35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 204000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 22592 |
| 3 | 20240822 | 203900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20240822 | 203800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20240822 | 203700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20240822 | 203600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20240822 | 203500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20240822 | 203400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20240822 | 203300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20240822 | 203200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20240822 | 203100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20240822 | 203000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20240822 | 202900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20240822 | 202800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20240822 | 202700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20240822 | 202600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20240822 | 202500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20240822 | 202400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20240822 | 202300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20240822 | 202200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20240822 | 202100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20240822 | 202000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20240822 | 201900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20240822 | 201800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20240822 | 201700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20240822 | 201600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20240822 | 201500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20240822 | 201400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20240822 | 201300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20240822 | 201200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20240822 | 201100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20240822 | 201000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 22592 |
| 33 | 20240822 | 200900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20240822 | 200800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20240822 | 200700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20240822 | 200600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20240822 | 200500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20240822 | 200400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20240822 | 200300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20240822 | 200200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20240822 | 200100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20240822 | 200000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20240822 | 195900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20240822 | 195800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20240822 | 195700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20240822 | 195600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20240822 | 195500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20240822 | 195400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20240822 | 195300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20240822 | 195200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20240822 | 195100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20240822 | 195000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20240822 | 194900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20240822 | 194800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20240822 | 194700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20240822 | 194600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20240822 | 194500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20240822 | 194400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20240822 | 194300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20240822 | 194200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20240822 | 194100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20240822 | 194000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 22592 |
| 63 | 20240822 | 193900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20240822 | 193800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20240822 | 193700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20240822 | 193600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20240822 | 193500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20240822 | 193400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20240822 | 193300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20240822 | 193200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20240822 | 193100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20240822 | 193000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20240822 | 192900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20240822 | 192800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20240822 | 192700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20240822 | 192600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20240822 | 192500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20240822 | 192400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20240822 | 192300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20240822 | 192200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20240822 | 192100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20240822 | 192000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20240822 | 191900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20240822 | 191800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20240822 | 191700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20240822 | 191600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20240822 | 191500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20240822 | 191400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20240822 | 191300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20240822 | 191200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20240822 | 191100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20240822 | 191000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 22592 |
| 93 | 20240822 | 190900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20240822 | 190800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20240822 | 190700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20240822 | 190600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20240822 | 190500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20240822 | 190400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20240822 | 190300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20240822 | 190200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20240822 | 190100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20240822 | 190000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20240822 | 185900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20240822 | 185800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20240822 | 185700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20240822 | 185600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20240822 | 185500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20240822 | 185400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20240822 | 185300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20240822 | 185200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20240822 | 185100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20240822 | 185000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20240822 | 184900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20240822 | 184800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20240822 | 184700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20240822 | 184600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20240822 | 184500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20240822 | 184400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20240822 | 184300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20240822 | 184200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20240822 | 184100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20240822 | 184000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 22592 |
| 123 | 20240822 | 183900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20240822 | 183800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20240822 | 183700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20240822 | 183600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20240822 | 183500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20240822 | 183400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20240822 | 183300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20240822 | 183200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20240822 | 183100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20240822 | 183000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20240822 | 182900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20240822 | 182800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20240822 | 182700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20240822 | 182600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20240822 | 182500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20240822 | 182400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20240822 | 182300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20240822 | 182200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20240822 | 182100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20240822 | 182000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20240822 | 181900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20240822 | 181800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20240822 | 181700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20240822 | 181600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20240822 | 181500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20240822 | 181400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20240822 | 181300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20240822 | 181200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20240822 | 181100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20240822 | 181000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 22592 |
| 153 | 20240822 | 180900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20240822 | 180800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20240822 | 180700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20240822 | 180600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20240822 | 180500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20240822 | 180400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20240822 | 180300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20240822 | 180200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20240822 | 180100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20240822 | 180000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20240822 | 175900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20240822 | 175800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20240822 | 175700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20240822 | 175600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20240822 | 175500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20240822 | 175400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20240822 | 175300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20240822 | 175200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20240822 | 175100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20240822 | 175000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20240822 | 174900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20240822 | 174800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20240822 | 174700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20240822 | 174600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20240822 | 174500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20240822 | 174400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20240822 | 174300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20240822 | 174200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20240822 | 174100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20240822 | 174000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 22592 |
| 183 | 20240822 | 173900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20240822 | 173800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20240822 | 173700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20240822 | 173600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20240822 | 173500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20240822 | 173400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20240822 | 173300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20240822 | 173200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20240822 | 173100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20240822 | 173000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20240822 | 172900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20240822 | 172800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20240822 | 172700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20240822 | 172600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20240822 | 172500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20240822 | 172400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20240822 | 172300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20240822 | 172200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20240822 | 172100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20240822 | 172000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20240822 | 171900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20240822 | 171800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20240822 | 171700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20240822 | 171600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20240822 | 171500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20240822 | 171400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20240822 | 171300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20240822 | 171200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20240822 | 171100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20240822 | 171000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 22592 |
| 213 | 20240822 | 170900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20240822 | 170800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20240822 | 170700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20240822 | 170600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20240822 | 170500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20240822 | 170400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20240822 | 170300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20240822 | 170200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20240822 | 170100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20240822 | 170000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20240822 | 165900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20240822 | 165800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20240822 | 165700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20240822 | 165600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20240822 | 165500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20240822 | 165400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20240822 | 165300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20240822 | 165200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20240822 | 165100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20240822 | 165000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20240822 | 164900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20240822 | 164800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20240822 | 164700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20240822 | 164600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20240822 | 164500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20240822 | 164400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20240822 | 164300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20240822 | 164200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20240822 | 164100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20240822 | 164000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 22592 |
| 243 | 20240822 | 163900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20240822 | 163800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20240822 | 163700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20240822 | 163600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20240822 | 163500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20240822 | 163400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20240822 | 163300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20240822 | 163200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20240822 | 163100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20240822 | 163000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20240822 | 162900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20240822 | 162800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20240822 | 162700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20240822 | 162600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20240822 | 162500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20240822 | 162400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20240822 | 162300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20240822 | 162200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20240822 | 162100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20240822 | 162000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20240822 | 161900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20240822 | 161800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20240822 | 161700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20240822 | 161600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20240822 | 161500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20240822 | 161400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20240822 | 161300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20240822 | 161200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20240822 | 161100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20240822 | 161000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 22592 |
| 273 | 20240822 | 160900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20240822 | 160800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20240822 | 160700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20240822 | 160600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20240822 | 160500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20240822 | 160400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20240822 | 160300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20240822 | 160200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20240822 | 160100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20240822 | 160000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20240822 | 155900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20240822 | 155800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 285 | 20240822 | 155700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 286 | 20240822 | 155600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 287 | 20240822 | 155500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 288 | 20240822 | 155400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 289 | 20240822 | 155300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 290 | 20240822 | 155200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 291 | 20240822 | 155100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 292 | 20240822 | 155000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 293 | 20240822 | 154900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 294 | 20240822 | 154800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 295 | 20240822 | 154700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 296 | 20240822 | 154600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 297 | 20240822 | 154500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 298 | 20240822 | 154400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 299 | 20240822 | 154300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 300 | 20240822 | 154200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 301 | 20240822 | 154100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 302 | 20240822 | 154000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 22592 |
| 303 | 20240822 | 153900 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 304 | 20240822 | 153800 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 305 | 20240822 | 153700 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 306 | 20240822 | 153600 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 307 | 20240822 | 153500 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 308 | 20240822 | 153400 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 309 | 20240822 | 153300 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 310 | 20240822 | 153200 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 311 | 20240822 | 153100 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 312 | 20240822 | 153000 | 6041044315 | 3900 | 3900 | 3900 | 3900 | 22592 |
| 313 | 20240822 | 152900 | 5952935515 | 3885 | 3885 | 3885 | 3885 | 0 |
| 314 | 20240822 | 152800 | 5952935515 | 3885 | 3885 | 3885 | 3885 | 0 |
| 315 | 20240822 | 152700 | 5952935515 | 3885 | 3885 | 3885 | 3885 | 0 |
| 316 | 20240822 | 152600 | 5952935515 | 3885 | 3885 | 3885 | 3885 | 0 |
| 317 | 20240822 | 152500 | 5952935515 | 3885 | 3885 | 3885 | 3885 | 0 |
| 318 | 20240822 | 152400 | 5952935515 | 3885 | 3885 | 3885 | 3885 | 0 |
| 319 | 20240822 | 152300 | 5952935515 | 3885 | 3885 | 3885 | 3885 | 0 |
| 320 | 20240822 | 152200 | 5952935515 | 3885 | 3885 | 3885 | 3885 | 0 |
| 321 | 20240822 | 152100 | 5952935515 | 3885 | 3885 | 3885 | 3885 | 0 |
| 322 | 20240822 | 152000 | 5952935515 | 3885 | 3885 | 3885 | 3885 | 0 |
| 323 | 20240822 | 151900 | 5952935515 | 3885 | 3860 | 3890 | 3860 | 9299 |
| 324 | 20240822 | 151800 | 5916903575 | 3875 | 3860 | 3885 | 3860 | 1963 |
| 325 | 20240822 | 151700 | 5909310945 | 3885 | 3860 | 3885 | 3860 | 2326 |
| 326 | 20240822 | 151600 | 5900283615 | 3860 | 3870 | 3885 | 3860 | 4253 |
| 327 | 20240822 | 151500 | 5883808130 | 3890 | 3850 | 3895 | 3850 | 440 |
| 328 | 20240822 | 151400 | 5882105895 | 3905 | 3855 | 3905 | 3830 | 806 |
| 329 | 20240822 | 151300 | 5878989430 | 3850 | 3840 | 3850 | 3815 | 2385 |
| 330 | 20240822 | 151200 | 5869840480 | 3840 | 3855 | 3865 | 3815 | 1993 |
| 331 | 20240822 | 151100 | 5862188030 | 3855 | 3845 | 3870 | 3840 | 1084 |
| 332 | 20240822 | 151000 | 5858014660 | 3850 | 3855 | 3880 | 3805 | 13652 |
| 333 | 20240822 | 150900 | 5805613285 | 3910 | 3915 | 3915 | 3830 | 15215 |
| 334 | 20240822 | 150800 | 5746817905 | 3910 | 3910 | 3920 | 3900 | 3328 |
| 335 | 20240822 | 150700 | 5733789880 | 3905 | 3890 | 3905 | 3890 | 3306 |
| 336 | 20240822 | 150600 | 5720896390 | 3880 | 3890 | 3890 | 3880 | 1982 |
| 337 | 20240822 | 150500 | 5713205710 | 3885 | 3870 | 3885 | 3865 | 6108 |
| 338 | 20240822 | 150400 | 5689559590 | 3865 | 3890 | 3890 | 3855 | 2612 |
| 339 | 20240822 | 150300 | 5679470080 | 3870 | 3880 | 3895 | 3870 | 1450 |
| 340 | 20240822 | 150200 | 5673844050 | 3900 | 3895 | 3900 | 3880 | 2014 |
| 341 | 20240822 | 150100 | 5666000845 | 3895 | 3890 | 3910 | 3860 | 7387 |
| 342 | 20240822 | 150000 | 5637229370 | 3890 | 3870 | 3905 | 3845 | 4025 |
| 343 | 20240822 | 145900 | 5621622150 | 3865 | 3860 | 3865 | 3860 | 3821 |
| 344 | 20240822 | 145800 | 5606854290 | 3845 | 3870 | 3870 | 3840 | 4269 |
| 345 | 20240822 | 145700 | 5590415850 | 3870 | 3895 | 3895 | 3850 | 6572 |
| 346 | 20240822 | 145600 | 5564899655 | 3890 | 3920 | 3920 | 3880 | 10296 |
| 347 | 20240822 | 145500 | 5524793705 | 3920 | 3910 | 3925 | 3900 | 3021 |
| 348 | 20240822 | 145400 | 5512977415 | 3925 | 3905 | 3925 | 3905 | 8199 |
| 349 | 20240822 | 145300 | 5480906420 | 3910 | 3870 | 3910 | 3870 | 2003 |
| 350 | 20240822 | 145200 | 5473094415 | 3865 | 3880 | 3890 | 3860 | 6628 |
| 351 | 20240822 | 145100 | 5447349070 | 3880 | 3865 | 3880 | 3865 | 479 |
| 352 | 20240822 | 145000 | 5445492760 | 3865 | 3880 | 3890 | 3860 | 2828 |
| 353 | 20240822 | 144900 | 5434524835 | 3880 | 3870 | 3880 | 3870 | 1268 |
| 354 | 20240822 | 144800 | 5429614300 | 3845 | 3845 | 3845 | 3845 | 26 |
| 355 | 20240822 | 144700 | 5429514330 | 3880 | 3840 | 3880 | 3840 | 172 |
| 356 | 20240822 | 144600 | 5428853770 | 3865 | 3830 | 3865 | 3830 | 1455 |
| 357 | 20240822 | 144500 | 5423264755 | 3830 | 3830 | 3830 | 3830 | 446 |
| 358 | 20240822 | 144400 | 5421556575 | 3845 | 3845 | 3845 | 3845 | 0 |
| 359 | 20240822 | 144300 | 5421556575 | 3845 | 3845 | 3845 | 3845 | 26 |
| 360 | 20240822 | 144200 | 5421456605 | 3855 | 3840 | 3855 | 3820 | 1777 |
| 361 | 20240822 | 144100 | 5414628305 | 3840 | 3840 | 3840 | 3840 | 10 |
| 362 | 20240822 | 144000 | 5414589905 | 3825 | 3840 | 3840 | 3825 | 611 |
| 363 | 20240822 | 143900 | 5412246665 | 3825 | 3840 | 3840 | 3825 | 180 |
| 364 | 20240822 | 143800 | 5411558150 | 3805 | 3820 | 3820 | 3800 | 2903 |
| 365 | 20240822 | 143700 | 5400500130 | 3820 | 3825 | 3825 | 3820 | 920 |
| 366 | 20240822 | 143600 | 5396985020 | 3840 | 3835 | 3840 | 3820 | 1233 |
| 367 | 20240822 | 143500 | 5392260710 | 3840 | 3840 | 3840 | 3835 | 37 |
| 368 | 20240822 | 143400 | 5392118795 | 3855 | 3835 | 3855 | 3835 | 44 |
| 369 | 20240822 | 143300 | 5391949985 | 3860 | 3835 | 3880 | 3835 | 494 |
| 370 | 20240822 | 143200 | 5390055425 | 3835 | 3840 | 3840 | 3835 | 372 |
| 371 | 20240822 | 143100 | 5388628620 | 3840 | 3850 | 3860 | 3840 | 224 |
| 372 | 20240822 | 143000 | 5387765695 | 3850 | 3835 | 3850 | 3835 | 772 |
| 373 | 20240822 | 142900 | 5384804940 | 3860 | 3860 | 3860 | 3860 | 0 |
| 374 | 20240822 | 142800 | 5384804940 | 3860 | 3860 | 3860 | 3860 | 135 |
| 375 | 20240822 | 142700 | 5384283840 | 3840 | 3840 | 3840 | 3840 | 1000 |
| 376 | 20240822 | 142600 | 5380443840 | 3835 | 3840 | 3840 | 3835 | 468 |
| 377 | 20240822 | 142500 | 5378648160 | 3845 | 3860 | 3860 | 3845 | 981 |
| 378 | 20240822 | 142400 | 5374869370 | 3860 | 3860 | 3865 | 3860 | 322 |
| 379 | 20240822 | 142300 | 5373626445 | 3860 | 3855 | 3860 | 3845 | 2039 |
| 380 | 20240822 | 142200 | 5365779670 | 3855 | 3855 | 3855 | 3855 | 2 |
| 381 | 20240822 | 142100 | 5365771960 | 3850 | 3875 | 3875 | 3850 | 7774 |
| 382 | 20240822 | 142000 | 5335809920 | 3875 | 3885 | 3885 | 3875 | 1666 |
| 383 | 20240822 | 141900 | 5329344695 | 3895 | 3910 | 3910 | 3880 | 2376 |
| 384 | 20240822 | 141800 | 5320093655 | 3915 | 3915 | 3915 | 3915 | 4 |
| 385 | 20240822 | 141700 | 5320077995 | 3890 | 3895 | 3915 | 3885 | 1347 |
| 386 | 20240822 | 141600 | 5314837950 | 3895 | 3880 | 3895 | 3880 | 940 |
| 387 | 20240822 | 141500 | 5311185500 | 3880 | 3890 | 3890 | 3875 | 773 |
| 388 | 20240822 | 141400 | 5308187660 | 3895 | 3885 | 3895 | 3870 | 7066 |
| 389 | 20240822 | 141300 | 5280796185 | 3890 | 3865 | 3890 | 3865 | 390 |
| 390 | 20240822 | 141200 | 5279284385 | 3860 | 3875 | 3875 | 3860 | 3326 |
| 391 | 20240822 | 141100 | 5266433860 | 3875 | 3915 | 3915 | 3875 | 10648 |
| 392 | 20240822 | 141000 | 5224960900 | 3925 | 3930 | 3935 | 3915 | 745 |
| 393 | 20240822 | 140900 | 5222036675 | 3935 | 3935 | 3945 | 3925 | 2633 |
| 394 | 20240822 | 140800 | 5211685145 | 3950 | 3950 | 3950 | 3930 | 1443 |
| 395 | 20240822 | 140700 | 5205986095 | 3950 | 3930 | 3970 | 3930 | 8360 |
| 396 | 20240822 | 140600 | 5172970335 | 3930 | 3930 | 3940 | 3930 | 510 |
| 397 | 20240822 | 140500 | 5170964900 | 3930 | 3920 | 3930 | 3915 | 5220 |
| 398 | 20240822 | 140400 | 5150483370 | 3920 | 3925 | 3925 | 3900 | 3208 |
| 399 | 20240822 | 140300 | 5137935155 | 3915 | 3915 | 3930 | 3900 | 1681 |
| 400 | 20240822 | 140200 | 5131358450 | 3915 | 3910 | 3915 | 3910 | 1052 |
| 401 | 20240822 | 140100 | 5127245125 | 3900 | 3915 | 3915 | 3900 | 1133 |
| 402 | 20240822 | 140000 | 5122818430 | 3915 | 3910 | 3915 | 3910 | 47 |
| 403 | 20240822 | 135900 | 5122634655 | 3910 | 3910 | 3910 | 3910 | 302 |
| 404 | 20240822 | 135800 | 5121453835 | 3880 | 3905 | 3910 | 3880 | 168 |
| 405 | 20240822 | 135700 | 5120799275 | 3905 | 3910 | 3910 | 3900 | 174 |
| 406 | 20240822 | 135600 | 5120119300 | 3910 | 3910 | 3910 | 3870 | 353 |
| 407 | 20240822 | 135500 | 5118749180 | 3905 | 3930 | 3930 | 3880 | 1465 |
| 408 | 20240822 | 135400 | 5113046325 | 3930 | 3885 | 3950 | 3880 | 11827 |
| 409 | 20240822 | 135300 | 5066560305 | 3880 | 3860 | 3880 | 3860 | 1918 |
| 410 | 20240822 | 135200 | 5059137310 | 3855 | 3885 | 3885 | 3855 | 5022 |
| 411 | 20240822 | 135100 | 5039716325 | 3880 | 3880 | 3880 | 3875 | 557 |
| 412 | 20240822 | 135000 | 5037555415 | 3875 | 3875 | 3885 | 3875 | 354 |
| 413 | 20240822 | 134900 | 5036182330 | 3890 | 3880 | 3890 | 3880 | 306 |
| 414 | 20240822 | 134800 | 5034994840 | 3885 | 3860 | 3885 | 3860 | 1002 |
| 415 | 20240822 | 134700 | 5031114210 | 3880 | 3880 | 3880 | 3880 | 1 |
| 416 | 20240822 | 134600 | 5031110330 | 3840 | 3850 | 3900 | 3840 | 3718 |
| 417 | 20240822 | 134500 | 5016771255 | 3855 | 3850 | 3860 | 3850 | 788 |
| 418 | 20240822 | 134400 | 5013732265 | 3865 | 3865 | 3865 | 3865 | 408 |
| 419 | 20240822 | 134300 | 5012155345 | 3875 | 3840 | 3875 | 3840 | 11899 |
| 420 | 20240822 | 134200 | 4966340210 | 3840 | 3835 | 3840 | 3835 | 1338 |
| 421 | 20240822 | 134100 | 4961203185 | 3840 | 3840 | 3840 | 3840 | 0 |
| 422 | 20240822 | 134000 | 4961203185 | 3840 | 3825 | 3845 | 3825 | 5640 |
| 423 | 20240822 | 133900 | 4939570220 | 3825 | 3810 | 3825 | 3810 | 427 |
| 424 | 20240822 | 133800 | 4937940755 | 3810 | 3825 | 3830 | 3810 | 1031 |
| 425 | 20240822 | 133700 | 4934002330 | 3845 | 3810 | 3845 | 3800 | 3400 |
| 426 | 20240822 | 133600 | 4920966560 | 3815 | 3815 | 3820 | 3815 | 329 |
| 427 | 20240822 | 133500 | 4919710710 | 3790 | 3800 | 3815 | 3790 | 731 |
| 428 | 20240822 | 133400 | 4916925435 | 3775 | 3815 | 3825 | 3775 | 9911 |
| 429 | 20240822 | 133300 | 4879442810 | 3810 | 3800 | 3820 | 3795 | 1116 |
| 430 | 20240822 | 133200 | 4875203695 | 3820 | 3820 | 3820 | 3820 | 201 |
| 431 | 20240822 | 133100 | 4874435875 | 3820 | 3825 | 3825 | 3790 | 305 |
| 432 | 20240822 | 133000 | 4873276050 | 3790 | 3820 | 3825 | 3790 | 6015 |
| 433 | 20240822 | 132900 | 4850378220 | 3835 | 3835 | 3835 | 3835 | 1 |
| 434 | 20240822 | 132800 | 4850374385 | 3830 | 3825 | 3830 | 3820 | 303 |
| 435 | 20240822 | 132700 | 4849215415 | 3825 | 3825 | 3825 | 3825 | 2 |
| 436 | 20240822 | 132600 | 4849207765 | 3815 | 3815 | 3830 | 3815 | 452 |
| 437 | 20240822 | 132500 | 4847483360 | 3815 | 3815 | 3815 | 3815 | 1 |
| 438 | 20240822 | 132400 | 4847479545 | 3785 | 3785 | 3785 | 3785 | 0 |
| 439 | 20240822 | 132300 | 4847479545 | 3785 | 3805 | 3805 | 3785 | 6377 |
| 440 | 20240822 | 132200 | 4823274940 | 3805 | 3830 | 3830 | 3800 | 2251 |
| 441 | 20240822 | 132100 | 4814706840 | 3830 | 3835 | 3835 | 3830 | 150 |
| 442 | 20240822 | 132000 | 4814132185 | 3835 | 3830 | 3835 | 3830 | 903 |
| 443 | 20240822 | 131900 | 4810671285 | 3830 | 3810 | 3830 | 3810 | 2782 |
| 444 | 20240822 | 131800 | 4800051000 | 3805 | 3805 | 3805 | 3805 | 101 |
| 445 | 20240822 | 131700 | 4799666695 | 3810 | 3800 | 3810 | 3800 | 3362 |
| 446 | 20240822 | 131600 | 4786888560 | 3800 | 3805 | 3805 | 3800 | 60 |
| 447 | 20240822 | 131500 | 4786660510 | 3805 | 3800 | 3805 | 3800 | 270 |
| 448 | 20240822 | 131400 | 4785633660 | 3805 | 3810 | 3810 | 3805 | 2528 |
| 449 | 20240822 | 131300 | 4776014530 | 3810 | 3810 | 3810 | 3810 | 949 |
| 450 | 20240822 | 131200 | 4772398840 | 3815 | 3815 | 3815 | 3815 | 1 |
| 451 | 20240822 | 131100 | 4772395025 | 3815 | 3815 | 3815 | 3815 | 1 |
| 452 | 20240822 | 131000 | 4772391210 | 3815 | 3815 | 3815 | 3815 | 0 |
| 453 | 20240822 | 130900 | 4772391210 | 3815 | 3820 | 3820 | 3815 | 397 |
| 454 | 20240822 | 130800 | 4770876635 | 3820 | 3820 | 3825 | 3815 | 1385 |
| 455 | 20240822 | 130700 | 4765585000 | 3820 | 3820 | 3820 | 3820 | 9 |
| 456 | 20240822 | 130600 | 4765550620 | 3820 | 3780 | 3820 | 3780 | 2429 |
| 457 | 20240822 | 130500 | 4756325715 | 3785 | 3785 | 3785 | 3785 | 10 |
| 458 | 20240822 | 130400 | 4756287865 | 3785 | 3785 | 3790 | 3785 | 265 |
| 459 | 20240822 | 130300 | 4755284340 | 3785 | 3785 | 3785 | 3785 | 0 |
| 460 | 20240822 | 130200 | 4755284340 | 3785 | 3785 | 3785 | 3785 | 203 |
| 461 | 20240822 | 130100 | 4754515985 | 3775 | 3780 | 3780 | 3775 | 2143 |
| 462 | 20240822 | 130000 | 4746417445 | 3775 | 3775 | 3775 | 3775 | 0 |
| 463 | 20240822 | 125900 | 4746417445 | 3775 | 3775 | 3775 | 3770 | 197 |
| 464 | 20240822 | 125800 | 4745673830 | 3775 | 3775 | 3775 | 3775 | 61 |
| 465 | 20240822 | 125700 | 4745443555 | 3765 | 3765 | 3765 | 3765 | 0 |
| 466 | 20240822 | 125600 | 4745443555 | 3765 | 3765 | 3765 | 3765 | 1 |
| 467 | 20240822 | 125500 | 4745439790 | 3765 | 3765 | 3765 | 3765 | 577 |
| 468 | 20240822 | 125400 | 4743267385 | 3765 | 3770 | 3770 | 3765 | 371 |
| 469 | 20240822 | 125300 | 4741869150 | 3760 | 3760 | 3760 | 3755 | 9104 |
| 470 | 20240822 | 125200 | 4707638935 | 3760 | 3760 | 3760 | 3760 | 230 |
| 471 | 20240822 | 125100 | 4706774135 | 3755 | 3770 | 3770 | 3750 | 3310 |
| 472 | 20240822 | 125000 | 4694327290 | 3770 | 3770 | 3770 | 3770 | 91 |
| 473 | 20240822 | 124900 | 4693984220 | 3770 | 3775 | 3775 | 3770 | 184 |
| 474 | 20240822 | 124800 | 4693289675 | 3775 | 3775 | 3775 | 3775 | 37 |
| 475 | 20240822 | 124700 | 4693150000 | 3775 | 3770 | 3775 | 3765 | 1055 |
| 476 | 20240822 | 124600 | 4689172680 | 3770 | 3770 | 3770 | 3770 | 75 |
| 477 | 20240822 | 124500 | 4688889930 | 3765 | 3765 | 3765 | 3765 | 0 |
| 478 | 20240822 | 124400 | 4688889930 | 3765 | 3775 | 3775 | 3765 | 1900 |
| 479 | 20240822 | 124300 | 4681725255 | 3775 | 3780 | 3780 | 3775 | 1258 |
| 480 | 20240822 | 124200 | 4676971720 | 3785 | 3785 | 3785 | 3785 | 262 |
| 481 | 20240822 | 124100 | 4675980050 | 3780 | 3780 | 3780 | 3775 | 560 |
| 482 | 20240822 | 124000 | 4673863255 | 3780 | 3780 | 3780 | 3780 | 100 |
| 483 | 20240822 | 123900 | 4673485255 | 3795 | 3795 | 3795 | 3795 | 0 |
| 484 | 20240822 | 123800 | 4673485255 | 3795 | 3795 | 3795 | 3795 | 1246 |
| 485 | 20240822 | 123700 | 4668756685 | 3785 | 3805 | 3805 | 3785 | 4376 |
| 486 | 20240822 | 123600 | 4652168340 | 3800 | 3800 | 3805 | 3800 | 1304 |
| 487 | 20240822 | 123500 | 4647212890 | 3800 | 3810 | 3810 | 3800 | 501 |
| 488 | 20240822 | 123400 | 4645309080 | 3800 | 3810 | 3810 | 3800 | 1052 |
| 489 | 20240822 | 123300 | 4641310980 | 3820 | 3820 | 3820 | 3820 | 0 |
| 490 | 20240822 | 123200 | 4641310980 | 3820 | 3820 | 3820 | 3815 | 81 |
| 491 | 20240822 | 123100 | 4641001565 | 3810 | 3815 | 3815 | 3810 | 824 |
| 492 | 20240822 | 123000 | 4637861995 | 3820 | 3810 | 3820 | 3810 | 69 |
| 493 | 20240822 | 122900 | 4637599095 | 3810 | 3810 | 3820 | 3810 | 726 |
| 494 | 20240822 | 122800 | 4634829415 | 3810 | 3800 | 3810 | 3800 | 160 |
| 495 | 20240822 | 122700 | 4634220315 | 3795 | 3795 | 3795 | 3795 | 3 |
| 496 | 20240822 | 122600 | 4634208930 | 3790 | 3790 | 3790 | 3790 | 0 |
| 497 | 20240822 | 122500 | 4634208930 | 3790 | 3790 | 3790 | 3790 | 0 |
| 498 | 20240822 | 122400 | 4634208930 | 3790 | 3790 | 3790 | 3790 | 20 |
| 499 | 20240822 | 122300 | 4634133130 | 3800 | 3800 | 3800 | 3800 | 99 |
| 500 | 20240822 | 122200 | 4633756930 | 3800 | 3795 | 3800 | 3795 | 1000 |
| 501 | 20240822 | 122100 | 4629959905 | 3795 | 3795 | 3795 | 3795 | 0 |
| 502 | 20240822 | 122000 | 4629959905 | 3795 | 3770 | 3795 | 3770 | 1150 |
| 503 | 20240822 | 121900 | 4625599405 | 3800 | 3790 | 3800 | 3790 | 2701 |
| 504 | 20240822 | 121800 | 4615356965 | 3790 | 3780 | 3790 | 3775 | 1794 |
| 505 | 20240822 | 121700 | 4608580075 | 3800 | 3795 | 3800 | 3795 | 3616 |
| 506 | 20240822 | 121600 | 4594852355 | 3790 | 3805 | 3805 | 3780 | 4341 |
| 507 | 20240822 | 121500 | 4578414495 | 3805 | 3805 | 3805 | 3805 | 1 |
| 508 | 20240822 | 121400 | 4578410690 | 3790 | 3790 | 3790 | 3790 | 0 |
| 509 | 20240822 | 121300 | 4578410690 | 3790 | 3790 | 3790 | 3790 | 0 |
| 510 | 20240822 | 121200 | 4578410690 | 3790 | 3805 | 3805 | 3790 | 552 |
| 511 | 20240822 | 121100 | 4576310840 | 3805 | 3800 | 3805 | 3790 | 1016 |
| 512 | 20240822 | 121000 | 4572445125 | 3805 | 3795 | 3810 | 3790 | 2500 |
| 513 | 20240822 | 120900 | 4562937855 | 3815 | 3800 | 3815 | 3800 | 402 |
| 514 | 20240822 | 120800 | 4561404585 | 3820 | 3795 | 3820 | 3795 | 1002 |
| 515 | 20240822 | 120700 | 4557578875 | 3810 | 3805 | 3810 | 3805 | 770 |
| 516 | 20240822 | 120600 | 4554646730 | 3795 | 3800 | 3805 | 3795 | 7 |
| 517 | 20240822 | 120500 | 4554620110 | 3800 | 3800 | 3800 | 3800 | 500 |
| 518 | 20240822 | 120400 | 4552720110 | 3810 | 3820 | 3820 | 3810 | 3319 |
| 519 | 20240822 | 120300 | 4540066610 | 3820 | 3815 | 3820 | 3815 | 853 |
| 520 | 20240822 | 120200 | 4536810015 | 3815 | 3810 | 3820 | 3810 | 67 |
| 521 | 20240822 | 120100 | 4536554225 | 3820 | 3800 | 3820 | 3800 | 4777 |
| 522 | 20240822 | 120000 | 4518359560 | 3795 | 3790 | 3795 | 3790 | 854 |
| 523 | 20240822 | 115900 | 4515118660 | 3790 | 3790 | 3790 | 3790 | 258 |
| 524 | 20240822 | 115800 | 4514140840 | 3795 | 3790 | 3795 | 3790 | 553 |
| 525 | 20240822 | 115700 | 4512044965 | 3790 | 3790 | 3790 | 3785 | 208 |
| 526 | 20240822 | 115600 | 4511256655 | 3780 | 3780 | 3780 | 3775 | 297 |
| 527 | 20240822 | 115500 | 4510135000 | 3780 | 3780 | 3780 | 3780 | 376 |
| 528 | 20240822 | 115400 | 4508713720 | 3780 | 3780 | 3780 | 3775 | 536 |
| 529 | 20240822 | 115300 | 4506690245 | 3775 | 3775 | 3775 | 3775 | 381 |
| 530 | 20240822 | 115200 | 4505251970 | 3775 | 3770 | 3775 | 3770 | 2001 |
| 531 | 20240822 | 115100 | 4497708195 | 3770 | 3770 | 3770 | 3765 | 2595 |
| 532 | 20240822 | 115000 | 4487926220 | 3770 | 3770 | 3770 | 3770 | 1 |
| 533 | 20240822 | 114900 | 4487922450 | 3780 | 3775 | 3780 | 3775 | 2000 |
| 534 | 20240822 | 114800 | 4480370455 | 3775 | 3770 | 3775 | 3765 | 1098 |
| 535 | 20240822 | 114700 | 4476230975 | 3765 | 3770 | 3770 | 3765 | 1492 |
| 536 | 20240822 | 114600 | 4470609315 | 3775 | 3775 | 3775 | 3775 | 180 |
| 537 | 20240822 | 114500 | 4469929815 | 3775 | 3775 | 3775 | 3760 | 461 |
| 538 | 20240822 | 114400 | 4468196365 | 3775 | 3755 | 3775 | 3755 | 420 |
| 539 | 20240822 | 114300 | 4466615650 | 3750 | 3750 | 3755 | 3750 | 215 |
| 540 | 20240822 | 114200 | 4465809245 | 3755 | 3745 | 3755 | 3745 | 87 |
| 541 | 20240822 | 114100 | 4465482990 | 3745 | 3750 | 3750 | 3745 | 133 |
| 542 | 20240822 | 114000 | 4464984405 | 3750 | 3745 | 3755 | 3745 | 175 |
| 543 | 20240822 | 113900 | 4464328340 | 3750 | 3750 | 3750 | 3750 | 25 |
| 544 | 20240822 | 113800 | 4464234590 | 3750 | 3735 | 3750 | 3735 | 69 |
| 545 | 20240822 | 113700 | 4463976590 | 3745 | 3745 | 3745 | 3745 | 279 |
| 546 | 20240822 | 113600 | 4462931735 | 3745 | 3740 | 3745 | 3730 | 1040 |
| 547 | 20240822 | 113500 | 4459047375 | 3740 | 3745 | 3745 | 3740 | 3 |
| 548 | 20240822 | 113400 | 4459036150 | 3740 | 3745 | 3745 | 3735 | 3388 |
| 549 | 20240822 | 113300 | 4446364990 | 3740 | 3745 | 3745 | 3740 | 1300 |
| 550 | 20240822 | 113200 | 4441502340 | 3745 | 3745 | 3745 | 3745 | 175 |
| 551 | 20240822 | 113100 | 4440846965 | 3745 | 3745 | 3745 | 3745 | 317 |
| 552 | 20240822 | 113000 | 4439659800 | 3740 | 3750 | 3750 | 3740 | 545 |
| 553 | 20240822 | 112900 | 4437620410 | 3745 | 3745 | 3745 | 3745 | 1051 |
| 554 | 20240822 | 112800 | 4433684415 | 3740 | 3750 | 3750 | 3740 | 1071 |
| 555 | 20240822 | 112700 | 4429668645 | 3750 | 3750 | 3750 | 3750 | 0 |
| 556 | 20240822 | 112600 | 4429668645 | 3750 | 3750 | 3750 | 3740 | 1887 |
| 557 | 20240822 | 112500 | 4422610995 | 3750 | 3750 | 3750 | 3750 | 120 |
| 558 | 20240822 | 112400 | 4422160995 | 3745 | 3745 | 3745 | 3740 | 1433 |
| 559 | 20240822 | 112300 | 4416795675 | 3745 | 3740 | 3745 | 3740 | 78 |
| 560 | 20240822 | 112200 | 4416503940 | 3750 | 3755 | 3755 | 3740 | 3583 |
| 561 | 20240822 | 112100 | 4403086520 | 3740 | 3745 | 3745 | 3725 | 14161 |
| 562 | 20240822 | 112000 | 4350245525 | 3755 | 3745 | 3755 | 3740 | 3177 |
| 563 | 20240822 | 111900 | 4338362665 | 3740 | 3745 | 3750 | 3740 | 10646 |
| 564 | 20240822 | 111800 | 4298498890 | 3745 | 3750 | 3765 | 3745 | 1646 |
| 565 | 20240822 | 111700 | 4292326645 | 3765 | 3755 | 3765 | 3750 | 3290 |
| 566 | 20240822 | 111600 | 4279953365 | 3760 | 3750 | 3760 | 3730 | 632 |
| 567 | 20240822 | 111500 | 4277583285 | 3745 | 3770 | 3770 | 3715 | 35562 |
| 568 | 20240822 | 111400 | 4144451575 | 3765 | 3760 | 3765 | 3760 | 689 |
| 569 | 20240822 | 111300 | 4141860490 | 3760 | 3765 | 3765 | 3760 | 1401 |
| 570 | 20240822 | 111200 | 4136592675 | 3785 | 3780 | 3785 | 3760 | 4387 |
| 571 | 20240822 | 111100 | 4120069630 | 3770 | 3770 | 3770 | 3770 | 0 |
| 572 | 20240822 | 111000 | 4120069630 | 3770 | 3770 | 3770 | 3770 | 501 |
| 573 | 20240822 | 110900 | 4118180860 | 3790 | 3785 | 3790 | 3785 | 1381 |
| 574 | 20240822 | 110800 | 4112952275 | 3760 | 3780 | 3785 | 3760 | 7665 |
| 575 | 20240822 | 110700 | 4084086430 | 3780 | 3780 | 3785 | 3775 | 927 |
| 576 | 20240822 | 110600 | 4080586315 | 3785 | 3785 | 3785 | 3780 | 2490 |
| 577 | 20240822 | 110500 | 4071164955 | 3790 | 3795 | 3800 | 3790 | 537 |
| 578 | 20240822 | 110400 | 4069128730 | 3795 | 3805 | 3805 | 3795 | 22 |
| 579 | 20240822 | 110300 | 4069045225 | 3795 | 3815 | 3815 | 3790 | 2097 |
| 580 | 20240822 | 110200 | 4061088975 | 3810 | 3800 | 3810 | 3800 | 1507 |
| 581 | 20240822 | 110100 | 4055351675 | 3800 | 3810 | 3810 | 3800 | 1229 |
| 582 | 20240822 | 110000 | 4050681075 | 3815 | 3810 | 3815 | 3810 | 80 |
| 583 | 20240822 | 105900 | 4050375880 | 3810 | 3795 | 3810 | 3780 | 3111 |
| 584 | 20240822 | 105800 | 4038563385 | 3790 | 3800 | 3800 | 3790 | 423 |
| 585 | 20240822 | 105700 | 4036959795 | 3800 | 3800 | 3800 | 3800 | 3 |
| 586 | 20240822 | 105600 | 4036948395 | 3795 | 3790 | 3795 | 3790 | 515 |
| 587 | 20240822 | 105500 | 4034995260 | 3785 | 3785 | 3785 | 3785 | 100 |
| 588 | 20240822 | 105400 | 4034616760 | 3780 | 3785 | 3785 | 3780 | 937 |
| 589 | 20240822 | 105300 | 4031073540 | 3785 | 3785 | 3785 | 3785 | 191 |
| 590 | 20240822 | 105200 | 4030350605 | 3785 | 3790 | 3790 | 3785 | 1382 |
| 591 | 20240822 | 105100 | 4025117475 | 3790 | 3800 | 3800 | 3790 | 316 |
| 592 | 20240822 | 105000 | 4023918380 | 3810 | 3795 | 3810 | 3795 | 165 |
| 593 | 20240822 | 104900 | 4023291345 | 3800 | 3790 | 3800 | 3790 | 389 |
| 594 | 20240822 | 104800 | 4021813270 | 3795 | 3800 | 3800 | 3795 | 904 |
| 595 | 20240822 | 104700 | 4018381070 | 3800 | 3800 | 3800 | 3795 | 1152 |
| 596 | 20240822 | 104600 | 4014003480 | 3820 | 3820 | 3825 | 3800 | 322 |
| 597 | 20240822 | 104500 | 4012779430 | 3785 | 3805 | 3820 | 3785 | 1010 |
| 598 | 20240822 | 104400 | 4008944630 | 3805 | 3805 | 3805 | 3800 | 1767 |
| 599 | 20240822 | 104300 | 4002228365 | 3835 | 3835 | 3835 | 3830 | 251 |
| 600 | 20240822 | 104200 | 4001265880 | 3820 | 3800 | 3835 | 3795 | 1980 |
| 601 | 20240822 | 104100 | 3993712750 | 3800 | 3800 | 3800 | 3790 | 1571 |
| 602 | 20240822 | 104000 | 3987743085 | 3800 | 3790 | 3800 | 3775 | 7340 |
| 603 | 20240822 | 103900 | 3959870630 | 3780 | 3775 | 3795 | 3775 | 2340 |
| 604 | 20240822 | 103800 | 3951016810 | 3780 | 3795 | 3795 | 3755 | 24259 |
| 605 | 20240822 | 103700 | 3859439240 | 3795 | 3800 | 3800 | 3795 | 4797 |
| 606 | 20240822 | 103600 | 3841216490 | 3800 | 3820 | 3820 | 3800 | 556 |
| 607 | 20240822 | 103500 | 3839097280 | 3820 | 3820 | 3820 | 3815 | 6749 |
| 608 | 20240822 | 103400 | 3813316150 | 3820 | 3800 | 3820 | 3790 | 12019 |
| 609 | 20240822 | 103300 | 3767693750 | 3800 | 3830 | 3830 | 3790 | 23663 |
| 610 | 20240822 | 103200 | 3677702865 | 3830 | 3835 | 3835 | 3830 | 278 |
| 611 | 20240822 | 103100 | 3676637125 | 3835 | 3810 | 3835 | 3810 | 3976 |
| 612 | 20240822 | 103000 | 3661458645 | 3815 | 3840 | 3850 | 3815 | 15547 |
| 613 | 20240822 | 102900 | 3601953390 | 3840 | 3850 | 3855 | 3840 | 464 |
| 614 | 20240822 | 102800 | 3600170415 | 3855 | 3855 | 3855 | 3855 | 13 |
| 615 | 20240822 | 102700 | 3600120300 | 3860 | 3845 | 3860 | 3845 | 5319 |
| 616 | 20240822 | 102600 | 3579590115 | 3860 | 3860 | 3865 | 3840 | 4596 |
| 617 | 20240822 | 102500 | 3561907535 | 3860 | 3850 | 3860 | 3850 | 3997 |
| 618 | 20240822 | 102400 | 3546515715 | 3850 | 3850 | 3850 | 3840 | 402 |
| 619 | 20240822 | 102300 | 3544968025 | 3840 | 3845 | 3845 | 3840 | 287 |
| 620 | 20240822 | 102200 | 3543864840 | 3845 | 3845 | 3845 | 3845 | 26 |
| 621 | 20240822 | 102100 | 3543764870 | 3835 | 3835 | 3845 | 3835 | 882 |
| 622 | 20240822 | 102000 | 3540381400 | 3835 | 3835 | 3840 | 3835 | 2760 |
| 623 | 20240822 | 101900 | 3529795495 | 3850 | 3840 | 3850 | 3835 | 623 |
| 624 | 20240822 | 101800 | 3527401085 | 3845 | 3835 | 3845 | 3835 | 1597 |
| 625 | 20240822 | 101700 | 3521275520 | 3835 | 3850 | 3850 | 3835 | 1309 |
| 626 | 20240822 | 101600 | 3516243650 | 3855 | 3840 | 3855 | 3840 | 6609 |
| 627 | 20240822 | 101500 | 3490804860 | 3845 | 3835 | 3845 | 3835 | 212 |
| 628 | 20240822 | 101400 | 3489991330 | 3845 | 3845 | 3845 | 3845 | 95 |
| 629 | 20240822 | 101300 | 3489626055 | 3845 | 3845 | 3845 | 3830 | 1798 |
| 630 | 20240822 | 101200 | 3482729635 | 3840 | 3855 | 3855 | 3840 | 5822 |
| 631 | 20240822 | 101100 | 3460310990 | 3855 | 3860 | 3860 | 3845 | 4004 |
| 632 | 20240822 | 101000 | 3444884915 | 3860 | 3840 | 3860 | 3835 | 2279 |
| 633 | 20240822 | 100900 | 3436124145 | 3840 | 3840 | 3840 | 3840 | 1208 |
| 634 | 20240822 | 100800 | 3431485425 | 3835 | 3830 | 3835 | 3830 | 1699 |
| 635 | 20240822 | 100700 | 3424976705 | 3830 | 3825 | 3840 | 3825 | 9788 |
| 636 | 20240822 | 100600 | 3387515505 | 3825 | 3810 | 3825 | 3810 | 26616 |
| 637 | 20240822 | 100500 | 3285888540 | 3810 | 3855 | 3860 | 3810 | 37795 |
| 638 | 20240822 | 100400 | 3140862800 | 3860 | 3875 | 3875 | 3860 | 5619 |
| 639 | 20240822 | 100300 | 3119148065 | 3875 | 3870 | 3875 | 3865 | 2144 |
| 640 | 20240822 | 100200 | 3110850010 | 3870 | 3860 | 3875 | 3860 | 5771 |
| 641 | 20240822 | 100100 | 3088526430 | 3855 | 3855 | 3855 | 3855 | 600 |
| 642 | 20240822 | 100000 | 3086213430 | 3855 | 3855 | 3855 | 3855 | 1133 |
| 643 | 20240822 | 095900 | 3081845715 | 3860 | 3875 | 3875 | 3860 | 4640 |
| 644 | 20240822 | 095800 | 3063914105 | 3885 | 3880 | 3885 | 3865 | 450 |
| 645 | 20240822 | 095700 | 3062174285 | 3875 | 3860 | 3885 | 3855 | 4008 |
| 646 | 20240822 | 095600 | 3046653105 | 3860 | 3850 | 3875 | 3850 | 939 |
| 647 | 20240822 | 095500 | 3043032595 | 3855 | 3895 | 3895 | 3855 | 14224 |
| 648 | 20240822 | 095400 | 2987960175 | 3895 | 3915 | 3915 | 3890 | 1095 |
| 649 | 20240822 | 095300 | 2983682465 | 3915 | 3885 | 3915 | 3885 | 17224 |
| 650 | 20240822 | 095200 | 2916556040 | 3885 | 3890 | 3890 | 3875 | 2254 |
| 651 | 20240822 | 095100 | 2907806340 | 3880 | 3890 | 3895 | 3880 | 1076 |
| 652 | 20240822 | 095000 | 2903620735 | 3890 | 3875 | 3895 | 3875 | 6816 |
| 653 | 20240822 | 094900 | 2877168490 | 3875 | 3865 | 3875 | 3860 | 2482 |
| 654 | 20240822 | 094800 | 2867569935 | 3865 | 3905 | 3905 | 3865 | 6633 |
| 655 | 20240822 | 094700 | 2841866400 | 3885 | 3875 | 3890 | 3875 | 11104 |
| 656 | 20240822 | 094600 | 2798748020 | 3875 | 3885 | 3895 | 3865 | 17619 |
| 657 | 20240822 | 094500 | 2730435380 | 3885 | 3855 | 3885 | 3840 | 28907 |
| 658 | 20240822 | 094400 | 2618978525 | 3860 | 3880 | 3880 | 3860 | 11998 |
| 659 | 20240822 | 094300 | 2572605770 | 3875 | 3895 | 3895 | 3875 | 4381 |
| 660 | 20240822 | 094200 | 2555608340 | 3895 | 3890 | 3895 | 3885 | 4410 |
| 661 | 20240822 | 094100 | 2538469870 | 3890 | 3905 | 3905 | 3890 | 7266 |
| 662 | 20240822 | 094000 | 2510190220 | 3905 | 3915 | 3915 | 3905 | 2470 |
| 663 | 20240822 | 093900 | 2500537080 | 3915 | 3930 | 3945 | 3910 | 1926 |
| 664 | 20240822 | 093800 | 2492953735 | 3930 | 3905 | 3930 | 3890 | 9131 |
| 665 | 20240822 | 093700 | 2457218930 | 3890 | 3920 | 3920 | 3885 | 11340 |
| 666 | 20240822 | 093600 | 2413076075 | 3920 | 3925 | 3930 | 3920 | 7897 |
| 667 | 20240822 | 093500 | 2382054010 | 3925 | 3900 | 3925 | 3900 | 3706 |
| 668 | 20240822 | 093400 | 2367542370 | 3900 | 3885 | 3925 | 3885 | 12363 |
| 669 | 20240822 | 093300 | 2319381155 | 3885 | 3960 | 3960 | 3885 | 46519 |
| 670 | 20240822 | 093200 | 2136551720 | 3960 | 3990 | 3990 | 3960 | 4793 |
| 671 | 20240822 | 093100 | 2117531385 | 3990 | 3995 | 3995 | 3965 | 1587 |
| 672 | 20240822 | 093000 | 2111207730 | 3995 | 3965 | 4035 | 3960 | 8870 |
| 673 | 20240822 | 092900 | 2075928360 | 3960 | 4000 | 4045 | 3960 | 10078 |
| 674 | 20240822 | 092800 | 2035766910 | 4000 | 3985 | 4000 | 3950 | 25498 |
| 675 | 20240822 | 092700 | 1934636270 | 3965 | 4080 | 4080 | 3960 | 40054 |
| 676 | 20240822 | 092600 | 1773844475 | 4080 | 4045 | 4105 | 4045 | 12503 |
| 677 | 20240822 | 092500 | 1723108920 | 4045 | 4115 | 4115 | 4040 | 26306 |
| 678 | 20240822 | 092400 | 1616444630 | 4110 | 4115 | 4120 | 4095 | 10749 |
| 679 | 20240822 | 092300 | 1572341400 | 4115 | 4145 | 4150 | 4115 | 8694 |
| 680 | 20240822 | 092200 | 1536422765 | 4150 | 4165 | 4170 | 4150 | 2386 |
| 681 | 20240822 | 092100 | 1526514945 | 4145 | 4195 | 4200 | 4125 | 17891 |
| 682 | 20240822 | 092000 | 1452032565 | 4200 | 4195 | 4200 | 4185 | 6645 |
| 683 | 20240822 | 091900 | 1424182680 | 4185 | 4230 | 4250 | 4185 | 10743 |
| 684 | 20240822 | 091800 | 1378978535 | 4230 | 4190 | 4255 | 4185 | 29952 |
| 685 | 20240822 | 091700 | 1252828155 | 4190 | 4180 | 4195 | 4170 | 9641 |
| 686 | 20240822 | 091600 | 1212458160 | 4175 | 4165 | 4190 | 4165 | 8315 |
| 687 | 20240822 | 091500 | 1177745240 | 4165 | 4185 | 4185 | 4165 | 2812 |
| 688 | 20240822 | 091400 | 1166007630 | 4185 | 4170 | 4190 | 4160 | 8682 |
| 689 | 20240822 | 091300 | 1129721710 | 4155 | 4180 | 4180 | 4155 | 11672 |
| 690 | 20240822 | 091200 | 1081105380 | 4180 | 4185 | 4200 | 4180 | 8419 |
| 691 | 20240822 | 091100 | 1045832320 | 4190 | 4150 | 4190 | 4150 | 5628 |
| 692 | 20240822 | 091000 | 1022340180 | 4150 | 4165 | 4170 | 4130 | 10068 |
| 693 | 20240822 | 090900 | 980542695 | 4165 | 4170 | 4180 | 4150 | 12978 |
| 694 | 20240822 | 090800 | 926445160 | 4170 | 4145 | 4200 | 4145 | 23366 |
| 695 | 20240822 | 090700 | 828808710 | 4145 | 4110 | 4165 | 4110 | 44081 |
| 696 | 20240822 | 090600 | 646224435 | 4105 | 4060 | 4110 | 4050 | 5368 |
| 697 | 20240822 | 090500 | 624324460 | 4045 | 4080 | 4080 | 4045 | 7482 |
| 698 | 20240822 | 090400 | 594010180 | 4075 | 4025 | 4080 | 4025 | 10782 |
| 699 | 20240822 | 090300 | 550206115 | 4025 | 4080 | 4080 | 4020 | 18896 |
| 700 | 20240822 | 090200 | 473804205 | 4080 | 4110 | 4130 | 4080 | 22625 |
| 701 | 20240822 | 090100 | 380853175 | 4115 | 4130 | 4135 | 4110 | 24608 |
| 702 | 20240822 | 090000 | 279297670 | 4120 | 4105 | 4165 | 4105 | 67701 |