38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 204900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 13954 |
| 3 | 20241018 | 204800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20241018 | 204700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20241018 | 204600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20241018 | 204500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20241018 | 204400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20241018 | 204300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20241018 | 204200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20241018 | 204100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20241018 | 204000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20241018 | 203900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20241018 | 203800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20241018 | 203700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20241018 | 203600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20241018 | 203500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20241018 | 203400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20241018 | 203300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20241018 | 203200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20241018 | 203100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20241018 | 203000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20241018 | 202900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20241018 | 202800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20241018 | 202700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20241018 | 202600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20241018 | 202500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20241018 | 202400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20241018 | 202300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20241018 | 202200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20241018 | 202100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20241018 | 202000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20241018 | 201900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 13954 |
| 33 | 20241018 | 201800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20241018 | 201700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20241018 | 201600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20241018 | 201500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20241018 | 201400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20241018 | 201300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20241018 | 201200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20241018 | 201100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20241018 | 201000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20241018 | 200900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20241018 | 200800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20241018 | 200700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20241018 | 200600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20241018 | 200500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20241018 | 200400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20241018 | 200300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20241018 | 200200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20241018 | 200100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20241018 | 200000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20241018 | 195900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20241018 | 195800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20241018 | 195700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20241018 | 195600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20241018 | 195500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20241018 | 195400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20241018 | 195300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20241018 | 195200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20241018 | 195100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20241018 | 195000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20241018 | 194900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 13954 |
| 63 | 20241018 | 194800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20241018 | 194700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20241018 | 194600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20241018 | 194500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20241018 | 194400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20241018 | 194300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20241018 | 194200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20241018 | 194100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20241018 | 194000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20241018 | 193900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20241018 | 193800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20241018 | 193700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20241018 | 193600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20241018 | 193500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20241018 | 193400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20241018 | 193300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20241018 | 193200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20241018 | 193100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20241018 | 193000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20241018 | 192900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20241018 | 192800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20241018 | 192700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20241018 | 192600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20241018 | 192500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20241018 | 192400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20241018 | 192300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20241018 | 192200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20241018 | 192100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20241018 | 192000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20241018 | 191900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 13954 |
| 93 | 20241018 | 191800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20241018 | 191700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20241018 | 191600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20241018 | 191500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20241018 | 191400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20241018 | 191300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20241018 | 191200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20241018 | 191100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20241018 | 191000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20241018 | 190900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20241018 | 190800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20241018 | 190700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20241018 | 190600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20241018 | 190500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20241018 | 190400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20241018 | 190300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20241018 | 190200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20241018 | 190100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20241018 | 190000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20241018 | 185900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20241018 | 185800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20241018 | 185700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20241018 | 185600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20241018 | 185500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20241018 | 185400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20241018 | 185300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20241018 | 185200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20241018 | 185100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20241018 | 185000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20241018 | 184900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 13954 |
| 123 | 20241018 | 184800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20241018 | 184700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20241018 | 184600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20241018 | 184500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20241018 | 184400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20241018 | 184300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20241018 | 184200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20241018 | 184100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20241018 | 184000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20241018 | 183900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20241018 | 183800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20241018 | 183700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20241018 | 183600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20241018 | 183500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20241018 | 183400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20241018 | 183300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20241018 | 183200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20241018 | 183100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20241018 | 183000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20241018 | 182900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20241018 | 182800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20241018 | 182700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20241018 | 182600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20241018 | 182500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20241018 | 182400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20241018 | 182300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20241018 | 182200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20241018 | 182100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20241018 | 182000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20241018 | 181900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 13954 |
| 153 | 20241018 | 181800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20241018 | 181700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20241018 | 181600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20241018 | 181500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20241018 | 181400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20241018 | 181300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20241018 | 181200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20241018 | 181100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20241018 | 181000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20241018 | 180900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20241018 | 180800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20241018 | 180700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20241018 | 180600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20241018 | 180500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20241018 | 180400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20241018 | 180300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20241018 | 180200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20241018 | 180100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20241018 | 180000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20241018 | 175900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20241018 | 175800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20241018 | 175700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20241018 | 175600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20241018 | 175500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20241018 | 175400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20241018 | 175300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20241018 | 175200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20241018 | 175100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20241018 | 175000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20241018 | 174900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 13954 |
| 183 | 20241018 | 174800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20241018 | 174700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20241018 | 174600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20241018 | 174500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20241018 | 174400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20241018 | 174300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20241018 | 174200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20241018 | 174100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20241018 | 174000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20241018 | 173900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 193 | 20241018 | 173800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 194 | 20241018 | 173700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 195 | 20241018 | 173600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 196 | 20241018 | 173500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 197 | 20241018 | 173400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 198 | 20241018 | 173300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 199 | 20241018 | 173200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 200 | 20241018 | 173100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 201 | 20241018 | 173000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 202 | 20241018 | 172900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 203 | 20241018 | 172800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 204 | 20241018 | 172700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 205 | 20241018 | 172600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 206 | 20241018 | 172500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 207 | 20241018 | 172400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 208 | 20241018 | 172300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 209 | 20241018 | 172200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 210 | 20241018 | 172100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 211 | 20241018 | 172000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 212 | 20241018 | 171900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 13954 |
| 213 | 20241018 | 171800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 214 | 20241018 | 171700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 215 | 20241018 | 171600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 216 | 20241018 | 171500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 217 | 20241018 | 171400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 218 | 20241018 | 171300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 219 | 20241018 | 171200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 220 | 20241018 | 171100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 221 | 20241018 | 171000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 222 | 20241018 | 170900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 223 | 20241018 | 170800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 224 | 20241018 | 170700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 225 | 20241018 | 170600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 226 | 20241018 | 170500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 227 | 20241018 | 170400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 228 | 20241018 | 170300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 229 | 20241018 | 170200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 230 | 20241018 | 170100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 231 | 20241018 | 170000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 232 | 20241018 | 165900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 233 | 20241018 | 165800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 234 | 20241018 | 165700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 235 | 20241018 | 165600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 236 | 20241018 | 165500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 237 | 20241018 | 165400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 238 | 20241018 | 165300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 239 | 20241018 | 165200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 240 | 20241018 | 165100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 241 | 20241018 | 165000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 242 | 20241018 | 164900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 13954 |
| 243 | 20241018 | 164800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 244 | 20241018 | 164700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 245 | 20241018 | 164600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 246 | 20241018 | 164500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 247 | 20241018 | 164400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 248 | 20241018 | 164300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 249 | 20241018 | 164200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 250 | 20241018 | 164100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 251 | 20241018 | 164000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 252 | 20241018 | 163900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 253 | 20241018 | 163800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 254 | 20241018 | 163700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 255 | 20241018 | 163600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 256 | 20241018 | 163500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 257 | 20241018 | 163400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 258 | 20241018 | 163300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 259 | 20241018 | 163200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 260 | 20241018 | 163100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 261 | 20241018 | 163000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 262 | 20241018 | 162900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 263 | 20241018 | 162800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 264 | 20241018 | 162700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 265 | 20241018 | 162600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 266 | 20241018 | 162500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 267 | 20241018 | 162400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 268 | 20241018 | 162300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 269 | 20241018 | 162200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 270 | 20241018 | 162100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 271 | 20241018 | 162000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 272 | 20241018 | 161900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 13954 |
| 273 | 20241018 | 161800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 274 | 20241018 | 161700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 275 | 20241018 | 161600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 276 | 20241018 | 161500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 277 | 20241018 | 161400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 278 | 20241018 | 161300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 279 | 20241018 | 161200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 280 | 20241018 | 161100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 281 | 20241018 | 161000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 282 | 20241018 | 160900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 283 | 20241018 | 160800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 284 | 20241018 | 160700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 285 | 20241018 | 160600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 286 | 20241018 | 160500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 287 | 20241018 | 160400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 288 | 20241018 | 160300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 289 | 20241018 | 160200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 290 | 20241018 | 160100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 291 | 20241018 | 160000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 292 | 20241018 | 155900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 293 | 20241018 | 155800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 294 | 20241018 | 155700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 295 | 20241018 | 155600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 296 | 20241018 | 155500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 297 | 20241018 | 155400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 298 | 20241018 | 155300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 299 | 20241018 | 155200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 300 | 20241018 | 155100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 301 | 20241018 | 155000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 302 | 20241018 | 154900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 13954 |
| 303 | 20241018 | 154800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 304 | 20241018 | 154700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 305 | 20241018 | 154600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 306 | 20241018 | 154500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 307 | 20241018 | 154400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 308 | 20241018 | 154300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 309 | 20241018 | 154200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 310 | 20241018 | 154100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 311 | 20241018 | 154000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 312 | 20241018 | 153900 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 313 | 20241018 | 153800 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 314 | 20241018 | 153700 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 315 | 20241018 | 153600 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 316 | 20241018 | 153500 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 317 | 20241018 | 153400 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 318 | 20241018 | 153300 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 319 | 20241018 | 153200 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 320 | 20241018 | 153100 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 321 | 20241018 | 153000 | 8847273060 | 14330 | 14330 | 14330 | 14330 | 13954 |
| 322 | 20241018 | 152900 | 8647312240 | 14360 | 14360 | 14360 | 14360 | 0 |
| 323 | 20241018 | 152800 | 8647312240 | 14360 | 14360 | 14360 | 14360 | 0 |
| 324 | 20241018 | 152700 | 8647312240 | 14360 | 14360 | 14360 | 14360 | 0 |
| 325 | 20241018 | 152600 | 8647312240 | 14360 | 14360 | 14360 | 14360 | 0 |
| 326 | 20241018 | 152500 | 8647312240 | 14360 | 14360 | 14360 | 14360 | 0 |
| 327 | 20241018 | 152400 | 8647312240 | 14360 | 14360 | 14360 | 14360 | 0 |
| 328 | 20241018 | 152300 | 8647312240 | 14360 | 14360 | 14360 | 14360 | 0 |
| 329 | 20241018 | 152200 | 8647312240 | 14360 | 14360 | 14360 | 14360 | 0 |
| 330 | 20241018 | 152100 | 8647312240 | 14360 | 14360 | 14360 | 14360 | 0 |
| 331 | 20241018 | 152000 | 8647312240 | 14360 | 14360 | 14360 | 14360 | 0 |
| 332 | 20241018 | 151900 | 8647312240 | 14360 | 14340 | 14380 | 14340 | 1840 |
| 333 | 20241018 | 151800 | 8620900720 | 14350 | 14360 | 14360 | 14340 | 3710 |
| 334 | 20241018 | 151700 | 8567682540 | 14350 | 14340 | 14360 | 14330 | 3356 |
| 335 | 20241018 | 151600 | 8519556710 | 14350 | 14330 | 14370 | 14330 | 1550 |
| 336 | 20241018 | 151500 | 8497318050 | 14330 | 14340 | 14370 | 14330 | 3459 |
| 337 | 20241018 | 151400 | 8447735750 | 14350 | 14380 | 14390 | 14350 | 3395 |
| 338 | 20241018 | 151300 | 8398998000 | 14390 | 14400 | 14400 | 14350 | 399 |
| 339 | 20241018 | 151200 | 8393269590 | 14400 | 14330 | 14400 | 14330 | 9907 |
| 340 | 20241018 | 151100 | 8250839810 | 14350 | 14320 | 14350 | 14310 | 2793 |
| 341 | 20241018 | 151000 | 8210829990 | 14340 | 14340 | 14350 | 14320 | 2747 |
| 342 | 20241018 | 150900 | 8171463300 | 14350 | 14330 | 14350 | 14320 | 1538 |
| 343 | 20241018 | 150800 | 8149428970 | 14320 | 14350 | 14350 | 14320 | 2252 |
| 344 | 20241018 | 150700 | 8117168110 | 14330 | 14340 | 14350 | 14320 | 4252 |
| 345 | 20241018 | 150600 | 8056250710 | 14330 | 14350 | 14350 | 14330 | 12644 |
| 346 | 20241018 | 150500 | 7874936680 | 14350 | 14360 | 14360 | 14350 | 4446 |
| 347 | 20241018 | 150400 | 7811124480 | 14360 | 14370 | 14380 | 14360 | 2387 |
| 348 | 20241018 | 150300 | 7776834770 | 14380 | 14370 | 14380 | 14360 | 1444 |
| 349 | 20241018 | 150200 | 7756084870 | 14380 | 14370 | 14380 | 14360 | 3527 |
| 350 | 20241018 | 150100 | 7705396070 | 14370 | 14370 | 14370 | 14360 | 326 |
| 351 | 20241018 | 150000 | 7700712360 | 14370 | 14370 | 14380 | 14360 | 1177 |
| 352 | 20241018 | 145900 | 7683799040 | 14370 | 14370 | 14370 | 14360 | 1270 |
| 353 | 20241018 | 145800 | 7665555960 | 14370 | 14360 | 14370 | 14350 | 1072 |
| 354 | 20241018 | 145700 | 7650163470 | 14370 | 14360 | 14370 | 14350 | 2597 |
| 355 | 20241018 | 145600 | 7612872970 | 14360 | 14380 | 14380 | 14360 | 1598 |
| 356 | 20241018 | 145500 | 7589922390 | 14370 | 14370 | 14380 | 14370 | 1256 |
| 357 | 20241018 | 145400 | 7571872320 | 14380 | 14360 | 14380 | 14360 | 1905 |
| 358 | 20241018 | 145300 | 7544501000 | 14360 | 14360 | 14370 | 14360 | 1054 |
| 359 | 20241018 | 145200 | 7529361780 | 14360 | 14380 | 14380 | 14360 | 1765 |
| 360 | 20241018 | 145100 | 7504015820 | 14360 | 14380 | 14390 | 14360 | 2960 |
| 361 | 20241018 | 145000 | 7461470850 | 14380 | 14380 | 14400 | 14380 | 1830 |
| 362 | 20241018 | 144900 | 7435146970 | 14390 | 14400 | 14400 | 14380 | 1043 |
| 363 | 20241018 | 144800 | 7420143300 | 14400 | 14400 | 14410 | 14380 | 1301 |
| 364 | 20241018 | 144700 | 7401421090 | 14400 | 14400 | 14410 | 14400 | 637 |
| 365 | 20241018 | 144600 | 7392248270 | 14410 | 14400 | 14410 | 14400 | 1869 |
| 366 | 20241018 | 144500 | 7365325850 | 14400 | 14390 | 14400 | 14380 | 1910 |
| 367 | 20241018 | 144400 | 7337840450 | 14390 | 14390 | 14400 | 14380 | 1367 |
| 368 | 20241018 | 144300 | 7318167650 | 14390 | 14370 | 14390 | 14370 | 889 |
| 369 | 20241018 | 144200 | 7305388420 | 14380 | 14390 | 14400 | 14370 | 1880 |
| 370 | 20241018 | 144100 | 7278346530 | 14380 | 14390 | 14400 | 14380 | 384 |
| 371 | 20241018 | 144000 | 7272821350 | 14390 | 14380 | 14390 | 14370 | 2514 |
| 372 | 20241018 | 143900 | 7236674370 | 14390 | 14380 | 14400 | 14380 | 1586 |
| 373 | 20241018 | 143800 | 7213854840 | 14380 | 14390 | 14390 | 14380 | 587 |
| 374 | 20241018 | 143700 | 7205407930 | 14380 | 14390 | 14400 | 14370 | 1654 |
| 375 | 20241018 | 143600 | 7181603660 | 14370 | 14380 | 14390 | 14370 | 1105 |
| 376 | 20241018 | 143500 | 7165712580 | 14380 | 14390 | 14390 | 14380 | 3140 |
| 377 | 20241018 | 143400 | 7120555650 | 14390 | 14380 | 14400 | 14380 | 550 |
| 378 | 20241018 | 143300 | 7112642480 | 14390 | 14390 | 14400 | 14380 | 1192 |
| 379 | 20241018 | 143200 | 7095494080 | 14390 | 14400 | 14410 | 14390 | 1388 |
| 380 | 20241018 | 143100 | 7075512920 | 14390 | 14400 | 14400 | 14390 | 421 |
| 381 | 20241018 | 143000 | 7069453120 | 14400 | 14390 | 14400 | 14390 | 1636 |
| 382 | 20241018 | 142900 | 7045908400 | 14390 | 14390 | 14400 | 14390 | 599 |
| 383 | 20241018 | 142800 | 7037287450 | 14390 | 14390 | 14400 | 14390 | 1136 |
| 384 | 20241018 | 142700 | 7020939830 | 14390 | 14400 | 14410 | 14390 | 1566 |
| 385 | 20241018 | 142600 | 6998401260 | 14400 | 14400 | 14410 | 14400 | 811 |
| 386 | 20241018 | 142500 | 6986722110 | 14410 | 14400 | 14410 | 14400 | 1079 |
| 387 | 20241018 | 142400 | 6971184290 | 14400 | 14400 | 14410 | 14400 | 1425 |
| 388 | 20241018 | 142300 | 6950663560 | 14400 | 14410 | 14410 | 14400 | 1445 |
| 389 | 20241018 | 142200 | 6929847440 | 14400 | 14410 | 14420 | 14400 | 927 |
| 390 | 20241018 | 142100 | 6916495570 | 14400 | 14390 | 14420 | 14390 | 888 |
| 391 | 20241018 | 142000 | 6903706830 | 14390 | 14380 | 14410 | 14380 | 1351 |
| 392 | 20241018 | 141900 | 6884271740 | 14380 | 14390 | 14400 | 14380 | 492 |
| 393 | 20241018 | 141800 | 6877192640 | 14380 | 14420 | 14420 | 14380 | 1361 |
| 394 | 20241018 | 141700 | 6857607000 | 14410 | 14390 | 14430 | 14390 | 2746 |
| 395 | 20241018 | 141600 | 6818069660 | 14390 | 14390 | 14410 | 14390 | 224 |
| 396 | 20241018 | 141500 | 6814846250 | 14410 | 14390 | 14410 | 14380 | 2341 |
| 397 | 20241018 | 141400 | 6781155190 | 14390 | 14380 | 14420 | 14360 | 4446 |
| 398 | 20241018 | 141300 | 6717132890 | 14340 | 14400 | 14400 | 14340 | 15633 |
| 399 | 20241018 | 141200 | 6492707700 | 14390 | 14370 | 14390 | 14370 | 4764 |
| 400 | 20241018 | 141100 | 6424206250 | 14380 | 14360 | 14380 | 14360 | 1453 |
| 401 | 20241018 | 141000 | 6403323180 | 14350 | 14350 | 14360 | 14340 | 938 |
| 402 | 20241018 | 140900 | 6389865650 | 14350 | 14350 | 14350 | 14340 | 1299 |
| 403 | 20241018 | 140800 | 6371229370 | 14350 | 14360 | 14370 | 14340 | 8915 |
| 404 | 20241018 | 140700 | 6243287260 | 14370 | 14370 | 14370 | 14360 | 551 |
| 405 | 20241018 | 140600 | 6235373740 | 14370 | 14370 | 14380 | 14360 | 1550 |
| 406 | 20241018 | 140500 | 6213108390 | 14360 | 14360 | 14370 | 14360 | 913 |
| 407 | 20241018 | 140400 | 6199992040 | 14370 | 14360 | 14370 | 14350 | 1019 |
| 408 | 20241018 | 140300 | 6185358940 | 14360 | 14370 | 14380 | 14360 | 1899 |
| 409 | 20241018 | 140200 | 6158072690 | 14370 | 14370 | 14370 | 14350 | 697 |
| 410 | 20241018 | 140100 | 6148059710 | 14370 | 14360 | 14370 | 14360 | 1296 |
| 411 | 20241018 | 140000 | 6129440960 | 14360 | 14350 | 14360 | 14350 | 1698 |
| 412 | 20241018 | 135900 | 6105066760 | 14350 | 14360 | 14360 | 14350 | 3532 |
| 413 | 20241018 | 135800 | 6054379390 | 14370 | 14350 | 14370 | 14350 | 1140 |
| 414 | 20241018 | 135700 | 6038013390 | 14350 | 14350 | 14360 | 14350 | 1446 |
| 415 | 20241018 | 135600 | 6017260110 | 14360 | 14370 | 14370 | 14350 | 3277 |
| 416 | 20241018 | 135500 | 5970208590 | 14360 | 14350 | 14370 | 14350 | 1391 |
| 417 | 20241018 | 135400 | 5950234490 | 14350 | 14370 | 14370 | 14350 | 2387 |
| 418 | 20241018 | 135300 | 5915956250 | 14370 | 14360 | 14370 | 14360 | 1109 |
| 419 | 20241018 | 135200 | 5900023510 | 14360 | 14370 | 14370 | 14360 | 748 |
| 420 | 20241018 | 135100 | 5889280660 | 14370 | 14360 | 14380 | 14360 | 1061 |
| 421 | 20241018 | 135000 | 5874036770 | 14370 | 14370 | 14370 | 14360 | 1919 |
| 422 | 20241018 | 134900 | 5846463650 | 14370 | 14370 | 14380 | 14360 | 1480 |
| 423 | 20241018 | 134800 | 5825207380 | 14370 | 14370 | 14380 | 14370 | 709 |
| 424 | 20241018 | 134700 | 5815018330 | 14360 | 14370 | 14380 | 14360 | 1038 |
| 425 | 20241018 | 134600 | 5800108430 | 14360 | 14350 | 14360 | 14350 | 1051 |
| 426 | 20241018 | 134500 | 5785022800 | 14350 | 14360 | 14370 | 14350 | 2182 |
| 427 | 20241018 | 134400 | 5753687740 | 14370 | 14360 | 14370 | 14360 | 938 |
| 428 | 20241018 | 134300 | 5740216140 | 14360 | 14380 | 14380 | 14360 | 1682 |
| 429 | 20241018 | 134200 | 5716053410 | 14370 | 14380 | 14390 | 14370 | 2072 |
| 430 | 20241018 | 134100 | 5686275810 | 14380 | 14370 | 14390 | 14370 | 995 |
| 431 | 20241018 | 134000 | 5671973520 | 14370 | 14380 | 14380 | 14370 | 1361 |
| 432 | 20241018 | 133900 | 5652414260 | 14380 | 14390 | 14390 | 14380 | 1178 |
| 433 | 20241018 | 133800 | 5635474510 | 14380 | 14370 | 14380 | 14370 | 1115 |
| 434 | 20241018 | 133700 | 5619444720 | 14380 | 14380 | 14390 | 14370 | 1093 |
| 435 | 20241018 | 133600 | 5603724280 | 14390 | 14390 | 14400 | 14380 | 1203 |
| 436 | 20241018 | 133500 | 5586421900 | 14390 | 14380 | 14400 | 14380 | 1206 |
| 437 | 20241018 | 133400 | 5569077880 | 14380 | 14390 | 14400 | 14380 | 1609 |
| 438 | 20241018 | 133300 | 5545923160 | 14390 | 14390 | 14400 | 14380 | 906 |
| 439 | 20241018 | 133200 | 5532888090 | 14380 | 14400 | 14400 | 14380 | 2017 |
| 440 | 20241018 | 133100 | 5503864510 | 14400 | 14400 | 14400 | 14390 | 934 |
| 441 | 20241018 | 133000 | 5490423970 | 14390 | 14400 | 14410 | 14390 | 6455 |
| 442 | 20241018 | 132900 | 5397476460 | 14410 | 14400 | 14410 | 14400 | 4186 |
| 443 | 20241018 | 132800 | 5337195030 | 14410 | 14410 | 14420 | 14400 | 392 |
| 444 | 20241018 | 132700 | 5331547070 | 14420 | 14410 | 14420 | 14400 | 1131 |
| 445 | 20241018 | 132600 | 5315250860 | 14410 | 14410 | 14420 | 14400 | 881 |
| 446 | 20241018 | 132500 | 5302553650 | 14410 | 14410 | 14450 | 14410 | 1285 |
| 447 | 20241018 | 132400 | 5284012730 | 14410 | 14420 | 14430 | 14410 | 898 |
| 448 | 20241018 | 132300 | 5271071100 | 14420 | 14400 | 14420 | 14400 | 1244 |
| 449 | 20241018 | 132200 | 5253145830 | 14400 | 14420 | 14420 | 14400 | 2336 |
| 450 | 20241018 | 132100 | 5219484570 | 14420 | 14430 | 14430 | 14410 | 1797 |
| 451 | 20241018 | 132000 | 5193568020 | 14420 | 14420 | 14430 | 14410 | 834 |
| 452 | 20241018 | 131900 | 5181542850 | 14420 | 14410 | 14420 | 14410 | 1194 |
| 453 | 20241018 | 131800 | 5164333070 | 14410 | 14410 | 14430 | 14410 | 1715 |
| 454 | 20241018 | 131700 | 5139619460 | 14410 | 14410 | 14420 | 14410 | 2178 |
| 455 | 20241018 | 131600 | 5108218210 | 14410 | 14410 | 14420 | 14410 | 473 |
| 456 | 20241018 | 131500 | 5101402160 | 14410 | 14410 | 14420 | 14400 | 5065 |
| 457 | 20241018 | 131400 | 5028421670 | 14420 | 14440 | 14450 | 14420 | 6583 |
| 458 | 20241018 | 131300 | 4933465550 | 14430 | 14460 | 14460 | 14430 | 7708 |
| 459 | 20241018 | 131200 | 4822112480 | 14460 | 14450 | 14460 | 14450 | 648 |
| 460 | 20241018 | 131100 | 4812748870 | 14460 | 14460 | 14460 | 14450 | 1045 |
| 461 | 20241018 | 131000 | 4797647200 | 14450 | 14460 | 14470 | 14450 | 596 |
| 462 | 20241018 | 130900 | 4789029220 | 14460 | 14460 | 14460 | 14450 | 942 |
| 463 | 20241018 | 130800 | 4775409830 | 14460 | 14460 | 14460 | 14460 | 183 |
| 464 | 20241018 | 130700 | 4772763650 | 14460 | 14460 | 14460 | 14450 | 1225 |
| 465 | 20241018 | 130600 | 4755050330 | 14450 | 14460 | 14460 | 14450 | 447 |
| 466 | 20241018 | 130500 | 4748590770 | 14450 | 14450 | 14460 | 14450 | 857 |
| 467 | 20241018 | 130400 | 4736207100 | 14460 | 14460 | 14470 | 14450 | 806 |
| 468 | 20241018 | 130300 | 4724553750 | 14470 | 14470 | 14470 | 14450 | 3412 |
| 469 | 20241018 | 130200 | 4675234990 | 14470 | 14460 | 14470 | 14460 | 1308 |
| 470 | 20241018 | 130100 | 4656321210 | 14470 | 14470 | 14470 | 14460 | 1139 |
| 471 | 20241018 | 130000 | 4639840760 | 14470 | 14470 | 14470 | 14470 | 269 |
| 472 | 20241018 | 125900 | 4635948330 | 14470 | 14470 | 14470 | 14470 | 333 |
| 473 | 20241018 | 125800 | 4631129820 | 14480 | 14470 | 14480 | 14470 | 841 |
| 474 | 20241018 | 125700 | 4618958670 | 14470 | 14480 | 14480 | 14470 | 1470 |
| 475 | 20241018 | 125600 | 4597685670 | 14470 | 14480 | 14480 | 14470 | 5219 |
| 476 | 20241018 | 125500 | 4522165170 | 14480 | 14480 | 14480 | 14460 | 4159 |
| 477 | 20241018 | 125400 | 4461982330 | 14470 | 14480 | 14480 | 14470 | 352 |
| 478 | 20241018 | 125300 | 4456888720 | 14480 | 14470 | 14480 | 14470 | 674 |
| 479 | 20241018 | 125200 | 4447129930 | 14480 | 14470 | 14480 | 14470 | 152 |
| 480 | 20241018 | 125100 | 4444929080 | 14470 | 14470 | 14480 | 14470 | 590 |
| 481 | 20241018 | 125000 | 4436389320 | 14470 | 14470 | 14480 | 14470 | 1127 |
| 482 | 20241018 | 124900 | 4420079440 | 14480 | 14470 | 14480 | 14470 | 116 |
| 483 | 20241018 | 124800 | 4418400870 | 14480 | 14480 | 14480 | 14470 | 948 |
| 484 | 20241018 | 124700 | 4404683160 | 14480 | 14480 | 14480 | 14470 | 328 |
| 485 | 20241018 | 124600 | 4399934340 | 14490 | 14490 | 14490 | 14490 | 137 |
| 486 | 20241018 | 124500 | 4397949210 | 14520 | 14510 | 14520 | 14470 | 878 |
| 487 | 20241018 | 124400 | 4385218590 | 14510 | 14470 | 14510 | 14470 | 1591 |
| 488 | 20241018 | 124300 | 4362156260 | 14470 | 14480 | 14480 | 14470 | 142 |
| 489 | 20241018 | 124200 | 4360101510 | 14470 | 14480 | 14480 | 14470 | 3448 |
| 490 | 20241018 | 124100 | 4310208810 | 14470 | 14470 | 14470 | 14470 | 239 |
| 491 | 20241018 | 124000 | 4306750480 | 14470 | 14460 | 14470 | 14460 | 697 |
| 492 | 20241018 | 123900 | 4296665120 | 14460 | 14470 | 14470 | 14460 | 250 |
| 493 | 20241018 | 123800 | 4293050060 | 14470 | 14480 | 14490 | 14470 | 1427 |
| 494 | 20241018 | 123700 | 4272397300 | 14480 | 14480 | 14480 | 14470 | 93 |
| 495 | 20241018 | 123600 | 4271051270 | 14480 | 14480 | 14480 | 14470 | 446 |
| 496 | 20241018 | 123500 | 4264594820 | 14480 | 14490 | 14490 | 14480 | 511 |
| 497 | 20241018 | 123400 | 4257194900 | 14490 | 14480 | 14490 | 14480 | 300 |
| 498 | 20241018 | 123300 | 4252848520 | 14480 | 14480 | 14480 | 14480 | 694 |
| 499 | 20241018 | 123200 | 4242799400 | 14480 | 14480 | 14480 | 14480 | 213 |
| 500 | 20241018 | 123100 | 4239715160 | 14480 | 14490 | 14490 | 14480 | 550 |
| 501 | 20241018 | 123000 | 4231746810 | 14480 | 14490 | 14490 | 14480 | 160 |
| 502 | 20241018 | 122900 | 4229429340 | 14490 | 14490 | 14490 | 14480 | 80 |
| 503 | 20241018 | 122800 | 4228270750 | 14490 | 14460 | 14490 | 14460 | 241 |
| 504 | 20241018 | 122700 | 4224781270 | 14460 | 14490 | 14490 | 14460 | 3489 |
| 505 | 20241018 | 122600 | 4174312530 | 14490 | 14480 | 14490 | 14480 | 998 |
| 506 | 20241018 | 122500 | 4159860100 | 14490 | 14490 | 14490 | 14490 | 71 |
| 507 | 20241018 | 122400 | 4158831310 | 14500 | 14490 | 14500 | 14480 | 667 |
| 508 | 20241018 | 122300 | 4149166850 | 14480 | 14480 | 14480 | 14480 | 115 |
| 509 | 20241018 | 122200 | 4147501650 | 14470 | 14480 | 14480 | 14470 | 198 |
| 510 | 20241018 | 122100 | 4144636160 | 14470 | 14470 | 14480 | 14470 | 779 |
| 511 | 20241018 | 122000 | 4133361560 | 14480 | 14480 | 14480 | 14480 | 1 |
| 512 | 20241018 | 121900 | 4133347080 | 14470 | 14470 | 14480 | 14470 | 386 |
| 513 | 20241018 | 121800 | 4127761640 | 14470 | 14480 | 14480 | 14470 | 374 |
| 514 | 20241018 | 121700 | 4122348950 | 14480 | 14470 | 14480 | 14470 | 149 |
| 515 | 20241018 | 121600 | 4120192850 | 14470 | 14470 | 14470 | 14470 | 91 |
| 516 | 20241018 | 121500 | 4118876080 | 14470 | 14470 | 14480 | 14470 | 993 |
| 517 | 20241018 | 121400 | 4104507330 | 14480 | 14470 | 14480 | 14470 | 634 |
| 518 | 20241018 | 121300 | 4095331110 | 14470 | 14470 | 14470 | 14470 | 1689 |
| 519 | 20241018 | 121200 | 4070891280 | 14480 | 14490 | 14490 | 14470 | 826 |
| 520 | 20241018 | 121100 | 4058932120 | 14490 | 14480 | 14490 | 14480 | 235 |
| 521 | 20241018 | 121000 | 4055529210 | 14490 | 14500 | 14500 | 14490 | 44 |
| 522 | 20241018 | 120900 | 4054891640 | 14480 | 14490 | 14490 | 14480 | 525 |
| 523 | 20241018 | 120800 | 4047289020 | 14490 | 14500 | 14500 | 14490 | 388 |
| 524 | 20241018 | 120700 | 4041666680 | 14500 | 14470 | 14500 | 14470 | 142 |
| 525 | 20241018 | 120600 | 4039611010 | 14480 | 14470 | 14480 | 14470 | 731 |
| 526 | 20241018 | 120500 | 4029032890 | 14480 | 14470 | 14480 | 14470 | 734 |
| 527 | 20241018 | 120400 | 4018411850 | 14470 | 14510 | 14510 | 14470 | 1670 |
| 528 | 20241018 | 120300 | 3994227810 | 14510 | 14510 | 14510 | 14480 | 488 |
| 529 | 20241018 | 120200 | 3987158280 | 14470 | 14480 | 14500 | 14460 | 2879 |
| 530 | 20241018 | 120100 | 3945477050 | 14480 | 14490 | 14490 | 14480 | 150 |
| 531 | 20241018 | 120000 | 3943304810 | 14480 | 14500 | 14500 | 14480 | 275 |
| 532 | 20241018 | 115900 | 3939321040 | 14480 | 14500 | 14500 | 14480 | 269 |
| 533 | 20241018 | 115800 | 3935425540 | 14490 | 14470 | 14500 | 14470 | 262 |
| 534 | 20241018 | 115700 | 3931631270 | 14460 | 14490 | 14490 | 14460 | 3283 |
| 535 | 20241018 | 115600 | 3884108830 | 14490 | 14510 | 14510 | 14490 | 5259 |
| 536 | 20241018 | 115500 | 3807846470 | 14510 | 14510 | 14520 | 14510 | 231 |
| 537 | 20241018 | 115400 | 3804494640 | 14510 | 14520 | 14520 | 14510 | 257 |
| 538 | 20241018 | 115300 | 3800765110 | 14520 | 14510 | 14520 | 14510 | 6 |
| 539 | 20241018 | 115200 | 3800678040 | 14510 | 14510 | 14520 | 14510 | 227 |
| 540 | 20241018 | 115100 | 3797384260 | 14510 | 14520 | 14520 | 14510 | 317 |
| 541 | 20241018 | 115000 | 3792784580 | 14510 | 14510 | 14520 | 14510 | 2326 |
| 542 | 20241018 | 114900 | 3759034310 | 14510 | 14520 | 14520 | 14510 | 1944 |
| 543 | 20241018 | 114800 | 3730824880 | 14520 | 14520 | 14520 | 14510 | 872 |
| 544 | 20241018 | 114700 | 3718171070 | 14520 | 14520 | 14520 | 14520 | 137 |
| 545 | 20241018 | 114600 | 3716181830 | 14520 | 14520 | 14520 | 14520 | 329 |
| 546 | 20241018 | 114500 | 3711404750 | 14530 | 14520 | 14540 | 14520 | 290 |
| 547 | 20241018 | 114400 | 3707192380 | 14520 | 14530 | 14530 | 14520 | 73 |
| 548 | 20241018 | 114300 | 3706132300 | 14520 | 14530 | 14530 | 14520 | 257 |
| 549 | 20241018 | 114200 | 3702399220 | 14530 | 14530 | 14550 | 14530 | 746 |
| 550 | 20241018 | 114100 | 3691557830 | 14530 | 14550 | 14550 | 14530 | 1121 |
| 551 | 20241018 | 114000 | 3675252370 | 14550 | 14550 | 14560 | 14550 | 108 |
| 552 | 20241018 | 113900 | 3673680640 | 14550 | 14550 | 14550 | 14550 | 283 |
| 553 | 20241018 | 113800 | 3669562990 | 14550 | 14550 | 14560 | 14550 | 103 |
| 554 | 20241018 | 113700 | 3668064310 | 14550 | 14550 | 14550 | 14550 | 143 |
| 555 | 20241018 | 113600 | 3665983660 | 14550 | 14560 | 14560 | 14550 | 429 |
| 556 | 20241018 | 113500 | 3659740860 | 14550 | 14550 | 14550 | 14550 | 1 |
| 557 | 20241018 | 113400 | 3659726310 | 14560 | 14560 | 14560 | 14550 | 667 |
| 558 | 20241018 | 113300 | 3650015410 | 14560 | 14530 | 14560 | 14530 | 3045 |
| 559 | 20241018 | 113200 | 3605740470 | 14530 | 14520 | 14530 | 14520 | 240 |
| 560 | 20241018 | 113100 | 3602253280 | 14510 | 14510 | 14520 | 14510 | 90 |
| 561 | 20241018 | 113000 | 3600946920 | 14510 | 14550 | 14550 | 14510 | 201 |
| 562 | 20241018 | 112900 | 3598029230 | 14520 | 14530 | 14550 | 14520 | 344 |
| 563 | 20241018 | 112800 | 3593030950 | 14510 | 14520 | 14540 | 14510 | 889 |
| 564 | 20241018 | 112700 | 3580124870 | 14520 | 14530 | 14530 | 14520 | 344 |
| 565 | 20241018 | 112600 | 3575127900 | 14520 | 14550 | 14550 | 14520 | 201 |
| 566 | 20241018 | 112500 | 3572205980 | 14540 | 14530 | 14540 | 14510 | 1844 |
| 567 | 20241018 | 112400 | 3545426110 | 14520 | 14530 | 14530 | 14520 | 354 |
| 568 | 20241018 | 112300 | 3540284440 | 14560 | 14530 | 14560 | 14530 | 481 |
| 569 | 20241018 | 112200 | 3533293380 | 14540 | 14540 | 14550 | 14530 | 310 |
| 570 | 20241018 | 112100 | 3528787870 | 14530 | 14530 | 14560 | 14530 | 560 |
| 571 | 20241018 | 112000 | 3520639370 | 14530 | 14530 | 14560 | 14530 | 479 |
| 572 | 20241018 | 111900 | 3513668010 | 14530 | 14530 | 14560 | 14530 | 968 |
| 573 | 20241018 | 111800 | 3499586930 | 14520 | 14540 | 14540 | 14520 | 351 |
| 574 | 20241018 | 111700 | 3494489510 | 14520 | 14520 | 14520 | 14520 | 480 |
| 575 | 20241018 | 111600 | 3487519910 | 14510 | 14540 | 14560 | 14510 | 760 |
| 576 | 20241018 | 111500 | 3476479460 | 14530 | 14550 | 14550 | 14530 | 375 |
| 577 | 20241018 | 111400 | 3471027990 | 14530 | 14510 | 14530 | 14510 | 936 |
| 578 | 20241018 | 111300 | 3457428550 | 14510 | 14530 | 14530 | 14510 | 1448 |
| 579 | 20241018 | 111200 | 3436408380 | 14530 | 14540 | 14540 | 14530 | 1989 |
| 580 | 20241018 | 111100 | 3407501020 | 14540 | 14540 | 14540 | 14530 | 623 |
| 581 | 20241018 | 111000 | 3398442610 | 14550 | 14540 | 14550 | 14540 | 1008 |
| 582 | 20241018 | 110900 | 3383784940 | 14550 | 14550 | 14560 | 14550 | 2581 |
| 583 | 20241018 | 110800 | 3346222630 | 14540 | 14540 | 14540 | 14540 | 204 |
| 584 | 20241018 | 110700 | 3343256470 | 14540 | 14540 | 14540 | 14540 | 207 |
| 585 | 20241018 | 110600 | 3340246690 | 14540 | 14550 | 14560 | 14540 | 1766 |
| 586 | 20241018 | 110500 | 3314552550 | 14540 | 14550 | 14550 | 14540 | 211 |
| 587 | 20241018 | 110400 | 3311483960 | 14550 | 14540 | 14550 | 14540 | 67 |
| 588 | 20241018 | 110300 | 3310509760 | 14540 | 14550 | 14560 | 14540 | 675 |
| 589 | 20241018 | 110200 | 3300688030 | 14530 | 14510 | 14540 | 14500 | 864 |
| 590 | 20241018 | 110100 | 3288138710 | 14500 | 14510 | 14560 | 14460 | 12358 |
| 591 | 20241018 | 110000 | 3108932300 | 14510 | 14530 | 14550 | 14500 | 12421 |
| 592 | 20241018 | 105900 | 2928700960 | 14550 | 14550 | 14560 | 14510 | 3050 |
| 593 | 20241018 | 105800 | 2884415760 | 14530 | 14520 | 14560 | 14520 | 566 |
| 594 | 20241018 | 105700 | 2876197350 | 14520 | 14540 | 14560 | 14510 | 1849 |
| 595 | 20241018 | 105600 | 2849339740 | 14550 | 14560 | 14570 | 14510 | 12498 |
| 596 | 20241018 | 105500 | 2667650050 | 14570 | 14570 | 14570 | 14560 | 176 |
| 597 | 20241018 | 105400 | 2665085890 | 14570 | 14570 | 14580 | 14570 | 865 |
| 598 | 20241018 | 105300 | 2652482400 | 14570 | 14570 | 14580 | 14570 | 1550 |
| 599 | 20241018 | 105200 | 2629898890 | 14570 | 14580 | 14580 | 14570 | 904 |
| 600 | 20241018 | 105100 | 2616720680 | 14590 | 14590 | 14590 | 14580 | 143 |
| 601 | 20241018 | 105000 | 2614635660 | 14580 | 14600 | 14600 | 14580 | 306 |
| 602 | 20241018 | 104900 | 2610172950 | 14580 | 14580 | 14590 | 14580 | 187 |
| 603 | 20241018 | 104800 | 2607445150 | 14590 | 14610 | 14620 | 14590 | 1168 |
| 604 | 20241018 | 104700 | 2590386790 | 14610 | 14610 | 14610 | 14600 | 730 |
| 605 | 20241018 | 104600 | 2579722980 | 14610 | 14590 | 14610 | 14580 | 4573 |
| 606 | 20241018 | 104500 | 2512930560 | 14600 | 14590 | 14600 | 14580 | 581 |
| 607 | 20241018 | 104400 | 2504451050 | 14590 | 14590 | 14590 | 14580 | 93 |
| 608 | 20241018 | 104300 | 2503094790 | 14580 | 14580 | 14590 | 14580 | 378 |
| 609 | 20241018 | 104200 | 2497583540 | 14580 | 14590 | 14590 | 14580 | 302 |
| 610 | 20241018 | 104100 | 2493179360 | 14580 | 14580 | 14590 | 14580 | 716 |
| 611 | 20241018 | 104000 | 2482737770 | 14590 | 14590 | 14590 | 14580 | 284 |
| 612 | 20241018 | 103900 | 2478596500 | 14570 | 14580 | 14580 | 14570 | 382 |
| 613 | 20241018 | 103800 | 2473029410 | 14580 | 14570 | 14580 | 14570 | 161 |
| 614 | 20241018 | 103700 | 2470682640 | 14590 | 14580 | 14590 | 14560 | 782 |
| 615 | 20241018 | 103600 | 2459289330 | 14580 | 14570 | 14580 | 14570 | 255 |
| 616 | 20241018 | 103500 | 2455572910 | 14580 | 14570 | 14580 | 14560 | 1149 |
| 617 | 20241018 | 103400 | 2438837030 | 14560 | 14570 | 14570 | 14560 | 1654 |
| 618 | 20241018 | 103300 | 2414746770 | 14570 | 14570 | 14580 | 14560 | 727 |
| 619 | 20241018 | 103200 | 2404156350 | 14580 | 14580 | 14580 | 14570 | 2016 |
| 620 | 20241018 | 103100 | 2374778300 | 14580 | 14580 | 14580 | 14580 | 556 |
| 621 | 20241018 | 103000 | 2366671820 | 14580 | 14580 | 14590 | 14580 | 439 |
| 622 | 20241018 | 102900 | 2360271110 | 14580 | 14580 | 14580 | 14580 | 240 |
| 623 | 20241018 | 102800 | 2356771910 | 14580 | 14580 | 14580 | 14570 | 1871 |
| 624 | 20241018 | 102700 | 2329493430 | 14590 | 14590 | 14590 | 14580 | 556 |
| 625 | 20241018 | 102600 | 2321384230 | 14590 | 14610 | 14610 | 14590 | 2576 |
| 626 | 20241018 | 102500 | 2283792320 | 14610 | 14600 | 14610 | 14600 | 137 |
| 627 | 20241018 | 102400 | 2281792070 | 14600 | 14610 | 14610 | 14600 | 1492 |
| 628 | 20241018 | 102300 | 2260008500 | 14610 | 14610 | 14610 | 14600 | 330 |
| 629 | 20241018 | 102200 | 2255189940 | 14600 | 14600 | 14610 | 14600 | 2014 |
| 630 | 20241018 | 102100 | 2225784080 | 14620 | 14610 | 14620 | 14600 | 890 |
| 631 | 20241018 | 102000 | 2212779380 | 14610 | 14610 | 14610 | 14600 | 253 |
| 632 | 20241018 | 101900 | 2209083680 | 14610 | 14610 | 14620 | 14610 | 1009 |
| 633 | 20241018 | 101800 | 2194342120 | 14610 | 14590 | 14620 | 14590 | 924 |
| 634 | 20241018 | 101700 | 2180853410 | 14590 | 14620 | 14620 | 14590 | 1122 |
| 635 | 20241018 | 101600 | 2164474090 | 14610 | 14580 | 14620 | 14580 | 63 |
| 636 | 20241018 | 101500 | 2163555480 | 14590 | 14600 | 14610 | 14590 | 4154 |
| 637 | 20241018 | 101400 | 2102919360 | 14610 | 14610 | 14610 | 14600 | 801 |
| 638 | 20241018 | 101300 | 2091218230 | 14600 | 14580 | 14610 | 14580 | 2937 |
| 639 | 20241018 | 101200 | 2048344820 | 14590 | 14610 | 14610 | 14580 | 4020 |
| 640 | 20241018 | 101100 | 1989685360 | 14610 | 14610 | 14620 | 14610 | 209 |
| 641 | 20241018 | 101000 | 1986631850 | 14620 | 14620 | 14630 | 14610 | 3783 |
| 642 | 20241018 | 100900 | 1931344560 | 14620 | 14630 | 14630 | 14620 | 198 |
| 643 | 20241018 | 100800 | 1928448590 | 14650 | 14640 | 14650 | 14620 | 1179 |
| 644 | 20241018 | 100700 | 1911201230 | 14630 | 14660 | 14660 | 14630 | 278 |
| 645 | 20241018 | 100600 | 1907132020 | 14660 | 14640 | 14660 | 14630 | 136 |
| 646 | 20241018 | 100500 | 1905141870 | 14630 | 14650 | 14650 | 14630 | 307 |
| 647 | 20241018 | 100400 | 1900650360 | 14670 | 14650 | 14670 | 14630 | 991 |
| 648 | 20241018 | 100300 | 1886143060 | 14650 | 14660 | 14670 | 14650 | 242 |
| 649 | 20241018 | 100200 | 1882596850 | 14650 | 14650 | 14650 | 14640 | 102 |
| 650 | 20241018 | 100100 | 1881103050 | 14640 | 14650 | 14650 | 14640 | 216 |
| 651 | 20241018 | 100000 | 1877939850 | 14660 | 14620 | 14670 | 14620 | 573 |
| 652 | 20241018 | 095900 | 1869554350 | 14630 | 14630 | 14640 | 14630 | 284 |
| 653 | 20241018 | 095800 | 1865399420 | 14630 | 14670 | 14670 | 14630 | 1241 |
| 654 | 20241018 | 095700 | 1847212500 | 14670 | 14700 | 14700 | 14660 | 1482 |
| 655 | 20241018 | 095600 | 1825437560 | 14670 | 14660 | 14700 | 14660 | 2685 |
| 656 | 20241018 | 095500 | 1785987620 | 14650 | 14630 | 14660 | 14630 | 508 |
| 657 | 20241018 | 095400 | 1778549210 | 14620 | 14620 | 14640 | 14620 | 952 |
| 658 | 20241018 | 095300 | 1764619520 | 14620 | 14620 | 14640 | 14620 | 905 |
| 659 | 20241018 | 095200 | 1751388310 | 14610 | 14620 | 14620 | 14610 | 18 |
| 660 | 20241018 | 095100 | 1751125170 | 14620 | 14640 | 14640 | 14610 | 2552 |
| 661 | 20241018 | 095000 | 1713835020 | 14610 | 14610 | 14650 | 14610 | 530 |
| 662 | 20241018 | 094900 | 1706086500 | 14600 | 14620 | 14620 | 14600 | 2515 |
| 663 | 20241018 | 094800 | 1669352800 | 14620 | 14650 | 14650 | 14600 | 1864 |
| 664 | 20241018 | 094700 | 1642104610 | 14650 | 14650 | 14650 | 14640 | 119 |
| 665 | 20241018 | 094600 | 1640361930 | 14650 | 14650 | 14650 | 14640 | 821 |
| 666 | 20241018 | 094500 | 1628335340 | 14640 | 14670 | 14670 | 14640 | 1736 |
| 667 | 20241018 | 094400 | 1602900070 | 14680 | 14680 | 14680 | 14660 | 455 |
| 668 | 20241018 | 094300 | 1596226130 | 14680 | 14690 | 14690 | 14660 | 141 |
| 669 | 20241018 | 094200 | 1594157460 | 14650 | 14670 | 14690 | 14650 | 1827 |
| 670 | 20241018 | 094100 | 1567348750 | 14660 | 14630 | 14660 | 14630 | 1131 |
| 671 | 20241018 | 094000 | 1550794110 | 14640 | 14600 | 14640 | 14580 | 788 |
| 672 | 20241018 | 093900 | 1539279400 | 14580 | 14630 | 14640 | 14570 | 680 |
| 673 | 20241018 | 093800 | 1529358010 | 14600 | 14630 | 14630 | 14590 | 650 |
| 674 | 20241018 | 093700 | 1519864080 | 14570 | 14650 | 14650 | 14570 | 3895 |
| 675 | 20241018 | 093600 | 1462978380 | 14640 | 14620 | 14640 | 14610 | 638 |
| 676 | 20241018 | 093500 | 1453642270 | 14620 | 14620 | 14630 | 14620 | 285 |
| 677 | 20241018 | 093400 | 1449474770 | 14620 | 14600 | 14620 | 14600 | 1078 |
| 678 | 20241018 | 093300 | 1433723370 | 14610 | 14610 | 14610 | 14600 | 181 |
| 679 | 20241018 | 093200 | 1431079990 | 14580 | 14570 | 14610 | 14570 | 2770 |
| 680 | 20241018 | 093100 | 1390687340 | 14570 | 14580 | 14590 | 14560 | 5962 |
| 681 | 20241018 | 093000 | 1303820090 | 14590 | 14590 | 14600 | 14590 | 2096 |
| 682 | 20241018 | 092900 | 1273235700 | 14600 | 14610 | 14610 | 14590 | 1604 |
| 683 | 20241018 | 092800 | 1249820370 | 14610 | 14620 | 14620 | 14600 | 612 |
| 684 | 20241018 | 092700 | 1240879240 | 14620 | 14630 | 14650 | 14610 | 285 |
| 685 | 20241018 | 092600 | 1236713550 | 14630 | 14610 | 14630 | 14610 | 450 |
| 686 | 20241018 | 092500 | 1230136100 | 14600 | 14600 | 14610 | 14590 | 1458 |
| 687 | 20241018 | 092400 | 1208850430 | 14590 | 14600 | 14610 | 14580 | 2890 |
| 688 | 20241018 | 092300 | 1166675880 | 14600 | 14590 | 14600 | 14590 | 947 |
| 689 | 20241018 | 092200 | 1152854130 | 14590 | 14600 | 14610 | 14590 | 2680 |
| 690 | 20241018 | 092100 | 1113741500 | 14600 | 14610 | 14620 | 14600 | 1363 |
| 691 | 20241018 | 092000 | 1093835310 | 14610 | 14650 | 14690 | 14580 | 15151 |
| 692 | 20241018 | 091900 | 872382620 | 14660 | 14680 | 14710 | 14660 | 3254 |
| 693 | 20241018 | 091800 | 824653000 | 14680 | 14710 | 14710 | 14670 | 687 |
| 694 | 20241018 | 091700 | 814567670 | 14670 | 14690 | 14710 | 14670 | 2279 |
| 695 | 20241018 | 091600 | 781109750 | 14690 | 14710 | 14710 | 14690 | 1212 |
| 696 | 20241018 | 091500 | 763285680 | 14710 | 14740 | 14740 | 14710 | 960 |
| 697 | 20241018 | 091400 | 749155480 | 14740 | 14720 | 14740 | 14720 | 241 |
| 698 | 20241018 | 091300 | 745605400 | 14720 | 14710 | 14720 | 14700 | 3102 |
| 699 | 20241018 | 091200 | 699982030 | 14720 | 14740 | 14740 | 14700 | 1971 |
| 700 | 20241018 | 091100 | 670973210 | 14770 | 14710 | 14770 | 14710 | 649 |
| 701 | 20241018 | 091000 | 661414820 | 14740 | 14720 | 14770 | 14710 | 772 |
| 702 | 20241018 | 090900 | 650046570 | 14710 | 14730 | 14730 | 14700 | 6931 |
| 703 | 20241018 | 090800 | 548117850 | 14730 | 14760 | 14760 | 14720 | 1426 |
| 704 | 20241018 | 090700 | 527092110 | 14790 | 14780 | 14790 | 14750 | 5745 |
| 705 | 20241018 | 090600 | 442269880 | 14780 | 14790 | 14790 | 14770 | 1670 |
| 706 | 20241018 | 090500 | 417596700 | 14790 | 14820 | 14820 | 14770 | 3761 |
| 707 | 20241018 | 090400 | 361906470 | 14820 | 14820 | 14850 | 14820 | 484 |
| 708 | 20241018 | 090300 | 354730590 | 14830 | 14850 | 14860 | 14810 | 3328 |
| 709 | 20241018 | 090200 | 305375710 | 14850 | 14870 | 14880 | 14840 | 1631 |
| 710 | 20241018 | 090100 | 281131160 | 14870 | 14820 | 14890 | 14820 | 4094 |
| 711 | 20241018 | 090000 | 220303060 | 14820 | 14760 | 14860 | 14760 | 14852 |