34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 202200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 36218 |
| 3 | 20231025 | 202100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20231025 | 202000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20231025 | 201900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20231025 | 201800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20231025 | 201700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20231025 | 201600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20231025 | 201500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20231025 | 201400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20231025 | 201300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20231025 | 201200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20231025 | 201100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20231025 | 201000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20231025 | 200900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20231025 | 200800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20231025 | 200700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20231025 | 200600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20231025 | 200500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20231025 | 200400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20231025 | 200300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20231025 | 200200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20231025 | 200100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20231025 | 200000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20231025 | 195900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20231025 | 195800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20231025 | 195700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20231025 | 195600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20231025 | 195500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20231025 | 195400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20231025 | 195300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20231025 | 195200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 36218 |
| 33 | 20231025 | 195100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20231025 | 195000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20231025 | 194900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20231025 | 194800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20231025 | 194700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20231025 | 194600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20231025 | 194500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20231025 | 194400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20231025 | 194300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20231025 | 194200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20231025 | 194100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20231025 | 194000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20231025 | 193900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20231025 | 193800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20231025 | 193700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20231025 | 193600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20231025 | 193500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20231025 | 193400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20231025 | 193300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20231025 | 193200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20231025 | 193100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20231025 | 193000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20231025 | 192900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20231025 | 192800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20231025 | 192700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20231025 | 192600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20231025 | 192500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20231025 | 192400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20231025 | 192300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20231025 | 192200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 36218 |
| 63 | 20231025 | 192100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20231025 | 192000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20231025 | 191900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20231025 | 191800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20231025 | 191700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20231025 | 191600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20231025 | 191500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20231025 | 191400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20231025 | 191300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20231025 | 191200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20231025 | 191100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20231025 | 191000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20231025 | 190900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20231025 | 190800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20231025 | 190700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20231025 | 190600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20231025 | 190500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20231025 | 190400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20231025 | 190300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20231025 | 190200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20231025 | 190100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20231025 | 190000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20231025 | 185900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20231025 | 185800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20231025 | 185700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20231025 | 185600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20231025 | 185500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20231025 | 185400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20231025 | 185300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20231025 | 185200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 36218 |
| 93 | 20231025 | 185100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20231025 | 185000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20231025 | 184900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20231025 | 184800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20231025 | 184700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20231025 | 184600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20231025 | 184500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20231025 | 184400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20231025 | 184300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20231025 | 184200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20231025 | 184100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20231025 | 184000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20231025 | 183900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20231025 | 183800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20231025 | 183700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20231025 | 183600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20231025 | 183500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20231025 | 183400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20231025 | 183300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20231025 | 183200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20231025 | 183100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20231025 | 183000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20231025 | 182900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20231025 | 182800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20231025 | 182700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20231025 | 182600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20231025 | 182500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20231025 | 182400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20231025 | 182300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20231025 | 182200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 36218 |
| 123 | 20231025 | 182100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20231025 | 182000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20231025 | 181900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20231025 | 181800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20231025 | 181700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20231025 | 181600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20231025 | 181500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20231025 | 181400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20231025 | 181300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20231025 | 181200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20231025 | 181100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20231025 | 181000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20231025 | 180900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20231025 | 180800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20231025 | 180700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20231025 | 180600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20231025 | 180500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20231025 | 180400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20231025 | 180300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20231025 | 180200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20231025 | 180100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20231025 | 180000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20231025 | 175900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20231025 | 175800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20231025 | 175700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20231025 | 175600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20231025 | 175500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20231025 | 175400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20231025 | 175300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20231025 | 175200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 36218 |
| 153 | 20231025 | 175100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20231025 | 175000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20231025 | 174900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20231025 | 174800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20231025 | 174700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20231025 | 174600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20231025 | 174500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20231025 | 174400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20231025 | 174300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20231025 | 174200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20231025 | 174100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20231025 | 174000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20231025 | 173900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20231025 | 173800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20231025 | 173700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20231025 | 173600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20231025 | 173500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20231025 | 173400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20231025 | 173300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20231025 | 173200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20231025 | 173100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20231025 | 173000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20231025 | 172900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20231025 | 172800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20231025 | 172700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20231025 | 172600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20231025 | 172500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20231025 | 172400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20231025 | 172300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20231025 | 172200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 36218 |
| 183 | 20231025 | 172100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20231025 | 172000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20231025 | 171900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20231025 | 171800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20231025 | 171700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20231025 | 171600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20231025 | 171500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20231025 | 171400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20231025 | 171300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20231025 | 171200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20231025 | 171100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20231025 | 171000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20231025 | 170900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20231025 | 170800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20231025 | 170700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20231025 | 170600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20231025 | 170500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20231025 | 170400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20231025 | 170300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20231025 | 170200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20231025 | 170100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20231025 | 170000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 205 | 20231025 | 165900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 206 | 20231025 | 165800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 207 | 20231025 | 165700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 208 | 20231025 | 165600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 209 | 20231025 | 165500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 210 | 20231025 | 165400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 211 | 20231025 | 165300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 212 | 20231025 | 165200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 36218 |
| 213 | 20231025 | 165100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 214 | 20231025 | 165000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 215 | 20231025 | 164900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 216 | 20231025 | 164800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 217 | 20231025 | 164700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 218 | 20231025 | 164600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 219 | 20231025 | 164500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 220 | 20231025 | 164400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 221 | 20231025 | 164300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 222 | 20231025 | 164200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 223 | 20231025 | 164100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 224 | 20231025 | 164000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 225 | 20231025 | 163900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 226 | 20231025 | 163800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 227 | 20231025 | 163700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 228 | 20231025 | 163600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 229 | 20231025 | 163500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 230 | 20231025 | 163400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 231 | 20231025 | 163300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 232 | 20231025 | 163200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 233 | 20231025 | 163100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 234 | 20231025 | 163000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 235 | 20231025 | 162900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 236 | 20231025 | 162800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 237 | 20231025 | 162700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 238 | 20231025 | 162600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 239 | 20231025 | 162500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 240 | 20231025 | 162400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 241 | 20231025 | 162300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 242 | 20231025 | 162200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 36218 |
| 243 | 20231025 | 162100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 244 | 20231025 | 162000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 245 | 20231025 | 161900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 246 | 20231025 | 161800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 247 | 20231025 | 161700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 248 | 20231025 | 161600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 249 | 20231025 | 161500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 250 | 20231025 | 161400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 251 | 20231025 | 161300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 252 | 20231025 | 161200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 253 | 20231025 | 161100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 254 | 20231025 | 161000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 255 | 20231025 | 160900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 256 | 20231025 | 160800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 257 | 20231025 | 160700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 258 | 20231025 | 160600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 259 | 20231025 | 160500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 260 | 20231025 | 160400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 261 | 20231025 | 160300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 262 | 20231025 | 160200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 263 | 20231025 | 160100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 264 | 20231025 | 160000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 265 | 20231025 | 155900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 266 | 20231025 | 155800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 267 | 20231025 | 155700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 268 | 20231025 | 155600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 269 | 20231025 | 155500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 270 | 20231025 | 155400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 271 | 20231025 | 155300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 272 | 20231025 | 155200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 36218 |
| 273 | 20231025 | 155100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 274 | 20231025 | 155000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 275 | 20231025 | 154900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 276 | 20231025 | 154800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 277 | 20231025 | 154700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 278 | 20231025 | 154600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 279 | 20231025 | 154500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 280 | 20231025 | 154400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 281 | 20231025 | 154300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 282 | 20231025 | 154200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 283 | 20231025 | 154100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 284 | 20231025 | 154000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 285 | 20231025 | 153900 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 286 | 20231025 | 153800 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 287 | 20231025 | 153700 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 288 | 20231025 | 153600 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 289 | 20231025 | 153500 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 290 | 20231025 | 153400 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 291 | 20231025 | 153300 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 292 | 20231025 | 153200 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 293 | 20231025 | 153100 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 294 | 20231025 | 153000 | 5680226545 | 2585 | 2585 | 2585 | 2585 | 36218 |
| 295 | 20231025 | 152900 | 5586603015 | 2585 | 2585 | 2585 | 2585 | 0 |
| 296 | 20231025 | 152800 | 5586603015 | 2585 | 2585 | 2585 | 2585 | 0 |
| 297 | 20231025 | 152700 | 5586603015 | 2585 | 2585 | 2585 | 2585 | 0 |
| 298 | 20231025 | 152600 | 5586603015 | 2585 | 2585 | 2585 | 2585 | 0 |
| 299 | 20231025 | 152500 | 5586603015 | 2585 | 2585 | 2585 | 2585 | 0 |
| 300 | 20231025 | 152400 | 5586603015 | 2585 | 2585 | 2585 | 2585 | 0 |
| 301 | 20231025 | 152300 | 5586603015 | 2585 | 2585 | 2585 | 2585 | 0 |
| 302 | 20231025 | 152200 | 5586603015 | 2585 | 2585 | 2585 | 2585 | 0 |
| 303 | 20231025 | 152100 | 5586603015 | 2585 | 2585 | 2585 | 2585 | 0 |
| 304 | 20231025 | 152000 | 5586603015 | 2585 | 2585 | 2585 | 2585 | 0 |
| 305 | 20231025 | 151900 | 5586603015 | 2585 | 2570 | 2585 | 2550 | 7506 |
| 306 | 20231025 | 151800 | 5567311485 | 2550 | 2555 | 2575 | 2550 | 1183 |
| 307 | 20231025 | 151700 | 5564288375 | 2550 | 2570 | 2580 | 2550 | 8025 |
| 308 | 20231025 | 151600 | 5543710550 | 2580 | 2575 | 2585 | 2575 | 3405 |
| 309 | 20231025 | 151500 | 5534928610 | 2575 | 2575 | 2580 | 2565 | 1041 |
| 310 | 20231025 | 151400 | 5532250695 | 2580 | 2570 | 2585 | 2565 | 1555 |
| 311 | 20231025 | 151300 | 5528252515 | 2585 | 2585 | 2590 | 2565 | 2107 |
| 312 | 20231025 | 151200 | 5522845895 | 2565 | 2585 | 2600 | 2555 | 12455 |
| 313 | 20231025 | 151100 | 5490520490 | 2585 | 2575 | 2590 | 2555 | 19453 |
| 314 | 20231025 | 151000 | 5440395505 | 2575 | 2555 | 2575 | 2555 | 9899 |
| 315 | 20231025 | 150900 | 5414989695 | 2555 | 2545 | 2555 | 2545 | 510 |
| 316 | 20231025 | 150800 | 5413687230 | 2555 | 2545 | 2555 | 2535 | 8696 |
| 317 | 20231025 | 150700 | 5391583985 | 2545 | 2545 | 2545 | 2535 | 4036 |
| 318 | 20231025 | 150600 | 5381330265 | 2545 | 2540 | 2545 | 2540 | 1988 |
| 319 | 20231025 | 150500 | 5376278035 | 2545 | 2545 | 2545 | 2540 | 7515 |
| 320 | 20231025 | 150400 | 5357184860 | 2540 | 2550 | 2555 | 2540 | 6090 |
| 321 | 20231025 | 150300 | 5341705350 | 2545 | 2545 | 2545 | 2540 | 20480 |
| 322 | 20231025 | 150200 | 5289587810 | 2550 | 2550 | 2555 | 2545 | 1672 |
| 323 | 20231025 | 150100 | 5285325830 | 2555 | 2555 | 2555 | 2555 | 723 |
| 324 | 20231025 | 150000 | 5283478565 | 2555 | 2560 | 2560 | 2555 | 2408 |
| 325 | 20231025 | 145900 | 5277325085 | 2560 | 2555 | 2560 | 2555 | 1266 |
| 326 | 20231025 | 145800 | 5274086150 | 2560 | 2560 | 2560 | 2550 | 3055 |
| 327 | 20231025 | 145700 | 5266271530 | 2560 | 2560 | 2560 | 2555 | 2460 |
| 328 | 20231025 | 145600 | 5259981430 | 2555 | 2555 | 2560 | 2555 | 178 |
| 329 | 20231025 | 145500 | 5259526255 | 2555 | 2560 | 2560 | 2555 | 728 |
| 330 | 20231025 | 145400 | 5257663900 | 2560 | 2560 | 2560 | 2555 | 466 |
| 331 | 20231025 | 145300 | 5256472470 | 2545 | 2555 | 2565 | 2545 | 19183 |
| 332 | 20231025 | 145200 | 5207611925 | 2565 | 2560 | 2565 | 2550 | 2382 |
| 333 | 20231025 | 145100 | 5201534050 | 2560 | 2555 | 2560 | 2555 | 237 |
| 334 | 20231025 | 145000 | 5200928130 | 2560 | 2565 | 2565 | 2555 | 595 |
| 335 | 20231025 | 144900 | 5199406625 | 2565 | 2565 | 2565 | 2555 | 1898 |
| 336 | 20231025 | 144800 | 5194556195 | 2565 | 2555 | 2565 | 2555 | 16562 |
| 337 | 20231025 | 144700 | 5152233145 | 2555 | 2545 | 2555 | 2545 | 7292 |
| 338 | 20231025 | 144600 | 5133629440 | 2545 | 2555 | 2555 | 2545 | 7959 |
| 339 | 20231025 | 144500 | 5113335490 | 2550 | 2565 | 2565 | 2550 | 2861 |
| 340 | 20231025 | 144400 | 5106024965 | 2555 | 2565 | 2565 | 2555 | 761 |
| 341 | 20231025 | 144300 | 5104075290 | 2565 | 2565 | 2565 | 2555 | 694 |
| 342 | 20231025 | 144200 | 5102297230 | 2565 | 2565 | 2565 | 2550 | 6217 |
| 343 | 20231025 | 144100 | 5086393980 | 2565 | 2565 | 2565 | 2560 | 201 |
| 344 | 20231025 | 144000 | 5085878470 | 2560 | 2565 | 2565 | 2560 | 338 |
| 345 | 20231025 | 143900 | 5085012555 | 2565 | 2565 | 2565 | 2565 | 107 |
| 346 | 20231025 | 143800 | 5084738100 | 2560 | 2570 | 2570 | 2560 | 643 |
| 347 | 20231025 | 143700 | 5083090625 | 2570 | 2565 | 2570 | 2560 | 636 |
| 348 | 20231025 | 143600 | 5081459635 | 2565 | 2565 | 2565 | 2555 | 185 |
| 349 | 20231025 | 143500 | 5080985420 | 2565 | 2565 | 2565 | 2555 | 645 |
| 350 | 20231025 | 143400 | 5079334855 | 2565 | 2550 | 2565 | 2550 | 3888 |
| 351 | 20231025 | 143300 | 5069389415 | 2560 | 2560 | 2560 | 2550 | 891 |
| 352 | 20231025 | 143200 | 5067111980 | 2560 | 2560 | 2560 | 2550 | 722 |
| 353 | 20231025 | 143100 | 5065267485 | 2560 | 2560 | 2560 | 2550 | 635 |
| 354 | 20231025 | 143000 | 5063646155 | 2550 | 2565 | 2565 | 2550 | 1785 |
| 355 | 20231025 | 142900 | 5059077760 | 2575 | 2565 | 2575 | 2560 | 1438 |
| 356 | 20231025 | 142800 | 5055386950 | 2565 | 2570 | 2570 | 2555 | 680 |
| 357 | 20231025 | 142700 | 5053640835 | 2565 | 2565 | 2565 | 2550 | 21855 |
| 358 | 20231025 | 142600 | 4997729890 | 2570 | 2570 | 2575 | 2570 | 625 |
| 359 | 20231025 | 142500 | 4996123500 | 2570 | 2565 | 2570 | 2565 | 395 |
| 360 | 20231025 | 142400 | 4995109555 | 2570 | 2570 | 2570 | 2570 | 197 |
| 361 | 20231025 | 142300 | 4994603265 | 2575 | 2560 | 2575 | 2555 | 2269 |
| 362 | 20231025 | 142200 | 4988793555 | 2565 | 2575 | 2580 | 2540 | 47709 |
| 363 | 20231025 | 142100 | 4866863065 | 2580 | 2580 | 2580 | 2575 | 4396 |
| 364 | 20231025 | 142000 | 4855542425 | 2580 | 2585 | 2585 | 2575 | 776 |
| 365 | 20231025 | 141900 | 4853541815 | 2585 | 2585 | 2585 | 2580 | 1502 |
| 366 | 20231025 | 141800 | 4849663625 | 2585 | 2590 | 2590 | 2580 | 3318 |
| 367 | 20231025 | 141700 | 4841089465 | 2590 | 2600 | 2600 | 2590 | 2049 |
| 368 | 20231025 | 141600 | 4835778950 | 2600 | 2585 | 2600 | 2580 | 2579 |
| 369 | 20231025 | 141500 | 4829091190 | 2595 | 2595 | 2600 | 2585 | 7575 |
| 370 | 20231025 | 141400 | 4809469680 | 2595 | 2600 | 2605 | 2595 | 757 |
| 371 | 20231025 | 141300 | 4807503880 | 2605 | 2605 | 2605 | 2600 | 757 |
| 372 | 20231025 | 141200 | 4805534830 | 2605 | 2575 | 2605 | 2575 | 3894 |
| 373 | 20231025 | 141100 | 4795419375 | 2595 | 2580 | 2595 | 2580 | 10210 |
| 374 | 20231025 | 141000 | 4769065255 | 2580 | 2585 | 2595 | 2580 | 2474 |
| 375 | 20231025 | 140900 | 4762666700 | 2595 | 2595 | 2600 | 2575 | 4789 |
| 376 | 20231025 | 140800 | 4750271345 | 2600 | 2600 | 2600 | 2595 | 809 |
| 377 | 20231025 | 140700 | 4748168095 | 2600 | 2605 | 2605 | 2595 | 586 |
| 378 | 20231025 | 140600 | 4746646385 | 2605 | 2605 | 2605 | 2600 | 2242 |
| 379 | 20231025 | 140500 | 4740817135 | 2605 | 2605 | 2605 | 2595 | 2940 |
| 380 | 20231025 | 140400 | 4733175410 | 2605 | 2600 | 2605 | 2600 | 468 |
| 381 | 20231025 | 140300 | 4731958490 | 2600 | 2600 | 2600 | 2595 | 3138 |
| 382 | 20231025 | 140200 | 4723806650 | 2595 | 2595 | 2600 | 2595 | 1297 |
| 383 | 20231025 | 140100 | 4720440440 | 2595 | 2590 | 2595 | 2590 | 233 |
| 384 | 20231025 | 140000 | 4719835930 | 2590 | 2585 | 2600 | 2580 | 5785 |
| 385 | 20231025 | 135900 | 4704867870 | 2585 | 2580 | 2585 | 2580 | 933 |
| 386 | 20231025 | 135800 | 4702460270 | 2585 | 2580 | 2585 | 2575 | 3258 |
| 387 | 20231025 | 135700 | 4694060165 | 2575 | 2580 | 2585 | 2575 | 3154 |
| 388 | 20231025 | 135600 | 4685932485 | 2580 | 2560 | 2580 | 2560 | 1195 |
| 389 | 20231025 | 135500 | 4682857545 | 2565 | 2570 | 2575 | 2565 | 8460 |
| 390 | 20231025 | 135400 | 4661131735 | 2575 | 2580 | 2585 | 2575 | 11047 |
| 391 | 20231025 | 135300 | 4632684145 | 2585 | 2585 | 2585 | 2580 | 1003 |
| 392 | 20231025 | 135200 | 4630093890 | 2585 | 2585 | 2585 | 2580 | 1637 |
| 393 | 20231025 | 135100 | 4625864245 | 2585 | 2580 | 2585 | 2580 | 1670 |
| 394 | 20231025 | 135000 | 4621555485 | 2580 | 2575 | 2580 | 2570 | 1678 |
| 395 | 20231025 | 134900 | 4617234490 | 2570 | 2580 | 2580 | 2570 | 1325 |
| 396 | 20231025 | 134800 | 4613824320 | 2580 | 2580 | 2580 | 2570 | 1823 |
| 397 | 20231025 | 134700 | 4609133650 | 2570 | 2580 | 2585 | 2570 | 5151 |
| 398 | 20231025 | 134600 | 4595850340 | 2585 | 2590 | 2590 | 2580 | 1601 |
| 399 | 20231025 | 134500 | 4591709770 | 2585 | 2595 | 2595 | 2580 | 2681 |
| 400 | 20231025 | 134400 | 4584774300 | 2595 | 2575 | 2595 | 2575 | 4112 |
| 401 | 20231025 | 134300 | 4574140715 | 2575 | 2580 | 2580 | 2575 | 633 |
| 402 | 20231025 | 134200 | 4572509805 | 2580 | 2575 | 2580 | 2570 | 2565 |
| 403 | 20231025 | 134100 | 4565908645 | 2580 | 2585 | 2590 | 2570 | 22869 |
| 404 | 20231025 | 134000 | 4506843475 | 2585 | 2595 | 2595 | 2575 | 2175 |
| 405 | 20231025 | 133900 | 4501222215 | 2595 | 2570 | 2595 | 2565 | 8859 |
| 406 | 20231025 | 133800 | 4478403690 | 2575 | 2595 | 2600 | 2570 | 8852 |
| 407 | 20231025 | 133700 | 4455558420 | 2595 | 2600 | 2610 | 2585 | 10573 |
| 408 | 20231025 | 133600 | 4428112905 | 2610 | 2585 | 2610 | 2580 | 13476 |
| 409 | 20231025 | 133500 | 4393222430 | 2585 | 2600 | 2600 | 2585 | 12716 |
| 410 | 20231025 | 133400 | 4360251520 | 2600 | 2605 | 2610 | 2600 | 10235 |
| 411 | 20231025 | 133300 | 4333605025 | 2610 | 2605 | 2615 | 2605 | 4483 |
| 412 | 20231025 | 133200 | 4321907770 | 2605 | 2615 | 2615 | 2600 | 13554 |
| 413 | 20231025 | 133100 | 4286588050 | 2620 | 2630 | 2630 | 2620 | 9196 |
| 414 | 20231025 | 133000 | 4262478175 | 2630 | 2620 | 2640 | 2620 | 2050 |
| 415 | 20231025 | 132900 | 4257081755 | 2620 | 2625 | 2640 | 2620 | 13757 |
| 416 | 20231025 | 132800 | 4220896225 | 2625 | 2625 | 2640 | 2615 | 22049 |
| 417 | 20231025 | 132700 | 4162958865 | 2625 | 2640 | 2645 | 2625 | 10283 |
| 418 | 20231025 | 132600 | 4135841805 | 2645 | 2630 | 2645 | 2620 | 5872 |
| 419 | 20231025 | 132500 | 4120340950 | 2620 | 2645 | 2645 | 2615 | 8374 |
| 420 | 20231025 | 132400 | 4098380195 | 2635 | 2650 | 2655 | 2625 | 32299 |
| 421 | 20231025 | 132300 | 4012954790 | 2650 | 2595 | 2660 | 2595 | 93978 |
| 422 | 20231025 | 132200 | 3766058790 | 2590 | 2600 | 2600 | 2590 | 3768 |
| 423 | 20231025 | 132100 | 3756282195 | 2595 | 2600 | 2600 | 2595 | 5093 |
| 424 | 20231025 | 132000 | 3743041760 | 2605 | 2595 | 2605 | 2590 | 8129 |
| 425 | 20231025 | 131900 | 3721917620 | 2595 | 2615 | 2615 | 2580 | 18991 |
| 426 | 20231025 | 131800 | 3672596740 | 2615 | 2635 | 2635 | 2610 | 20491 |
| 427 | 20231025 | 131700 | 3618851185 | 2635 | 2645 | 2650 | 2635 | 13836 |
| 428 | 20231025 | 131600 | 3582304530 | 2655 | 2645 | 2660 | 2645 | 12340 |
| 429 | 20231025 | 131500 | 3549569760 | 2655 | 2680 | 2680 | 2645 | 69557 |
| 430 | 20231025 | 131400 | 3364209880 | 2680 | 2645 | 2680 | 2645 | 34557 |
| 431 | 20231025 | 131300 | 3272049530 | 2650 | 2660 | 2660 | 2645 | 20486 |
| 432 | 20231025 | 131200 | 3217660340 | 2660 | 2635 | 2665 | 2635 | 35449 |
| 433 | 20231025 | 131100 | 3123617825 | 2635 | 2650 | 2650 | 2630 | 9359 |
| 434 | 20231025 | 131000 | 3098920835 | 2650 | 2645 | 2650 | 2635 | 25213 |
| 435 | 20231025 | 130900 | 3032199705 | 2645 | 2645 | 2650 | 2630 | 14908 |
| 436 | 20231025 | 130800 | 2992859290 | 2650 | 2645 | 2665 | 2640 | 55062 |
| 437 | 20231025 | 130700 | 2846796895 | 2645 | 2665 | 2670 | 2620 | 33217 |
| 438 | 20231025 | 130600 | 2758910050 | 2665 | 2600 | 2665 | 2600 | 91322 |
| 439 | 20231025 | 130500 | 2517763915 | 2600 | 2590 | 2610 | 2585 | 8017 |
| 440 | 20231025 | 130400 | 2496942410 | 2590 | 2585 | 2590 | 2585 | 2433 |
| 441 | 20231025 | 130300 | 2490641985 | 2590 | 2580 | 2590 | 2580 | 1671 |
| 442 | 20231025 | 130200 | 2486324110 | 2585 | 2590 | 2595 | 2585 | 2147 |
| 443 | 20231025 | 130100 | 2480756475 | 2590 | 2600 | 2610 | 2590 | 8118 |
| 444 | 20231025 | 130000 | 2459660490 | 2600 | 2590 | 2610 | 2590 | 9885 |
| 445 | 20231025 | 125900 | 2433924440 | 2595 | 2575 | 2595 | 2560 | 2819 |
| 446 | 20231025 | 125800 | 2426631145 | 2575 | 2570 | 2575 | 2570 | 2351 |
| 447 | 20231025 | 125700 | 2420583335 | 2565 | 2555 | 2565 | 2555 | 2916 |
| 448 | 20231025 | 125600 | 2413124350 | 2545 | 2550 | 2565 | 2545 | 5019 |
| 449 | 20231025 | 125500 | 2400327255 | 2565 | 2560 | 2565 | 2555 | 567 |
| 450 | 20231025 | 125400 | 2398876535 | 2560 | 2550 | 2565 | 2545 | 3370 |
| 451 | 20231025 | 125300 | 2390260705 | 2540 | 2570 | 2575 | 2540 | 3822 |
| 452 | 20231025 | 125200 | 2380481240 | 2575 | 2590 | 2590 | 2575 | 555 |
| 453 | 20231025 | 125100 | 2379046940 | 2585 | 2585 | 2590 | 2585 | 694 |
| 454 | 20231025 | 125000 | 2377251475 | 2590 | 2600 | 2605 | 2585 | 1875 |
| 455 | 20231025 | 124900 | 2372386340 | 2600 | 2590 | 2600 | 2590 | 3352 |
| 456 | 20231025 | 124800 | 2363684455 | 2585 | 2580 | 2585 | 2580 | 3373 |
| 457 | 20231025 | 124700 | 2354975520 | 2580 | 2580 | 2580 | 2575 | 493 |
| 458 | 20231025 | 124600 | 2353703680 | 2580 | 2580 | 2580 | 2580 | 2782 |
| 459 | 20231025 | 124500 | 2346526120 | 2580 | 2580 | 2580 | 2575 | 1124 |
| 460 | 20231025 | 124400 | 2343626215 | 2580 | 2570 | 2580 | 2570 | 1014 |
| 461 | 20231025 | 124300 | 2341017020 | 2575 | 2570 | 2575 | 2570 | 403 |
| 462 | 20231025 | 124200 | 2339980925 | 2565 | 2565 | 2570 | 2560 | 4853 |
| 463 | 20231025 | 124100 | 2327534245 | 2570 | 2570 | 2570 | 2570 | 265 |
| 464 | 20231025 | 124000 | 2326853195 | 2570 | 2570 | 2570 | 2570 | 77 |
| 465 | 20231025 | 123900 | 2326655305 | 2575 | 2575 | 2575 | 2575 | 185 |
| 466 | 20231025 | 123800 | 2326178930 | 2575 | 2570 | 2575 | 2570 | 175 |
| 467 | 20231025 | 123700 | 2325728795 | 2570 | 2570 | 2570 | 2570 | 262 |
| 468 | 20231025 | 123600 | 2325055455 | 2575 | 2575 | 2575 | 2570 | 777 |
| 469 | 20231025 | 123500 | 2323055680 | 2575 | 2565 | 2575 | 2565 | 224 |
| 470 | 20231025 | 123400 | 2322479380 | 2580 | 2580 | 2580 | 2580 | 106 |
| 471 | 20231025 | 123300 | 2322205900 | 2580 | 2575 | 2580 | 2575 | 151 |
| 472 | 20231025 | 123200 | 2321816705 | 2575 | 2575 | 2575 | 2575 | 958 |
| 473 | 20231025 | 123100 | 2319349855 | 2575 | 2575 | 2575 | 2565 | 185 |
| 474 | 20231025 | 123000 | 2318873510 | 2575 | 2570 | 2575 | 2565 | 1000 |
| 475 | 20231025 | 122900 | 2316303890 | 2570 | 2570 | 2570 | 2570 | 112 |
| 476 | 20231025 | 122800 | 2316016050 | 2570 | 2570 | 2570 | 2560 | 187 |
| 477 | 20231025 | 122700 | 2315535560 | 2570 | 2560 | 2570 | 2560 | 4164 |
| 478 | 20231025 | 122600 | 2304863075 | 2560 | 2560 | 2560 | 2560 | 104 |
| 479 | 20231025 | 122500 | 2304596835 | 2560 | 2560 | 2560 | 2560 | 77 |
| 480 | 20231025 | 122400 | 2304399715 | 2560 | 2560 | 2560 | 2550 | 109 |
| 481 | 20231025 | 122300 | 2304120705 | 2560 | 2560 | 2560 | 2560 | 677 |
| 482 | 20231025 | 122200 | 2302387585 | 2560 | 2560 | 2560 | 2555 | 572 |
| 483 | 20231025 | 122100 | 2300925355 | 2560 | 2560 | 2560 | 2560 | 105 |
| 484 | 20231025 | 122000 | 2300656555 | 2555 | 2555 | 2560 | 2555 | 107 |
| 485 | 20231025 | 121900 | 2300382785 | 2555 | 2555 | 2555 | 2555 | 90 |
| 486 | 20231025 | 121800 | 2300152835 | 2560 | 2555 | 2560 | 2535 | 4179 |
| 487 | 20231025 | 121700 | 2289552415 | 2555 | 2555 | 2555 | 2555 | 101 |
| 488 | 20231025 | 121600 | 2289294360 | 2555 | 2550 | 2555 | 2550 | 1391 |
| 489 | 20231025 | 121500 | 2285746925 | 2550 | 2550 | 2550 | 2550 | 154 |
| 490 | 20231025 | 121400 | 2285354225 | 2550 | 2535 | 2550 | 2535 | 700 |
| 491 | 20231025 | 121300 | 2283574415 | 2545 | 2540 | 2550 | 2530 | 6127 |
| 492 | 20231025 | 121200 | 2268047635 | 2540 | 2550 | 2550 | 2540 | 1692 |
| 493 | 20231025 | 121100 | 2263740555 | 2550 | 2550 | 2555 | 2550 | 2514 |
| 494 | 20231025 | 121000 | 2257329470 | 2550 | 2550 | 2550 | 2540 | 4785 |
| 495 | 20231025 | 120900 | 2245153830 | 2545 | 2550 | 2560 | 2545 | 2860 |
| 496 | 20231025 | 120800 | 2237862860 | 2545 | 2545 | 2560 | 2535 | 5276 |
| 497 | 20231025 | 120700 | 2224479735 | 2540 | 2565 | 2570 | 2535 | 24822 |
| 498 | 20231025 | 120600 | 2161336810 | 2550 | 2570 | 2580 | 2550 | 9726 |
| 499 | 20231025 | 120500 | 2136445010 | 2570 | 2565 | 2570 | 2565 | 115 |
| 500 | 20231025 | 120400 | 2136149515 | 2570 | 2560 | 2570 | 2560 | 107 |
| 501 | 20231025 | 120300 | 2135874625 | 2560 | 2560 | 2580 | 2560 | 1984 |
| 502 | 20231025 | 120200 | 2130793505 | 2560 | 2580 | 2580 | 2560 | 1019 |
| 503 | 20231025 | 120100 | 2128176470 | 2580 | 2560 | 2580 | 2560 | 86 |
| 504 | 20231025 | 120000 | 2127954770 | 2580 | 2565 | 2580 | 2565 | 1005 |
| 505 | 20231025 | 115900 | 2125375770 | 2575 | 2575 | 2575 | 2575 | 97 |
| 506 | 20231025 | 115800 | 2125125995 | 2575 | 2575 | 2580 | 2565 | 1005 |
| 507 | 20231025 | 115700 | 2122539955 | 2580 | 2580 | 2580 | 2580 | 77 |
| 508 | 20231025 | 115600 | 2122341295 | 2580 | 2580 | 2580 | 2580 | 77 |
| 509 | 20231025 | 115500 | 2122142635 | 2580 | 2570 | 2580 | 2560 | 2105 |
| 510 | 20231025 | 115400 | 2116742635 | 2580 | 2580 | 2580 | 2570 | 416 |
| 511 | 20231025 | 115300 | 2115671975 | 2580 | 2585 | 2585 | 2580 | 144 |
| 512 | 20231025 | 115200 | 2115300070 | 2585 | 2580 | 2585 | 2580 | 37 |
| 513 | 20231025 | 115100 | 2115204475 | 2585 | 2585 | 2585 | 2585 | 82 |
| 514 | 20231025 | 115000 | 2114992505 | 2585 | 2590 | 2590 | 2570 | 374 |
| 515 | 20231025 | 114900 | 2114028090 | 2590 | 2570 | 2590 | 2570 | 463 |
| 516 | 20231025 | 114800 | 2112836640 | 2590 | 2590 | 2590 | 2590 | 463 |
| 517 | 20231025 | 114700 | 2111637470 | 2590 | 2590 | 2590 | 2590 | 104 |
| 518 | 20231025 | 114600 | 2111368110 | 2590 | 2590 | 2590 | 2590 | 154 |
| 519 | 20231025 | 114500 | 2110969250 | 2570 | 2595 | 2595 | 2570 | 1252 |
| 520 | 20231025 | 114400 | 2107745480 | 2595 | 2590 | 2595 | 2565 | 2380 |
| 521 | 20231025 | 114300 | 2101617065 | 2595 | 2585 | 2595 | 2585 | 1300 |
| 522 | 20231025 | 114200 | 2098245365 | 2595 | 2590 | 2595 | 2590 | 5623 |
| 523 | 20231025 | 114100 | 2083679230 | 2590 | 2590 | 2590 | 2590 | 100 |
| 524 | 20231025 | 114000 | 2083420230 | 2585 | 2590 | 2590 | 2585 | 688 |
| 525 | 20231025 | 113900 | 2081639410 | 2585 | 2575 | 2590 | 2570 | 321 |
| 526 | 20231025 | 113800 | 2080811525 | 2575 | 2580 | 2590 | 2575 | 983 |
| 527 | 20231025 | 113700 | 2078274980 | 2590 | 2595 | 2595 | 2580 | 208 |
| 528 | 20231025 | 113600 | 2077735935 | 2560 | 2595 | 2595 | 2560 | 8642 |
| 529 | 20231025 | 113500 | 2055534125 | 2590 | 2595 | 2595 | 2590 | 644 |
| 530 | 20231025 | 113400 | 2053866130 | 2595 | 2590 | 2595 | 2590 | 3537 |
| 531 | 20231025 | 113300 | 2044702585 | 2590 | 2590 | 2590 | 2585 | 1291 |
| 532 | 20231025 | 113200 | 2041360395 | 2585 | 2585 | 2585 | 2585 | 421 |
| 533 | 20231025 | 113100 | 2040272110 | 2585 | 2580 | 2585 | 2570 | 2088 |
| 534 | 20231025 | 113000 | 2034894430 | 2590 | 2580 | 2590 | 2580 | 1081 |
| 535 | 20231025 | 112900 | 2032104670 | 2590 | 2570 | 2590 | 2570 | 1302 |
| 536 | 20231025 | 112800 | 2028740550 | 2570 | 2580 | 2590 | 2570 | 3278 |
| 537 | 20231025 | 112700 | 2020299180 | 2590 | 2590 | 2590 | 2575 | 1187 |
| 538 | 20231025 | 112600 | 2017241350 | 2590 | 2590 | 2590 | 2590 | 105 |
| 539 | 20231025 | 112500 | 2016969400 | 2590 | 2590 | 2590 | 2570 | 157 |
| 540 | 20231025 | 112400 | 2016562790 | 2590 | 2590 | 2590 | 2590 | 105 |
| 541 | 20231025 | 112300 | 2016290840 | 2590 | 2590 | 2590 | 2570 | 4668 |
| 542 | 20231025 | 112200 | 2004278835 | 2595 | 2590 | 2595 | 2590 | 933 |
| 543 | 20231025 | 112100 | 2001862360 | 2575 | 2590 | 2595 | 2570 | 7763 |
| 544 | 20231025 | 112000 | 1981789775 | 2595 | 2585 | 2595 | 2585 | 261 |
| 545 | 20231025 | 111900 | 1981114075 | 2585 | 2600 | 2600 | 2585 | 1955 |
| 546 | 20231025 | 111800 | 1976058465 | 2600 | 2590 | 2600 | 2590 | 5783 |
| 547 | 20231025 | 111700 | 1961058130 | 2590 | 2590 | 2590 | 2575 | 3044 |
| 548 | 20231025 | 111600 | 1953205425 | 2570 | 2580 | 2595 | 2570 | 11177 |
| 549 | 20231025 | 111500 | 1924362620 | 2575 | 2575 | 2580 | 2575 | 984 |
| 550 | 20231025 | 111400 | 1921827650 | 2580 | 2580 | 2580 | 2580 | 651 |
| 551 | 20231025 | 111300 | 1920148070 | 2580 | 2580 | 2580 | 2575 | 185 |
| 552 | 20231025 | 111200 | 1919670780 | 2580 | 2580 | 2585 | 2580 | 1034 |
| 553 | 20231025 | 111100 | 1917002670 | 2575 | 2580 | 2585 | 2575 | 114 |
| 554 | 20231025 | 111000 | 1916708165 | 2585 | 2565 | 2585 | 2565 | 4435 |
| 555 | 20231025 | 110900 | 1905265845 | 2560 | 2575 | 2585 | 2560 | 10235 |
| 556 | 20231025 | 110800 | 1878927040 | 2560 | 2570 | 2585 | 2560 | 1872 |
| 557 | 20231025 | 110700 | 1874117050 | 2570 | 2565 | 2585 | 2565 | 9065 |
| 558 | 20231025 | 110600 | 1850846190 | 2560 | 2570 | 2570 | 2555 | 378 |
| 559 | 20231025 | 110500 | 1849878705 | 2555 | 2560 | 2570 | 2555 | 10083 |
| 560 | 20231025 | 110400 | 1824071275 | 2560 | 2565 | 2565 | 2560 | 1740 |
| 561 | 20231025 | 110300 | 1819615400 | 2565 | 2565 | 2565 | 2560 | 4406 |
| 562 | 20231025 | 110200 | 1808332445 | 2570 | 2570 | 2570 | 2560 | 23483 |
| 563 | 20231025 | 110100 | 1748082085 | 2570 | 2595 | 2600 | 2565 | 29325 |
| 564 | 20231025 | 110000 | 1672436205 | 2595 | 2610 | 2610 | 2585 | 11747 |
| 565 | 20231025 | 105900 | 1641954975 | 2595 | 2615 | 2615 | 2590 | 18404 |
| 566 | 20231025 | 105800 | 1593975390 | 2615 | 2605 | 2615 | 2600 | 7249 |
| 567 | 20231025 | 105700 | 1575074550 | 2600 | 2595 | 2605 | 2595 | 2187 |
| 568 | 20231025 | 105600 | 1569385550 | 2600 | 2605 | 2615 | 2595 | 5248 |
| 569 | 20231025 | 105500 | 1555732130 | 2615 | 2615 | 2615 | 2600 | 5953 |
| 570 | 20231025 | 105400 | 1540215025 | 2605 | 2625 | 2625 | 2600 | 12943 |
| 571 | 20231025 | 105300 | 1506410880 | 2620 | 2620 | 2625 | 2615 | 3467 |
| 572 | 20231025 | 105200 | 1497337460 | 2625 | 2620 | 2625 | 2610 | 3953 |
| 573 | 20231025 | 105100 | 1486980860 | 2610 | 2620 | 2620 | 2610 | 2701 |
| 574 | 20231025 | 105000 | 1479916470 | 2620 | 2615 | 2625 | 2610 | 4076 |
| 575 | 20231025 | 104900 | 1469240945 | 2620 | 2625 | 2625 | 2610 | 7872 |
| 576 | 20231025 | 104800 | 1448648775 | 2615 | 2610 | 2625 | 2600 | 13524 |
| 577 | 20231025 | 104700 | 1413251215 | 2610 | 2600 | 2610 | 2600 | 3462 |
| 578 | 20231025 | 104600 | 1404249005 | 2585 | 2600 | 2605 | 2585 | 7941 |
| 579 | 20231025 | 104500 | 1383612425 | 2605 | 2610 | 2610 | 2605 | 447 |
| 580 | 20231025 | 104400 | 1382447265 | 2610 | 2615 | 2615 | 2610 | 2063 |
| 581 | 20231025 | 104300 | 1377057035 | 2610 | 2610 | 2610 | 2610 | 1752 |
| 582 | 20231025 | 104200 | 1372484315 | 2610 | 2600 | 2610 | 2600 | 1026 |
| 583 | 20231025 | 104100 | 1369806705 | 2600 | 2615 | 2615 | 2600 | 5707 |
| 584 | 20231025 | 104000 | 1354964875 | 2610 | 2595 | 2610 | 2595 | 7240 |
| 585 | 20231025 | 103900 | 1336112805 | 2595 | 2595 | 2600 | 2595 | 3020 |
| 586 | 20231025 | 103800 | 1328273795 | 2595 | 2595 | 2595 | 2590 | 4036 |
| 587 | 20231025 | 103700 | 1317817480 | 2595 | 2600 | 2600 | 2590 | 2024 |
| 588 | 20231025 | 103600 | 1312564650 | 2600 | 2600 | 2610 | 2600 | 3282 |
| 589 | 20231025 | 103500 | 1304031420 | 2610 | 2610 | 2610 | 2600 | 4960 |
| 590 | 20231025 | 103400 | 1291120020 | 2610 | 2605 | 2610 | 2605 | 665 |
| 591 | 20231025 | 103300 | 1289387445 | 2605 | 2605 | 2605 | 2605 | 695 |
| 592 | 20231025 | 103200 | 1287576970 | 2605 | 2615 | 2620 | 2605 | 2770 |
| 593 | 20231025 | 103100 | 1280356110 | 2610 | 2610 | 2610 | 2605 | 1676 |
| 594 | 20231025 | 103000 | 1275983850 | 2610 | 2610 | 2610 | 2605 | 216 |
| 595 | 20231025 | 102900 | 1275420640 | 2610 | 2610 | 2615 | 2605 | 1372 |
| 596 | 20231025 | 102800 | 1271842275 | 2620 | 2605 | 2620 | 2600 | 10136 |
| 597 | 20231025 | 102700 | 1245410695 | 2600 | 2615 | 2620 | 2600 | 6625 |
| 598 | 20231025 | 102600 | 1228136905 | 2615 | 2630 | 2630 | 2615 | 13051 |
| 599 | 20231025 | 102500 | 1193873095 | 2625 | 2640 | 2640 | 2625 | 18818 |
| 600 | 20231025 | 102400 | 1144378790 | 2640 | 2640 | 2645 | 2630 | 11097 |
| 601 | 20231025 | 102300 | 1115124710 | 2645 | 2640 | 2645 | 2640 | 1356 |
| 602 | 20231025 | 102200 | 1111541750 | 2640 | 2640 | 2645 | 2635 | 2226 |
| 603 | 20231025 | 102100 | 1105664850 | 2640 | 2640 | 2645 | 2640 | 5407 |
| 604 | 20231025 | 102000 | 1091371240 | 2640 | 2630 | 2650 | 2630 | 18904 |
| 605 | 20231025 | 101900 | 1041519155 | 2630 | 2620 | 2630 | 2620 | 12413 |
| 606 | 20231025 | 101800 | 1008914870 | 2625 | 2620 | 2625 | 2615 | 5446 |
| 607 | 20231025 | 101700 | 994634860 | 2620 | 2620 | 2620 | 2610 | 1394 |
| 608 | 20231025 | 101600 | 990986700 | 2620 | 2610 | 2620 | 2610 | 1084 |
| 609 | 20231025 | 101500 | 988153630 | 2610 | 2620 | 2620 | 2600 | 735 |
| 610 | 20231025 | 101400 | 986238825 | 2620 | 2610 | 2620 | 2595 | 39349 |
| 611 | 20231025 | 101300 | 883847085 | 2610 | 2605 | 2610 | 2605 | 4171 |
| 612 | 20231025 | 101200 | 872960785 | 2605 | 2605 | 2605 | 2600 | 4456 |
| 613 | 20231025 | 101100 | 861361680 | 2605 | 2605 | 2605 | 2595 | 6363 |
| 614 | 20231025 | 101000 | 844799425 | 2605 | 2605 | 2610 | 2600 | 7589 |
| 615 | 20231025 | 100900 | 825021415 | 2600 | 2610 | 2610 | 2600 | 4272 |
| 616 | 20231025 | 100800 | 813890515 | 2610 | 2600 | 2610 | 2600 | 4399 |
| 617 | 20231025 | 100700 | 802419905 | 2605 | 2600 | 2605 | 2600 | 6605 |
| 618 | 20231025 | 100600 | 785227245 | 2600 | 2595 | 2600 | 2580 | 7688 |
| 619 | 20231025 | 100500 | 765290880 | 2595 | 2600 | 2600 | 2595 | 3667 |
| 620 | 20231025 | 100400 | 755765335 | 2600 | 2600 | 2600 | 2600 | 3343 |
| 621 | 20231025 | 100300 | 747073535 | 2605 | 2610 | 2610 | 2585 | 3945 |
| 622 | 20231025 | 100200 | 736814195 | 2610 | 2595 | 2610 | 2595 | 9118 |
| 623 | 20231025 | 100100 | 713049455 | 2595 | 2590 | 2605 | 2580 | 19651 |
| 624 | 20231025 | 100000 | 662070515 | 2585 | 2590 | 2590 | 2585 | 259 |
| 625 | 20231025 | 095900 | 661399750 | 2590 | 2595 | 2595 | 2590 | 4640 |
| 626 | 20231025 | 095800 | 649373100 | 2585 | 2580 | 2595 | 2580 | 9042 |
| 627 | 20231025 | 095700 | 625992440 | 2580 | 2575 | 2595 | 2575 | 25722 |
| 628 | 20231025 | 095600 | 559507435 | 2575 | 2575 | 2575 | 2565 | 10108 |
| 629 | 20231025 | 095500 | 533485565 | 2575 | 2565 | 2575 | 2560 | 5537 |
| 630 | 20231025 | 095400 | 519262610 | 2565 | 2540 | 2565 | 2540 | 7934 |
| 631 | 20231025 | 095300 | 499009830 | 2545 | 2545 | 2545 | 2545 | 153 |
| 632 | 20231025 | 095200 | 498620445 | 2545 | 2545 | 2545 | 2535 | 3316 |
| 633 | 20231025 | 095100 | 490199500 | 2545 | 2540 | 2545 | 2540 | 670 |
| 634 | 20231025 | 095000 | 488494550 | 2545 | 2550 | 2550 | 2540 | 771 |
| 635 | 20231025 | 094900 | 486534845 | 2540 | 2550 | 2550 | 2540 | 271 |
| 636 | 20231025 | 094800 | 485844095 | 2545 | 2550 | 2550 | 2545 | 1022 |
| 637 | 20231025 | 094700 | 483238270 | 2550 | 2555 | 2555 | 2535 | 1405 |
| 638 | 20231025 | 094600 | 479665075 | 2555 | 2540 | 2555 | 2540 | 9068 |
| 639 | 20231025 | 094500 | 456554315 | 2540 | 2545 | 2550 | 2540 | 32 |
| 640 | 20231025 | 094400 | 456473020 | 2545 | 2540 | 2550 | 2540 | 7179 |
| 641 | 20231025 | 094300 | 438201815 | 2540 | 2535 | 2540 | 2535 | 4874 |
| 642 | 20231025 | 094200 | 425833705 | 2535 | 2525 | 2535 | 2525 | 7823 |
| 643 | 20231025 | 094100 | 406049150 | 2535 | 2535 | 2535 | 2525 | 3654 |
| 644 | 20231025 | 094000 | 396805420 | 2545 | 2540 | 2545 | 2540 | 1691 |
| 645 | 20231025 | 093900 | 392510275 | 2545 | 2540 | 2545 | 2540 | 1037 |
| 646 | 20231025 | 093800 | 389874185 | 2540 | 2530 | 2545 | 2530 | 6956 |
| 647 | 20231025 | 093700 | 372216710 | 2535 | 2530 | 2535 | 2530 | 5659 |
| 648 | 20231025 | 093600 | 357897765 | 2530 | 2525 | 2530 | 2520 | 4976 |
| 649 | 20231025 | 093500 | 345334300 | 2530 | 2535 | 2535 | 2525 | 6281 |
| 650 | 20231025 | 093400 | 329434370 | 2530 | 2535 | 2535 | 2530 | 3013 |
| 651 | 20231025 | 093300 | 321807060 | 2535 | 2525 | 2535 | 2525 | 2973 |
| 652 | 20231025 | 093200 | 314281940 | 2520 | 2515 | 2530 | 2515 | 380 |
| 653 | 20231025 | 093100 | 313325090 | 2530 | 2515 | 2530 | 2510 | 6393 |
| 654 | 20231025 | 093000 | 297199345 | 2515 | 2500 | 2515 | 2490 | 3636 |
| 655 | 20231025 | 092900 | 288086095 | 2500 | 2505 | 2505 | 2480 | 4855 |
| 656 | 20231025 | 092800 | 275969715 | 2515 | 2505 | 2515 | 2500 | 1711 |
| 657 | 20231025 | 092700 | 271682980 | 2520 | 2520 | 2520 | 2510 | 2889 |
| 658 | 20231025 | 092600 | 264419785 | 2520 | 2525 | 2525 | 2515 | 824 |
| 659 | 20231025 | 092500 | 262343680 | 2520 | 2515 | 2530 | 2515 | 491 |
| 660 | 20231025 | 092400 | 261107235 | 2520 | 2530 | 2530 | 2515 | 1087 |
| 661 | 20231025 | 092300 | 258368190 | 2535 | 2535 | 2535 | 2530 | 1947 |
| 662 | 20231025 | 092200 | 253436225 | 2535 | 2520 | 2535 | 2520 | 5756 |
| 663 | 20231025 | 092100 | 238888585 | 2525 | 2525 | 2525 | 2520 | 4645 |
| 664 | 20231025 | 092000 | 227167210 | 2525 | 2525 | 2525 | 2515 | 5615 |
| 665 | 20231025 | 091900 | 213012235 | 2525 | 2505 | 2525 | 2505 | 13002 |
| 666 | 20231025 | 091800 | 180329905 | 2505 | 2505 | 2510 | 2500 | 2013 |
| 667 | 20231025 | 091700 | 175292330 | 2500 | 2490 | 2500 | 2490 | 2782 |
| 668 | 20231025 | 091600 | 168346245 | 2495 | 2460 | 2495 | 2460 | 3600 |
| 669 | 20231025 | 091500 | 159463400 | 2485 | 2485 | 2485 | 2460 | 7501 |
| 670 | 20231025 | 091400 | 140885185 | 2460 | 2480 | 2490 | 2460 | 5414 |
| 671 | 20231025 | 091300 | 127531210 | 2490 | 2485 | 2490 | 2475 | 3054 |
| 672 | 20231025 | 091200 | 119959895 | 2485 | 2485 | 2485 | 2485 | 217 |
| 673 | 20231025 | 091100 | 119420650 | 2495 | 2495 | 2495 | 2480 | 3997 |
| 674 | 20231025 | 091000 | 109492235 | 2500 | 2505 | 2505 | 2495 | 717 |
| 675 | 20231025 | 090900 | 107703035 | 2505 | 2510 | 2520 | 2490 | 6410 |
| 676 | 20231025 | 090800 | 91661310 | 2505 | 2495 | 2505 | 2480 | 6489 |
| 677 | 20231025 | 090700 | 75518130 | 2495 | 2480 | 2495 | 2475 | 1690 |
| 678 | 20231025 | 090600 | 71324920 | 2480 | 2490 | 2490 | 2475 | 478 |
| 679 | 20231025 | 090500 | 70139120 | 2480 | 2490 | 2490 | 2480 | 444 |
| 680 | 20231025 | 090400 | 69037950 | 2490 | 2490 | 2490 | 2480 | 363 |
| 681 | 20231025 | 090300 | 68136080 | 2490 | 2490 | 2490 | 2490 | 1218 |
| 682 | 20231025 | 090200 | 65103260 | 2490 | 2480 | 2490 | 2465 | 4892 |
| 683 | 20231025 | 090100 | 52965020 | 2465 | 2465 | 2470 | 2465 | 2406 |
| 684 | 20231025 | 090000 | 47034225 | 2470 | 2485 | 2485 | 2465 | 18959 |