38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 204800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 1341 |
| 3 | 20240111 | 204700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20240111 | 204600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20240111 | 204500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20240111 | 204400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20240111 | 204300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20240111 | 204200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20240111 | 204100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20240111 | 204000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20240111 | 203900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20240111 | 203800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20240111 | 203700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20240111 | 203600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20240111 | 203500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20240111 | 203400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20240111 | 203300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20240111 | 203200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20240111 | 203100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20240111 | 203000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20240111 | 202900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20240111 | 202800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20240111 | 202700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20240111 | 202600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20240111 | 202500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20240111 | 202400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20240111 | 202300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20240111 | 202200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20240111 | 202100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20240111 | 202000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20240111 | 201900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20240111 | 201800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 1341 |
| 33 | 20240111 | 201700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20240111 | 201600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20240111 | 201500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20240111 | 201400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20240111 | 201300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20240111 | 201200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20240111 | 201100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20240111 | 201000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20240111 | 200900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20240111 | 200800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20240111 | 200700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20240111 | 200600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20240111 | 200500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20240111 | 200400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20240111 | 200300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20240111 | 200200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20240111 | 200100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20240111 | 200000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20240111 | 195900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20240111 | 195800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20240111 | 195700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20240111 | 195600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20240111 | 195500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20240111 | 195400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20240111 | 195300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20240111 | 195200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20240111 | 195100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20240111 | 195000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20240111 | 194900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20240111 | 194800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 1341 |
| 63 | 20240111 | 194700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20240111 | 194600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20240111 | 194500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20240111 | 194400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20240111 | 194300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20240111 | 194200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20240111 | 194100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20240111 | 194000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20240111 | 193900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20240111 | 193800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20240111 | 193700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20240111 | 193600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20240111 | 193500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20240111 | 193400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20240111 | 193300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20240111 | 193200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20240111 | 193100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20240111 | 193000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20240111 | 192900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20240111 | 192800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20240111 | 192700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20240111 | 192600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20240111 | 192500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20240111 | 192400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20240111 | 192300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20240111 | 192200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20240111 | 192100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20240111 | 192000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20240111 | 191900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20240111 | 191800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 1341 |
| 93 | 20240111 | 191700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20240111 | 191600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20240111 | 191500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20240111 | 191400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20240111 | 191300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20240111 | 191200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20240111 | 191100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20240111 | 191000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20240111 | 190900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20240111 | 190800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20240111 | 190700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20240111 | 190600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20240111 | 190500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20240111 | 190400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20240111 | 190300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20240111 | 190200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20240111 | 190100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20240111 | 190000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20240111 | 185900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20240111 | 185800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20240111 | 185700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20240111 | 185600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20240111 | 185500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20240111 | 185400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20240111 | 185300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20240111 | 185200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20240111 | 185100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20240111 | 185000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20240111 | 184900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20240111 | 184800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 1341 |
| 123 | 20240111 | 184700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20240111 | 184600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20240111 | 184500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20240111 | 184400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20240111 | 184300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20240111 | 184200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20240111 | 184100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20240111 | 184000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20240111 | 183900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20240111 | 183800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20240111 | 183700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20240111 | 183600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20240111 | 183500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20240111 | 183400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20240111 | 183300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20240111 | 183200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20240111 | 183100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20240111 | 183000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20240111 | 182900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20240111 | 182800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20240111 | 182700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20240111 | 182600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20240111 | 182500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20240111 | 182400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20240111 | 182300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20240111 | 182200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20240111 | 182100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20240111 | 182000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20240111 | 181900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20240111 | 181800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 1341 |
| 153 | 20240111 | 181700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20240111 | 181600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20240111 | 181500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20240111 | 181400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20240111 | 181300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20240111 | 181200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20240111 | 181100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20240111 | 181000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20240111 | 180900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20240111 | 180800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20240111 | 180700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20240111 | 180600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20240111 | 180500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20240111 | 180400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20240111 | 180300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20240111 | 180200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20240111 | 180100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20240111 | 180000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20240111 | 175900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20240111 | 175800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20240111 | 175700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20240111 | 175600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20240111 | 175500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20240111 | 175400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20240111 | 175300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20240111 | 175200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20240111 | 175100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20240111 | 175000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20240111 | 174900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20240111 | 174800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 1341 |
| 183 | 20240111 | 174700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20240111 | 174600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20240111 | 174500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20240111 | 174400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20240111 | 174300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20240111 | 174200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20240111 | 174100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20240111 | 174000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20240111 | 173900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20240111 | 173800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20240111 | 173700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20240111 | 173600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20240111 | 173500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20240111 | 173400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20240111 | 173300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20240111 | 173200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20240111 | 173100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20240111 | 173000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20240111 | 172900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20240111 | 172800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20240111 | 172700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20240111 | 172600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20240111 | 172500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 206 | 20240111 | 172400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 207 | 20240111 | 172300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 208 | 20240111 | 172200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 209 | 20240111 | 172100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 210 | 20240111 | 172000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 211 | 20240111 | 171900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 212 | 20240111 | 171800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 1341 |
| 213 | 20240111 | 171700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 214 | 20240111 | 171600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 215 | 20240111 | 171500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 216 | 20240111 | 171400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 217 | 20240111 | 171300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 218 | 20240111 | 171200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 219 | 20240111 | 171100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 220 | 20240111 | 171000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 221 | 20240111 | 170900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 222 | 20240111 | 170800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 223 | 20240111 | 170700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 224 | 20240111 | 170600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 225 | 20240111 | 170500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 226 | 20240111 | 170400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 227 | 20240111 | 170300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 228 | 20240111 | 170200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 229 | 20240111 | 170100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 230 | 20240111 | 170000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 231 | 20240111 | 165900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 232 | 20240111 | 165800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 233 | 20240111 | 165700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 234 | 20240111 | 165600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 235 | 20240111 | 165500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 236 | 20240111 | 165400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 237 | 20240111 | 165300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 238 | 20240111 | 165200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 239 | 20240111 | 165100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 240 | 20240111 | 165000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 241 | 20240111 | 164900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 242 | 20240111 | 164800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 1341 |
| 243 | 20240111 | 164700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 244 | 20240111 | 164600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 245 | 20240111 | 164500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 246 | 20240111 | 164400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 247 | 20240111 | 164300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 248 | 20240111 | 164200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 249 | 20240111 | 164100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 250 | 20240111 | 164000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 251 | 20240111 | 163900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 252 | 20240111 | 163800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 253 | 20240111 | 163700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 254 | 20240111 | 163600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 255 | 20240111 | 163500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 256 | 20240111 | 163400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 257 | 20240111 | 163300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 258 | 20240111 | 163200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 259 | 20240111 | 163100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 260 | 20240111 | 163000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 261 | 20240111 | 162900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 262 | 20240111 | 162800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 263 | 20240111 | 162700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 264 | 20240111 | 162600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 265 | 20240111 | 162500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 266 | 20240111 | 162400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 267 | 20240111 | 162300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 268 | 20240111 | 162200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 269 | 20240111 | 162100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 270 | 20240111 | 162000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 271 | 20240111 | 161900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 272 | 20240111 | 161800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 1341 |
| 273 | 20240111 | 161700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 274 | 20240111 | 161600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 275 | 20240111 | 161500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 276 | 20240111 | 161400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 277 | 20240111 | 161300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 278 | 20240111 | 161200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 279 | 20240111 | 161100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 280 | 20240111 | 161000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 281 | 20240111 | 160900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 282 | 20240111 | 160800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 283 | 20240111 | 160700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 284 | 20240111 | 160600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 285 | 20240111 | 160500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 286 | 20240111 | 160400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 287 | 20240111 | 160300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 288 | 20240111 | 160200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 289 | 20240111 | 160100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 290 | 20240111 | 160000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 291 | 20240111 | 155900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 292 | 20240111 | 155800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 293 | 20240111 | 155700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 294 | 20240111 | 155600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 295 | 20240111 | 155500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 296 | 20240111 | 155400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 297 | 20240111 | 155300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 298 | 20240111 | 155200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 299 | 20240111 | 155100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 300 | 20240111 | 155000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 301 | 20240111 | 154900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 302 | 20240111 | 154800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 1341 |
| 303 | 20240111 | 154700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 304 | 20240111 | 154600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 305 | 20240111 | 154500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 306 | 20240111 | 154400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 307 | 20240111 | 154300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 308 | 20240111 | 154200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 309 | 20240111 | 154100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 310 | 20240111 | 154000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 311 | 20240111 | 153900 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 312 | 20240111 | 153800 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 313 | 20240111 | 153700 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 314 | 20240111 | 153600 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 315 | 20240111 | 153500 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 316 | 20240111 | 153400 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 317 | 20240111 | 153300 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 318 | 20240111 | 153200 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 319 | 20240111 | 153100 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 320 | 20240111 | 153000 | 7161930430 | 17290 | 17290 | 17290 | 17290 | 1341 |
| 321 | 20240111 | 152900 | 7138744540 | 17250 | 17250 | 17250 | 17250 | 0 |
| 322 | 20240111 | 152800 | 7138744540 | 17250 | 17250 | 17250 | 17250 | 0 |
| 323 | 20240111 | 152700 | 7138744540 | 17250 | 17250 | 17250 | 17250 | 0 |
| 324 | 20240111 | 152600 | 7138744540 | 17250 | 17250 | 17250 | 17250 | 0 |
| 325 | 20240111 | 152500 | 7138744540 | 17250 | 17250 | 17250 | 17250 | 0 |
| 326 | 20240111 | 152400 | 7138744540 | 17250 | 17250 | 17250 | 17250 | 0 |
| 327 | 20240111 | 152300 | 7138744540 | 17250 | 17250 | 17250 | 17250 | 0 |
| 328 | 20240111 | 152200 | 7138744540 | 17250 | 17250 | 17250 | 17250 | 0 |
| 329 | 20240111 | 152100 | 7138744540 | 17250 | 17250 | 17250 | 17250 | 0 |
| 330 | 20240111 | 152000 | 7138744540 | 17250 | 17250 | 17250 | 17250 | 0 |
| 331 | 20240111 | 151900 | 7138744540 | 17250 | 17190 | 17260 | 17170 | 551 |
| 332 | 20240111 | 151800 | 7129265640 | 17270 | 17270 | 17270 | 17260 | 85 |
| 333 | 20240111 | 151700 | 7127797760 | 17280 | 17240 | 17290 | 17180 | 2376 |
| 334 | 20240111 | 151600 | 7086920030 | 17240 | 17180 | 17240 | 17180 | 152 |
| 335 | 20240111 | 151500 | 7084302380 | 17230 | 17200 | 17240 | 17170 | 238 |
| 336 | 20240111 | 151400 | 7080212920 | 17170 | 17200 | 17260 | 17170 | 246 |
| 337 | 20240111 | 151300 | 7075979840 | 17260 | 17220 | 17270 | 17170 | 2233 |
| 338 | 20240111 | 151200 | 7037576630 | 17200 | 17170 | 17300 | 17170 | 565 |
| 339 | 20240111 | 151100 | 7027834380 | 17260 | 17390 | 17390 | 17170 | 3661 |
| 340 | 20240111 | 151000 | 6964335670 | 17400 | 17390 | 17400 | 17390 | 251 |
| 341 | 20240111 | 150900 | 6959970320 | 17390 | 17410 | 17420 | 17390 | 1751 |
| 342 | 20240111 | 150800 | 6929499400 | 17420 | 17420 | 17430 | 17410 | 185 |
| 343 | 20240111 | 150700 | 6926277410 | 17420 | 17420 | 17450 | 17410 | 86 |
| 344 | 20240111 | 150600 | 6924779620 | 17450 | 17470 | 17470 | 17430 | 220 |
| 345 | 20240111 | 150500 | 6920941800 | 17480 | 17410 | 17480 | 17410 | 1546 |
| 346 | 20240111 | 150400 | 6893961420 | 17470 | 17470 | 17470 | 17410 | 1515 |
| 347 | 20240111 | 150300 | 6867497370 | 17490 | 17490 | 17500 | 17470 | 111 |
| 348 | 20240111 | 150200 | 6865555990 | 17490 | 17440 | 17490 | 17440 | 520 |
| 349 | 20240111 | 150100 | 6856477250 | 17400 | 17400 | 17400 | 17390 | 1330 |
| 350 | 20240111 | 150000 | 6833335310 | 17390 | 17460 | 17460 | 17390 | 1854 |
| 351 | 20240111 | 145900 | 6801062150 | 17500 | 17450 | 17500 | 17450 | 539 |
| 352 | 20240111 | 145800 | 6791641740 | 17450 | 17440 | 17460 | 17420 | 247 |
| 353 | 20240111 | 145700 | 6787332430 | 17420 | 17540 | 17550 | 17420 | 6079 |
| 354 | 20240111 | 145600 | 6680952070 | 17540 | 17560 | 17560 | 17530 | 692 |
| 355 | 20240111 | 145500 | 6668813740 | 17560 | 17610 | 17630 | 17560 | 1331 |
| 356 | 20240111 | 145400 | 6645418940 | 17590 | 17660 | 17660 | 17590 | 2956 |
| 357 | 20240111 | 145300 | 6593373390 | 17650 | 17660 | 17660 | 17650 | 132 |
| 358 | 20240111 | 145200 | 6591043080 | 17660 | 17660 | 17670 | 17660 | 552 |
| 359 | 20240111 | 145100 | 6581293310 | 17660 | 17660 | 17670 | 17660 | 173 |
| 360 | 20240111 | 145000 | 6578237740 | 17640 | 17640 | 17640 | 17640 | 857 |
| 361 | 20240111 | 144900 | 6563120260 | 17630 | 17620 | 17630 | 17620 | 388 |
| 362 | 20240111 | 144800 | 6556280820 | 17620 | 17620 | 17620 | 17610 | 309 |
| 363 | 20240111 | 144700 | 6550836470 | 17620 | 17630 | 17640 | 17620 | 373 |
| 364 | 20240111 | 144600 | 6544259550 | 17630 | 17620 | 17630 | 17620 | 343 |
| 365 | 20240111 | 144500 | 6538212980 | 17620 | 17630 | 17630 | 17620 | 445 |
| 366 | 20240111 | 144400 | 6530368460 | 17620 | 17640 | 17640 | 17620 | 326 |
| 367 | 20240111 | 144300 | 6524619800 | 17640 | 17630 | 17640 | 17630 | 641 |
| 368 | 20240111 | 144200 | 6513315180 | 17630 | 17630 | 17640 | 17630 | 281 |
| 369 | 20240111 | 144100 | 6508360780 | 17610 | 17680 | 17680 | 17610 | 4581 |
| 370 | 20240111 | 144000 | 6427533330 | 17680 | 17700 | 17730 | 17680 | 791 |
| 371 | 20240111 | 143900 | 6413538620 | 17660 | 17660 | 17710 | 17660 | 229 |
| 372 | 20240111 | 143800 | 6409491300 | 17640 | 17750 | 17750 | 17640 | 1670 |
| 373 | 20240111 | 143700 | 6379960340 | 17750 | 17800 | 17810 | 17750 | 1497 |
| 374 | 20240111 | 143600 | 6353320670 | 17800 | 17800 | 17820 | 17740 | 1669 |
| 375 | 20240111 | 143500 | 6323676140 | 17790 | 17770 | 17800 | 17770 | 304 |
| 376 | 20240111 | 143400 | 6318269880 | 17770 | 17750 | 17790 | 17730 | 663 |
| 377 | 20240111 | 143300 | 6306492070 | 17750 | 17730 | 17750 | 17730 | 677 |
| 378 | 20240111 | 143200 | 6294477140 | 17690 | 17690 | 17700 | 17690 | 1329 |
| 379 | 20240111 | 143100 | 6270958560 | 17670 | 17700 | 17700 | 17670 | 316 |
| 380 | 20240111 | 143000 | 6265367260 | 17700 | 17700 | 17700 | 17690 | 342 |
| 381 | 20240111 | 142900 | 6259314380 | 17700 | 17690 | 17750 | 17650 | 3717 |
| 382 | 20240111 | 142800 | 6193445850 | 17680 | 17690 | 17700 | 17680 | 491 |
| 383 | 20240111 | 142700 | 6184760550 | 17700 | 17700 | 17700 | 17690 | 317 |
| 384 | 20240111 | 142600 | 6179150480 | 17690 | 17690 | 17690 | 17650 | 2103 |
| 385 | 20240111 | 142500 | 6141998320 | 17690 | 17680 | 17690 | 17680 | 101 |
| 386 | 20240111 | 142400 | 6140212120 | 17660 | 17670 | 17710 | 17650 | 3901 |
| 387 | 20240111 | 142300 | 6071235040 | 17680 | 17660 | 17700 | 17660 | 332 |
| 388 | 20240111 | 142200 | 6065359070 | 17650 | 17590 | 17650 | 17590 | 3759 |
| 389 | 20240111 | 142100 | 5999159970 | 17590 | 17610 | 17620 | 17590 | 1791 |
| 390 | 20240111 | 142000 | 5967619800 | 17610 | 17580 | 17620 | 17580 | 290 |
| 391 | 20240111 | 141900 | 5962511720 | 17570 | 17620 | 17620 | 17570 | 1574 |
| 392 | 20240111 | 141800 | 5934835130 | 17620 | 17620 | 17620 | 17610 | 205 |
| 393 | 20240111 | 141700 | 5931223390 | 17620 | 17690 | 17690 | 17620 | 1181 |
| 394 | 20240111 | 141600 | 5910385140 | 17680 | 17700 | 17700 | 17670 | 203 |
| 395 | 20240111 | 141500 | 5906796560 | 17700 | 17690 | 17700 | 17690 | 313 |
| 396 | 20240111 | 141400 | 5901258140 | 17690 | 17730 | 17730 | 17690 | 2415 |
| 397 | 20240111 | 141300 | 5858468820 | 17730 | 17610 | 17730 | 17580 | 4743 |
| 398 | 20240111 | 141200 | 5774643120 | 17610 | 17660 | 17660 | 17610 | 1759 |
| 399 | 20240111 | 141100 | 5743644070 | 17640 | 17650 | 17660 | 17620 | 378 |
| 400 | 20240111 | 141000 | 5736974840 | 17660 | 17660 | 17660 | 17660 | 381 |
| 401 | 20240111 | 140900 | 5730246380 | 17660 | 17690 | 17690 | 17660 | 400 |
| 402 | 20240111 | 140800 | 5723175840 | 17670 | 17660 | 17690 | 17660 | 1180 |
| 403 | 20240111 | 140700 | 5702325350 | 17660 | 17670 | 17680 | 17660 | 807 |
| 404 | 20240111 | 140600 | 5688067700 | 17670 | 17680 | 17680 | 17670 | 1057 |
| 405 | 20240111 | 140500 | 5669380960 | 17670 | 17700 | 17700 | 17670 | 517 |
| 406 | 20240111 | 140400 | 5660234720 | 17690 | 17680 | 17690 | 17670 | 608 |
| 407 | 20240111 | 140300 | 5649484050 | 17680 | 17650 | 17680 | 17650 | 1183 |
| 408 | 20240111 | 140200 | 5628598220 | 17650 | 17610 | 17650 | 17610 | 1390 |
| 409 | 20240111 | 140100 | 5604093310 | 17610 | 17630 | 17630 | 17610 | 653 |
| 410 | 20240111 | 140000 | 5592581440 | 17630 | 17640 | 17650 | 17630 | 489 |
| 411 | 20240111 | 135900 | 5583956960 | 17610 | 17650 | 17660 | 17610 | 304 |
| 412 | 20240111 | 135800 | 5578590270 | 17660 | 17570 | 17670 | 17570 | 126 |
| 413 | 20240111 | 135700 | 5576367170 | 17670 | 17690 | 17700 | 17570 | 265 |
| 414 | 20240111 | 135600 | 5571692820 | 17550 | 17710 | 17720 | 17550 | 1503 |
| 415 | 20240111 | 135500 | 5545182790 | 17720 | 17660 | 17730 | 17660 | 440 |
| 416 | 20240111 | 135400 | 5537396460 | 17670 | 17680 | 17680 | 17540 | 661 |
| 417 | 20240111 | 135300 | 5525773640 | 17690 | 17770 | 17770 | 17620 | 1778 |
| 418 | 20240111 | 135200 | 5494286780 | 17760 | 17790 | 17790 | 17760 | 227 |
| 419 | 20240111 | 135100 | 5490251380 | 17790 | 17790 | 17800 | 17740 | 390 |
| 420 | 20240111 | 135000 | 5483318290 | 17800 | 17760 | 17820 | 17710 | 327 |
| 421 | 20240111 | 134900 | 5477494690 | 17820 | 17860 | 17860 | 17740 | 1147 |
| 422 | 20240111 | 134800 | 5457083840 | 17840 | 17780 | 17870 | 17780 | 4527 |
| 423 | 20240111 | 134700 | 5376432490 | 17780 | 17740 | 17780 | 17740 | 1782 |
| 424 | 20240111 | 134600 | 5344807500 | 17750 | 17740 | 17750 | 17740 | 1471 |
| 425 | 20240111 | 134500 | 5318704770 | 17740 | 17740 | 17750 | 17730 | 586 |
| 426 | 20240111 | 134400 | 5308307410 | 17700 | 17700 | 17750 | 17700 | 1386 |
| 427 | 20240111 | 134300 | 5283742660 | 17700 | 17740 | 17740 | 17700 | 695 |
| 428 | 20240111 | 134200 | 5271420730 | 17740 | 17710 | 17740 | 17700 | 461 |
| 429 | 20240111 | 134100 | 5263254950 | 17700 | 17760 | 17780 | 17700 | 971 |
| 430 | 20240111 | 134000 | 5246032400 | 17760 | 17710 | 17780 | 17700 | 2138 |
| 431 | 20240111 | 133900 | 5208065320 | 17750 | 17690 | 17750 | 17690 | 1330 |
| 432 | 20240111 | 133800 | 5184537220 | 17660 | 17630 | 17690 | 17630 | 522 |
| 433 | 20240111 | 133700 | 5175316560 | 17680 | 17790 | 17790 | 17630 | 982 |
| 434 | 20240111 | 133600 | 5157935020 | 17780 | 17760 | 17810 | 17760 | 1714 |
| 435 | 20240111 | 133500 | 5127450540 | 17790 | 17790 | 17810 | 17760 | 2738 |
| 436 | 20240111 | 133400 | 5078736000 | 17790 | 17750 | 17790 | 17740 | 2395 |
| 437 | 20240111 | 133300 | 5036182890 | 17760 | 17740 | 17770 | 17740 | 3116 |
| 438 | 20240111 | 133200 | 4980858870 | 17740 | 17740 | 17780 | 17630 | 4029 |
| 439 | 20240111 | 133100 | 4909400480 | 17720 | 17650 | 17740 | 17620 | 5296 |
| 440 | 20240111 | 133000 | 4815689740 | 17650 | 17570 | 17650 | 17570 | 1460 |
| 441 | 20240111 | 132900 | 4789965560 | 17570 | 17560 | 17600 | 17540 | 3189 |
| 442 | 20240111 | 132800 | 4733899750 | 17580 | 17600 | 17620 | 17550 | 950 |
| 443 | 20240111 | 132700 | 4717186960 | 17600 | 17650 | 17680 | 17600 | 2837 |
| 444 | 20240111 | 132600 | 4667167130 | 17670 | 17570 | 17690 | 17570 | 7683 |
| 445 | 20240111 | 132500 | 4531765630 | 17570 | 17480 | 17570 | 17480 | 4818 |
| 446 | 20240111 | 132400 | 4447427780 | 17480 | 17410 | 17490 | 17410 | 5065 |
| 447 | 20240111 | 132300 | 4359121680 | 17410 | 17400 | 17420 | 17400 | 1557 |
| 448 | 20240111 | 132200 | 4332014400 | 17410 | 17360 | 17410 | 17360 | 1551 |
| 449 | 20240111 | 132100 | 4305088590 | 17410 | 17330 | 17410 | 17330 | 2323 |
| 450 | 20240111 | 132000 | 4264691280 | 17320 | 17320 | 17320 | 17260 | 222 |
| 451 | 20240111 | 131900 | 4260852240 | 17330 | 17240 | 17330 | 17240 | 171 |
| 452 | 20240111 | 131800 | 4257900270 | 17250 | 17230 | 17250 | 17230 | 1027 |
| 453 | 20240111 | 131700 | 4240193140 | 17240 | 17180 | 17240 | 17180 | 336 |
| 454 | 20240111 | 131600 | 4234409500 | 17180 | 17150 | 17180 | 17150 | 249 |
| 455 | 20240111 | 131500 | 4230136150 | 17140 | 17150 | 17150 | 17140 | 67 |
| 456 | 20240111 | 131400 | 4228987390 | 17150 | 17160 | 17160 | 17140 | 129 |
| 457 | 20240111 | 131300 | 4226775890 | 17170 | 17180 | 17180 | 17170 | 40 |
| 458 | 20240111 | 131200 | 4226088880 | 17210 | 17110 | 17210 | 17100 | 1611 |
| 459 | 20240111 | 131100 | 4198539900 | 17250 | 17220 | 17250 | 17220 | 7 |
| 460 | 20240111 | 131000 | 4198419330 | 17220 | 17100 | 17220 | 17100 | 692 |
| 461 | 20240111 | 130900 | 4186525810 | 17090 | 17070 | 17090 | 17070 | 209 |
| 462 | 20240111 | 130800 | 4182956610 | 17060 | 17060 | 17060 | 17060 | 81 |
| 463 | 20240111 | 130700 | 4181574750 | 17060 | 17060 | 17060 | 17060 | 703 |
| 464 | 20240111 | 130600 | 4169581570 | 17060 | 17070 | 17070 | 17060 | 2551 |
| 465 | 20240111 | 130500 | 4126058360 | 17070 | 17080 | 17080 | 17070 | 59 |
| 466 | 20240111 | 130400 | 4125051180 | 17070 | 17080 | 17080 | 17070 | 36 |
| 467 | 20240111 | 130300 | 4124436590 | 17070 | 17070 | 17080 | 17070 | 195 |
| 468 | 20240111 | 130200 | 4121107720 | 17080 | 17090 | 17090 | 17080 | 88 |
| 469 | 20240111 | 130100 | 4119604320 | 17070 | 17070 | 17090 | 17070 | 83 |
| 470 | 20240111 | 130000 | 4118186950 | 17080 | 17080 | 17080 | 17080 | 33 |
| 471 | 20240111 | 125900 | 4117623310 | 17080 | 17090 | 17090 | 17080 | 773 |
| 472 | 20240111 | 125800 | 4104419860 | 17090 | 17090 | 17090 | 17090 | 20 |
| 473 | 20240111 | 125700 | 4104078060 | 17100 | 17080 | 17100 | 17080 | 249 |
| 474 | 20240111 | 125600 | 4099822070 | 17100 | 17090 | 17100 | 17090 | 179 |
| 475 | 20240111 | 125500 | 4096761690 | 17100 | 17100 | 17100 | 17090 | 507 |
| 476 | 20240111 | 125400 | 4088096790 | 17100 | 17100 | 17100 | 17090 | 82 |
| 477 | 20240111 | 125300 | 4086694890 | 17110 | 17100 | 17110 | 17090 | 683 |
| 478 | 20240111 | 125200 | 4075019280 | 17100 | 17100 | 17100 | 17100 | 0 |
| 479 | 20240111 | 125100 | 4075019280 | 17100 | 17120 | 17120 | 17100 | 1092 |
| 480 | 20240111 | 125000 | 4056339040 | 17130 | 17130 | 17130 | 17130 | 29 |
| 481 | 20240111 | 124900 | 4055842270 | 17140 | 17140 | 17140 | 17140 | 121 |
| 482 | 20240111 | 124800 | 4053768330 | 17150 | 17120 | 17150 | 17120 | 102 |
| 483 | 20240111 | 124700 | 4052021530 | 17130 | 17130 | 17130 | 17130 | 2 |
| 484 | 20240111 | 124600 | 4051987270 | 17120 | 17120 | 17120 | 17100 | 214 |
| 485 | 20240111 | 124500 | 4048323830 | 17130 | 17100 | 17130 | 17100 | 420 |
| 486 | 20240111 | 124400 | 4041140460 | 17100 | 17100 | 17100 | 17100 | 35 |
| 487 | 20240111 | 124300 | 4040541960 | 17110 | 17110 | 17110 | 17110 | 52 |
| 488 | 20240111 | 124200 | 4039652240 | 17120 | 17100 | 17120 | 17100 | 169 |
| 489 | 20240111 | 124100 | 4036760750 | 17090 | 17130 | 17130 | 17090 | 2 |
| 490 | 20240111 | 124000 | 4036726530 | 17140 | 17110 | 17140 | 17110 | 739 |
| 491 | 20240111 | 123900 | 4024072300 | 17100 | 17100 | 17100 | 17100 | 121 |
| 492 | 20240111 | 123800 | 4022003200 | 17100 | 17080 | 17110 | 17080 | 289 |
| 493 | 20240111 | 123700 | 4017063270 | 17070 | 17100 | 17100 | 17070 | 150 |
| 494 | 20240111 | 123600 | 4014500950 | 17100 | 17100 | 17100 | 17100 | 0 |
| 495 | 20240111 | 123500 | 4014500950 | 17100 | 17100 | 17100 | 17100 | 173 |
| 496 | 20240111 | 123400 | 4011542650 | 17110 | 17100 | 17110 | 17100 | 104 |
| 497 | 20240111 | 123300 | 4009763730 | 17100 | 17100 | 17100 | 17100 | 29 |
| 498 | 20240111 | 123200 | 4009267830 | 17100 | 17100 | 17100 | 17090 | 225 |
| 499 | 20240111 | 123100 | 4005420850 | 17090 | 17090 | 17090 | 17090 | 29 |
| 500 | 20240111 | 123000 | 4004925240 | 17090 | 17090 | 17090 | 17090 | 82 |
| 501 | 20240111 | 122900 | 4003523860 | 17090 | 17080 | 17090 | 17080 | 205 |
| 502 | 20240111 | 122800 | 4000021620 | 17090 | 17090 | 17090 | 17090 | 75 |
| 503 | 20240111 | 122700 | 3998739870 | 17090 | 17090 | 17100 | 17090 | 228 |
| 504 | 20240111 | 122600 | 3994842350 | 17080 | 17080 | 17080 | 17080 | 89 |
| 505 | 20240111 | 122500 | 3993322230 | 17080 | 17080 | 17080 | 17080 | 127 |
| 506 | 20240111 | 122400 | 3991153070 | 17080 | 17080 | 17080 | 17080 | 109 |
| 507 | 20240111 | 122300 | 3989291350 | 17090 | 17090 | 17090 | 17080 | 62 |
| 508 | 20240111 | 122200 | 3988232150 | 17090 | 17100 | 17100 | 17090 | 145 |
| 509 | 20240111 | 122100 | 3985753140 | 17100 | 17100 | 17100 | 17100 | 149 |
| 510 | 20240111 | 122000 | 3983205240 | 17100 | 17100 | 17100 | 17100 | 156 |
| 511 | 20240111 | 121900 | 3980537640 | 17120 | 17110 | 17120 | 17100 | 139 |
| 512 | 20240111 | 121800 | 3978160580 | 17110 | 17130 | 17130 | 17110 | 173 |
| 513 | 20240111 | 121700 | 3975200510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 514 | 20240111 | 121600 | 3975200510 | 17130 | 17130 | 17130 | 17130 | 81 |
| 515 | 20240111 | 121500 | 3973812980 | 17140 | 17150 | 17150 | 17140 | 71 |
| 516 | 20240111 | 121400 | 3972595830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 517 | 20240111 | 121300 | 3972595830 | 17150 | 17170 | 17180 | 17150 | 299 |
| 518 | 20240111 | 121200 | 3967463790 | 17160 | 17180 | 17180 | 17160 | 382 |
| 519 | 20240111 | 121100 | 3960904220 | 17180 | 17180 | 17180 | 17180 | 39 |
| 520 | 20240111 | 121000 | 3960234200 | 17180 | 17180 | 17180 | 17180 | 254 |
| 521 | 20240111 | 120900 | 3955870480 | 17180 | 17180 | 17180 | 17180 | 375 |
| 522 | 20240111 | 120800 | 3949427980 | 17180 | 17200 | 17200 | 17180 | 54 |
| 523 | 20240111 | 120700 | 3948500240 | 17200 | 17200 | 17200 | 17200 | 1301 |
| 524 | 20240111 | 120600 | 3926123040 | 17200 | 17200 | 17200 | 17200 | 226 |
| 525 | 20240111 | 120500 | 3922235840 | 17200 | 17200 | 17200 | 17180 | 1410 |
| 526 | 20240111 | 120400 | 3897988680 | 17200 | 17200 | 17200 | 17200 | 52 |
| 527 | 20240111 | 120300 | 3897094280 | 17200 | 17200 | 17200 | 17200 | 584 |
| 528 | 20240111 | 120200 | 3887049480 | 17220 | 17250 | 17250 | 17220 | 1149 |
| 529 | 20240111 | 120100 | 3867232230 | 17250 | 17270 | 17270 | 17250 | 527 |
| 530 | 20240111 | 120000 | 3858140940 | 17290 | 17280 | 17300 | 17280 | 103 |
| 531 | 20240111 | 115900 | 3856360150 | 17270 | 17270 | 17270 | 17270 | 52 |
| 532 | 20240111 | 115800 | 3855462110 | 17270 | 17270 | 17270 | 17270 | 151 |
| 533 | 20240111 | 115700 | 3852854340 | 17270 | 17270 | 17270 | 17270 | 63 |
| 534 | 20240111 | 115600 | 3851766330 | 17270 | 17290 | 17290 | 17270 | 30 |
| 535 | 20240111 | 115500 | 3851248210 | 17270 | 17290 | 17290 | 17270 | 644 |
| 536 | 20240111 | 115400 | 3840115340 | 17290 | 17290 | 17290 | 17290 | 125 |
| 537 | 20240111 | 115300 | 3837954090 | 17290 | 17300 | 17300 | 17290 | 310 |
| 538 | 20240111 | 115200 | 3832591100 | 17300 | 17310 | 17310 | 17300 | 37 |
| 539 | 20240111 | 115100 | 3831950990 | 17310 | 17310 | 17310 | 17310 | 235 |
| 540 | 20240111 | 115000 | 3827883140 | 17330 | 17310 | 17330 | 17310 | 102 |
| 541 | 20240111 | 114900 | 3826117370 | 17320 | 17300 | 17320 | 17300 | 113 |
| 542 | 20240111 | 114800 | 3824161410 | 17300 | 17300 | 17300 | 17300 | 173 |
| 543 | 20240111 | 114700 | 3821168510 | 17310 | 17310 | 17310 | 17310 | 21 |
| 544 | 20240111 | 114600 | 3820805000 | 17330 | 17320 | 17330 | 17300 | 69 |
| 545 | 20240111 | 114500 | 3819609830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 546 | 20240111 | 114400 | 3819609830 | 17350 | 17350 | 17350 | 17350 | 2 |
| 547 | 20240111 | 114300 | 3819575130 | 17310 | 17310 | 17310 | 17310 | 66 |
| 548 | 20240111 | 114200 | 3818432670 | 17340 | 17290 | 17340 | 17290 | 238 |
| 549 | 20240111 | 114100 | 3814310700 | 17290 | 17290 | 17300 | 17290 | 252 |
| 550 | 20240111 | 114000 | 3809953120 | 17300 | 17290 | 17300 | 17290 | 38 |
| 551 | 20240111 | 113900 | 3809296020 | 17280 | 17280 | 17280 | 17280 | 83 |
| 552 | 20240111 | 113800 | 3807861780 | 17280 | 17280 | 17280 | 17270 | 151 |
| 553 | 20240111 | 113700 | 3805252800 | 17280 | 17270 | 17280 | 17270 | 93 |
| 554 | 20240111 | 113600 | 3803646170 | 17270 | 17260 | 17270 | 17260 | 79 |
| 555 | 20240111 | 113500 | 3802282530 | 17260 | 17260 | 17260 | 17260 | 57 |
| 556 | 20240111 | 113400 | 3801298710 | 17260 | 17270 | 17270 | 17260 | 206 |
| 557 | 20240111 | 113300 | 3797743140 | 17280 | 17280 | 17280 | 17280 | 120 |
| 558 | 20240111 | 113200 | 3795669540 | 17280 | 17290 | 17290 | 17280 | 134 |
| 559 | 20240111 | 113100 | 3793353780 | 17290 | 17290 | 17290 | 17290 | 122 |
| 560 | 20240111 | 113000 | 3791244400 | 17310 | 17310 | 17310 | 17310 | 37 |
| 561 | 20240111 | 112900 | 3790603930 | 17310 | 17310 | 17310 | 17310 | 106 |
| 562 | 20240111 | 112800 | 3788769070 | 17320 | 17310 | 17320 | 17310 | 56 |
| 563 | 20240111 | 112700 | 3787799700 | 17340 | 17340 | 17340 | 17340 | 308 |
| 564 | 20240111 | 112600 | 3782458980 | 17350 | 17300 | 17350 | 17300 | 348 |
| 565 | 20240111 | 112500 | 3776428730 | 17300 | 17290 | 17300 | 17280 | 194 |
| 566 | 20240111 | 112400 | 3773073630 | 17310 | 17310 | 17310 | 17310 | 0 |
| 567 | 20240111 | 112300 | 3773073630 | 17310 | 17320 | 17320 | 17300 | 126 |
| 568 | 20240111 | 112200 | 3770893740 | 17330 | 17330 | 17330 | 17320 | 53 |
| 569 | 20240111 | 112100 | 3769975350 | 17300 | 17320 | 17330 | 17300 | 333 |
| 570 | 20240111 | 112000 | 3764209340 | 17320 | 17330 | 17330 | 17320 | 94 |
| 571 | 20240111 | 111900 | 3762580890 | 17330 | 17320 | 17330 | 17320 | 69 |
| 572 | 20240111 | 111800 | 3761385280 | 17330 | 17330 | 17330 | 17330 | 58 |
| 573 | 20240111 | 111700 | 3760380140 | 17340 | 17340 | 17340 | 17340 | 160 |
| 574 | 20240111 | 111600 | 3757605740 | 17320 | 17320 | 17320 | 17320 | 30 |
| 575 | 20240111 | 111500 | 3757086140 | 17320 | 17310 | 17320 | 17310 | 1171 |
| 576 | 20240111 | 111400 | 3736808030 | 17310 | 17400 | 17420 | 17310 | 3189 |
| 577 | 20240111 | 111300 | 3681482190 | 17320 | 17380 | 17380 | 17320 | 700 |
| 578 | 20240111 | 111200 | 3669334950 | 17390 | 17420 | 17420 | 17390 | 284 |
| 579 | 20240111 | 111100 | 3664392580 | 17420 | 17420 | 17420 | 17420 | 67 |
| 580 | 20240111 | 111000 | 3663225440 | 17410 | 17400 | 17410 | 17400 | 18 |
| 581 | 20240111 | 110900 | 3662912230 | 17400 | 17450 | 17490 | 17400 | 523 |
| 582 | 20240111 | 110800 | 3653776900 | 17390 | 17400 | 17400 | 17390 | 37 |
| 583 | 20240111 | 110700 | 3653133460 | 17470 | 17390 | 17490 | 17390 | 106 |
| 584 | 20240111 | 110600 | 3651280840 | 17490 | 17480 | 17500 | 17380 | 2567 |
| 585 | 20240111 | 110500 | 3606395660 | 17480 | 17410 | 17480 | 17370 | 1182 |
| 586 | 20240111 | 110400 | 3585761600 | 17410 | 17340 | 17410 | 17340 | 1147 |
| 587 | 20240111 | 110300 | 3565845380 | 17340 | 17310 | 17340 | 17310 | 157 |
| 588 | 20240111 | 110200 | 3563125000 | 17310 | 17310 | 17310 | 17310 | 201 |
| 589 | 20240111 | 110100 | 3559645690 | 17310 | 17330 | 17330 | 17310 | 12 |
| 590 | 20240111 | 110000 | 3559437750 | 17360 | 17360 | 17360 | 17360 | 30 |
| 591 | 20240111 | 105900 | 3558916950 | 17360 | 17360 | 17360 | 17340 | 120 |
| 592 | 20240111 | 105800 | 3556835080 | 17360 | 17340 | 17360 | 17340 | 267 |
| 593 | 20240111 | 105700 | 3552203090 | 17360 | 17360 | 17360 | 17360 | 3 |
| 594 | 20240111 | 105600 | 3552151010 | 17360 | 17310 | 17370 | 17250 | 2348 |
| 595 | 20240111 | 105500 | 3511499930 | 17310 | 17310 | 17310 | 17310 | 24 |
| 596 | 20240111 | 105400 | 3511084490 | 17250 | 17250 | 17260 | 17250 | 97 |
| 597 | 20240111 | 105300 | 3509411220 | 17250 | 17350 | 17350 | 17240 | 1252 |
| 598 | 20240111 | 105200 | 3487778900 | 17350 | 17350 | 17350 | 17350 | 3 |
| 599 | 20240111 | 105100 | 3487726850 | 17370 | 17420 | 17420 | 17370 | 272 |
| 600 | 20240111 | 105000 | 3483002010 | 17420 | 17420 | 17420 | 17420 | 30 |
| 601 | 20240111 | 104900 | 3482479410 | 17450 | 17390 | 17450 | 17370 | 324 |
| 602 | 20240111 | 104800 | 3476839440 | 17370 | 17390 | 17390 | 17370 | 3 |
| 603 | 20240111 | 104700 | 3476787290 | 17460 | 17390 | 17460 | 17390 | 206 |
| 604 | 20240111 | 104600 | 3473204600 | 17390 | 17320 | 17390 | 17320 | 628 |
| 605 | 20240111 | 104500 | 3462300220 | 17300 | 17200 | 17300 | 17200 | 488 |
| 606 | 20240111 | 104400 | 3453863240 | 17200 | 17190 | 17200 | 17180 | 622 |
| 607 | 20240111 | 104300 | 3443171240 | 17190 | 17190 | 17190 | 17190 | 0 |
| 608 | 20240111 | 104200 | 3443171240 | 17190 | 17210 | 17210 | 17190 | 1000 |
| 609 | 20240111 | 104100 | 3425977760 | 17320 | 17300 | 17320 | 17290 | 378 |
| 610 | 20240111 | 104000 | 3419436770 | 17200 | 17260 | 17300 | 17200 | 284 |
| 611 | 20240111 | 103900 | 3414531120 | 17260 | 17260 | 17260 | 17260 | 50 |
| 612 | 20240111 | 103800 | 3413668120 | 17290 | 17290 | 17290 | 17290 | 10 |
| 613 | 20240111 | 103700 | 3413495220 | 17310 | 17310 | 17310 | 17310 | 1 |
| 614 | 20240111 | 103600 | 3413477910 | 17200 | 17270 | 17270 | 17200 | 52 |
| 615 | 20240111 | 103500 | 3412582950 | 17350 | 17320 | 17350 | 17160 | 1947 |
| 616 | 20240111 | 103400 | 3378824520 | 17320 | 17230 | 17320 | 17230 | 4799 |
| 617 | 20240111 | 103300 | 3295766980 | 17160 | 17200 | 17200 | 17160 | 29 |
| 618 | 20240111 | 103200 | 3295268850 | 17280 | 17280 | 17280 | 17280 | 42 |
| 619 | 20240111 | 103100 | 3294543090 | 17300 | 17300 | 17310 | 17270 | 343 |
| 620 | 20240111 | 103000 | 3288611520 | 17310 | 17180 | 17310 | 17040 | 1489 |
| 621 | 20240111 | 102900 | 3262862620 | 17190 | 17190 | 17190 | 17190 | 8 |
| 622 | 20240111 | 102800 | 3262725100 | 17190 | 17000 | 17200 | 16990 | 561 |
| 623 | 20240111 | 102700 | 3253108010 | 17120 | 16960 | 17120 | 16960 | 8870 |
| 624 | 20240111 | 102600 | 3101689040 | 17030 | 17050 | 17050 | 16960 | 6433 |
| 625 | 20240111 | 102500 | 2992149740 | 17050 | 17110 | 17120 | 17050 | 3362 |
| 626 | 20240111 | 102400 | 2934645340 | 17110 | 17160 | 17160 | 17110 | 2071 |
| 627 | 20240111 | 102300 | 2899123950 | 17170 | 17180 | 17180 | 17160 | 645 |
| 628 | 20240111 | 102200 | 2888048590 | 17180 | 17190 | 17190 | 17180 | 201 |
| 629 | 20240111 | 102100 | 2884595370 | 17180 | 17180 | 17180 | 17180 | 779 |
| 630 | 20240111 | 102000 | 2871212150 | 17180 | 17240 | 17240 | 17170 | 1916 |
| 631 | 20240111 | 101900 | 2838226870 | 17240 | 17250 | 17250 | 17240 | 188 |
| 632 | 20240111 | 101800 | 2834985700 | 17250 | 17250 | 17260 | 17250 | 408 |
| 633 | 20240111 | 101700 | 2827947500 | 17250 | 17240 | 17250 | 17240 | 178 |
| 634 | 20240111 | 101600 | 2824878260 | 17240 | 17240 | 17270 | 17240 | 291 |
| 635 | 20240111 | 101500 | 2819859120 | 17250 | 17200 | 17280 | 17200 | 520 |
| 636 | 20240111 | 101400 | 2810896230 | 17190 | 17180 | 17190 | 17180 | 80 |
| 637 | 20240111 | 101300 | 2809521500 | 17220 | 17170 | 17220 | 17160 | 1271 |
| 638 | 20240111 | 101200 | 2787700990 | 17170 | 17340 | 17390 | 17170 | 6420 |
| 639 | 20240111 | 101100 | 2676526010 | 17330 | 17360 | 17360 | 17320 | 870 |
| 640 | 20240111 | 101000 | 2661435940 | 17400 | 17430 | 17440 | 17350 | 2263 |
| 641 | 20240111 | 100900 | 2622036700 | 17430 | 17450 | 17450 | 17430 | 340 |
| 642 | 20240111 | 100800 | 2616109870 | 17430 | 17480 | 17480 | 17430 | 1432 |
| 643 | 20240111 | 100700 | 2591109970 | 17500 | 17500 | 17510 | 17500 | 36 |
| 644 | 20240111 | 100600 | 2590479900 | 17510 | 17480 | 17520 | 17480 | 56 |
| 645 | 20240111 | 100500 | 2589499420 | 17480 | 17520 | 17520 | 17470 | 129 |
| 646 | 20240111 | 100400 | 2587243320 | 17530 | 17440 | 17540 | 17440 | 197 |
| 647 | 20240111 | 100300 | 2583791190 | 17430 | 17540 | 17540 | 17430 | 6218 |
| 648 | 20240111 | 100200 | 2475294790 | 17500 | 17440 | 17500 | 17440 | 541 |
| 649 | 20240111 | 100100 | 2465833100 | 17450 | 17450 | 17450 | 17420 | 1044 |
| 650 | 20240111 | 100000 | 2447632760 | 17450 | 17420 | 17450 | 17420 | 1065 |
| 651 | 20240111 | 095900 | 2429058630 | 17430 | 17460 | 17460 | 17430 | 1687 |
| 652 | 20240111 | 095800 | 2399622100 | 17460 | 17450 | 17600 | 17450 | 1529 |
| 653 | 20240111 | 095700 | 2372818440 | 17450 | 17470 | 17500 | 17450 | 370 |
| 654 | 20240111 | 095600 | 2366359140 | 17500 | 17550 | 17560 | 17500 | 2014 |
| 655 | 20240111 | 095500 | 2331096190 | 17510 | 17510 | 17520 | 17500 | 754 |
| 656 | 20240111 | 095400 | 2317899750 | 17510 | 17500 | 17510 | 17470 | 2560 |
| 657 | 20240111 | 095300 | 2273107980 | 17510 | 17520 | 17640 | 17500 | 5612 |
| 658 | 20240111 | 095200 | 2174664900 | 17520 | 17590 | 17600 | 17520 | 849 |
| 659 | 20240111 | 095100 | 2159724550 | 17600 | 17530 | 17600 | 17420 | 3016 |
| 660 | 20240111 | 095000 | 2106967860 | 17530 | 17610 | 17650 | 17450 | 5394 |
| 661 | 20240111 | 094900 | 2012411860 | 17600 | 17600 | 17650 | 17590 | 1237 |
| 662 | 20240111 | 094800 | 1990629770 | 17650 | 17660 | 17660 | 17500 | 3433 |
| 663 | 20240111 | 094700 | 1930214370 | 17690 | 17740 | 17750 | 17410 | 8732 |
| 664 | 20240111 | 094600 | 1776191080 | 17740 | 17440 | 17740 | 17440 | 11447 |
| 665 | 20240111 | 094500 | 1575237450 | 17450 | 17330 | 17450 | 17330 | 1007 |
| 666 | 20240111 | 094400 | 1557709140 | 17350 | 17410 | 17450 | 17320 | 2372 |
| 667 | 20240111 | 094300 | 1516456450 | 17450 | 17450 | 17470 | 17400 | 2287 |
| 668 | 20240111 | 094200 | 1476556980 | 17450 | 17320 | 17450 | 17320 | 4308 |
| 669 | 20240111 | 094100 | 1401536740 | 17320 | 17330 | 17400 | 17320 | 1789 |
| 670 | 20240111 | 094000 | 1370540140 | 17330 | 17400 | 17430 | 17330 | 1906 |
| 671 | 20240111 | 093900 | 1337393690 | 17400 | 17380 | 17460 | 17320 | 7492 |
| 672 | 20240111 | 093800 | 1207026560 | 17320 | 17320 | 17480 | 17300 | 3603 |
| 673 | 20240111 | 093700 | 1144318650 | 17320 | 17000 | 17370 | 17000 | 17662 |
| 674 | 20240111 | 093600 | 841325130 | 17000 | 16970 | 17020 | 16960 | 2476 |
| 675 | 20240111 | 093500 | 799237100 | 16960 | 16930 | 16970 | 16890 | 2035 |
| 676 | 20240111 | 093400 | 764812370 | 16920 | 16860 | 16920 | 16810 | 1254 |
| 677 | 20240111 | 093300 | 743650880 | 16860 | 16760 | 16860 | 16760 | 1876 |
| 678 | 20240111 | 093200 | 712109940 | 16710 | 16710 | 16710 | 16710 | 150 |
| 679 | 20240111 | 093100 | 709603440 | 16710 | 16770 | 16770 | 16710 | 129 |
| 680 | 20240111 | 093000 | 707441850 | 16740 | 16690 | 16740 | 16680 | 1134 |
| 681 | 20240111 | 092900 | 688470140 | 16670 | 16730 | 16730 | 16670 | 46 |
| 682 | 20240111 | 092800 | 687700860 | 16730 | 16660 | 16730 | 16660 | 121 |
| 683 | 20240111 | 092700 | 685680800 | 16660 | 16670 | 16670 | 16660 | 40 |
| 684 | 20240111 | 092600 | 685014100 | 16660 | 16660 | 16680 | 16660 | 722 |
| 685 | 20240111 | 092500 | 672984080 | 16670 | 16650 | 16730 | 16650 | 1340 |
| 686 | 20240111 | 092400 | 650605470 | 16650 | 16690 | 16690 | 16650 | 3560 |
| 687 | 20240111 | 092300 | 591260580 | 16690 | 16720 | 16720 | 16690 | 4821 |
| 688 | 20240111 | 092200 | 510741290 | 16720 | 16760 | 16760 | 16720 | 1113 |
| 689 | 20240111 | 092100 | 492115150 | 16750 | 16760 | 16760 | 16750 | 593 |
| 690 | 20240111 | 092000 | 482180940 | 16800 | 16840 | 16840 | 16800 | 165 |
| 691 | 20240111 | 091900 | 479408740 | 16840 | 16790 | 16840 | 16790 | 118 |
| 692 | 20240111 | 091800 | 477422250 | 16800 | 16840 | 16840 | 16760 | 418 |
| 693 | 20240111 | 091700 | 470401570 | 16840 | 16760 | 16840 | 16720 | 4312 |
| 694 | 20240111 | 091600 | 398138770 | 16770 | 16780 | 16780 | 16770 | 401 |
| 695 | 20240111 | 091500 | 391413410 | 16770 | 16780 | 16780 | 16770 | 689 |
| 696 | 20240111 | 091400 | 379853570 | 16780 | 16830 | 16830 | 16780 | 457 |
| 697 | 20240111 | 091300 | 372167980 | 16830 | 16840 | 16840 | 16830 | 497 |
| 698 | 20240111 | 091200 | 363799620 | 16840 | 16840 | 16850 | 16840 | 228 |
| 699 | 20240111 | 091100 | 359959800 | 16840 | 16910 | 16910 | 16840 | 1470 |
| 700 | 20240111 | 091000 | 335177490 | 16900 | 16910 | 16940 | 16900 | 1199 |
| 701 | 20240111 | 090900 | 314907700 | 16910 | 16900 | 16910 | 16860 | 1708 |
| 702 | 20240111 | 090800 | 286070730 | 16900 | 17000 | 17010 | 16900 | 701 |
| 703 | 20240111 | 090700 | 274161830 | 16910 | 16990 | 17000 | 16900 | 604 |
| 704 | 20240111 | 090600 | 263902010 | 16940 | 17030 | 17030 | 16940 | 1396 |
| 705 | 20240111 | 090500 | 240183550 | 17010 | 17000 | 17110 | 16970 | 3986 |
| 706 | 20240111 | 090400 | 172177480 | 17000 | 17010 | 17020 | 16950 | 2305 |
| 707 | 20240111 | 090300 | 133034550 | 17040 | 16960 | 17040 | 16850 | 2864 |
| 708 | 20240111 | 090200 | 84409570 | 16950 | 16810 | 16950 | 16730 | 2931 |
| 709 | 20240111 | 090100 | 34893860 | 16820 | 16730 | 16850 | 16710 | 748 |
| 710 | 20240111 | 090000 | 22333820 | 16720 | 16700 | 16720 | 16600 | 1337 |