37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 204100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 3620 |
| 3 | 20240223 | 204000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20240223 | 203900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20240223 | 203800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20240223 | 203700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20240223 | 203600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20240223 | 203500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20240223 | 203400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20240223 | 203300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20240223 | 203200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20240223 | 203100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20240223 | 203000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20240223 | 202900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20240223 | 202800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20240223 | 202700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20240223 | 202600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20240223 | 202500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20240223 | 202400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20240223 | 202300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20240223 | 202200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20240223 | 202100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20240223 | 202000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20240223 | 201900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20240223 | 201800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20240223 | 201700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20240223 | 201600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20240223 | 201500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20240223 | 201400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20240223 | 201300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20240223 | 201200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20240223 | 201100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 3620 |
| 33 | 20240223 | 201000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20240223 | 200900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20240223 | 200800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20240223 | 200700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20240223 | 200600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20240223 | 200500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20240223 | 200400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20240223 | 200300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20240223 | 200200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20240223 | 200100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20240223 | 200000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20240223 | 195900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20240223 | 195800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20240223 | 195700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20240223 | 195600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20240223 | 195500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20240223 | 195400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20240223 | 195300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20240223 | 195200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20240223 | 195100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20240223 | 195000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20240223 | 194900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20240223 | 194800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20240223 | 194700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20240223 | 194600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20240223 | 194500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20240223 | 194400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20240223 | 194300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20240223 | 194200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20240223 | 194100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 3620 |
| 63 | 20240223 | 194000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20240223 | 193900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20240223 | 193800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20240223 | 193700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20240223 | 193600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20240223 | 193500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20240223 | 193400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20240223 | 193300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20240223 | 193200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20240223 | 193100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20240223 | 193000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20240223 | 192900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20240223 | 192800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20240223 | 192700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20240223 | 192600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20240223 | 192500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20240223 | 192400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20240223 | 192300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20240223 | 192200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20240223 | 192100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20240223 | 192000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20240223 | 191900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20240223 | 191800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20240223 | 191700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20240223 | 191600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20240223 | 191500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20240223 | 191400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20240223 | 191300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20240223 | 191200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20240223 | 191100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 3620 |
| 93 | 20240223 | 191000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20240223 | 190900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20240223 | 190800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20240223 | 190700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20240223 | 190600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20240223 | 190500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20240223 | 190400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20240223 | 190300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20240223 | 190200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20240223 | 190100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20240223 | 190000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20240223 | 185900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20240223 | 185800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20240223 | 185700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20240223 | 185600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20240223 | 185500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20240223 | 185400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20240223 | 185300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20240223 | 185200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20240223 | 185100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20240223 | 185000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20240223 | 184900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20240223 | 184800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20240223 | 184700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20240223 | 184600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20240223 | 184500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20240223 | 184400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20240223 | 184300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20240223 | 184200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20240223 | 184100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 3620 |
| 123 | 20240223 | 184000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20240223 | 183900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20240223 | 183800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20240223 | 183700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20240223 | 183600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20240223 | 183500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20240223 | 183400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20240223 | 183300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20240223 | 183200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20240223 | 183100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20240223 | 183000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20240223 | 182900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20240223 | 182800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20240223 | 182700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20240223 | 182600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20240223 | 182500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20240223 | 182400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20240223 | 182300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20240223 | 182200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20240223 | 182100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20240223 | 182000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20240223 | 181900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20240223 | 181800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20240223 | 181700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20240223 | 181600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20240223 | 181500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20240223 | 181400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20240223 | 181300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20240223 | 181200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20240223 | 181100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 3620 |
| 153 | 20240223 | 181000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20240223 | 180900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20240223 | 180800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20240223 | 180700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20240223 | 180600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20240223 | 180500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20240223 | 180400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20240223 | 180300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20240223 | 180200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20240223 | 180100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20240223 | 180000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20240223 | 175900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20240223 | 175800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20240223 | 175700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20240223 | 175600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20240223 | 175500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20240223 | 175400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20240223 | 175300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20240223 | 175200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20240223 | 175100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20240223 | 175000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20240223 | 174900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20240223 | 174800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20240223 | 174700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20240223 | 174600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20240223 | 174500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20240223 | 174400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20240223 | 174300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20240223 | 174200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20240223 | 174100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 3620 |
| 183 | 20240223 | 174000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20240223 | 173900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20240223 | 173800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20240223 | 173700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20240223 | 173600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20240223 | 173500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20240223 | 173400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20240223 | 173300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20240223 | 173200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20240223 | 173100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20240223 | 173000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20240223 | 172900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20240223 | 172800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20240223 | 172700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20240223 | 172600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20240223 | 172500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20240223 | 172400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20240223 | 172300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20240223 | 172200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20240223 | 172100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20240223 | 172000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20240223 | 171900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20240223 | 171800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20240223 | 171700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20240223 | 171600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20240223 | 171500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20240223 | 171400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20240223 | 171300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20240223 | 171200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20240223 | 171100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 3620 |
| 213 | 20240223 | 171000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20240223 | 170900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20240223 | 170800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20240223 | 170700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20240223 | 170600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20240223 | 170500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20240223 | 170400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20240223 | 170300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20240223 | 170200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20240223 | 170100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20240223 | 170000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20240223 | 165900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20240223 | 165800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20240223 | 165700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20240223 | 165600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20240223 | 165500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20240223 | 165400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20240223 | 165300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20240223 | 165200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20240223 | 165100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20240223 | 165000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20240223 | 164900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20240223 | 164800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20240223 | 164700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20240223 | 164600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20240223 | 164500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20240223 | 164400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20240223 | 164300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20240223 | 164200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20240223 | 164100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 3620 |
| 243 | 20240223 | 164000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20240223 | 163900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20240223 | 163800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20240223 | 163700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20240223 | 163600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20240223 | 163500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20240223 | 163400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20240223 | 163300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20240223 | 163200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20240223 | 163100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20240223 | 163000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20240223 | 162900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20240223 | 162800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20240223 | 162700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20240223 | 162600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20240223 | 162500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20240223 | 162400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20240223 | 162300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20240223 | 162200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20240223 | 162100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20240223 | 162000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20240223 | 161900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 265 | 20240223 | 161800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20240223 | 161700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 267 | 20240223 | 161600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 268 | 20240223 | 161500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 269 | 20240223 | 161400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 270 | 20240223 | 161300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 271 | 20240223 | 161200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 272 | 20240223 | 161100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 3620 |
| 273 | 20240223 | 161000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 274 | 20240223 | 160900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 275 | 20240223 | 160800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 276 | 20240223 | 160700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 277 | 20240223 | 160600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 278 | 20240223 | 160500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 279 | 20240223 | 160400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 280 | 20240223 | 160300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 281 | 20240223 | 160200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 282 | 20240223 | 160100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 283 | 20240223 | 160000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 284 | 20240223 | 155900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 285 | 20240223 | 155800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 286 | 20240223 | 155700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 287 | 20240223 | 155600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 288 | 20240223 | 155500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 289 | 20240223 | 155400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 290 | 20240223 | 155300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 291 | 20240223 | 155200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 292 | 20240223 | 155100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 293 | 20240223 | 155000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 294 | 20240223 | 154900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 295 | 20240223 | 154800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 296 | 20240223 | 154700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 297 | 20240223 | 154600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 298 | 20240223 | 154500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 299 | 20240223 | 154400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 300 | 20240223 | 154300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 301 | 20240223 | 154200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 302 | 20240223 | 154100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 3620 |
| 303 | 20240223 | 154000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 304 | 20240223 | 153900 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 305 | 20240223 | 153800 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 306 | 20240223 | 153700 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 307 | 20240223 | 153600 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 308 | 20240223 | 153500 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 309 | 20240223 | 153400 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 310 | 20240223 | 153300 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 311 | 20240223 | 153200 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 312 | 20240223 | 153100 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 0 |
| 313 | 20240223 | 153000 | 6826024170 | 16650 | 16650 | 16650 | 16650 | 3620 |
| 314 | 20240223 | 152900 | 6765751170 | 16490 | 16490 | 16490 | 16490 | 0 |
| 315 | 20240223 | 152800 | 6765751170 | 16490 | 16490 | 16490 | 16490 | 0 |
| 316 | 20240223 | 152700 | 6765751170 | 16490 | 16490 | 16490 | 16490 | 0 |
| 317 | 20240223 | 152600 | 6765751170 | 16490 | 16490 | 16490 | 16490 | 0 |
| 318 | 20240223 | 152500 | 6765751170 | 16490 | 16490 | 16490 | 16490 | 0 |
| 319 | 20240223 | 152400 | 6765751170 | 16490 | 16490 | 16490 | 16490 | 0 |
| 320 | 20240223 | 152300 | 6765751170 | 16490 | 16490 | 16490 | 16490 | 0 |
| 321 | 20240223 | 152200 | 6765751170 | 16490 | 16490 | 16490 | 16490 | 0 |
| 322 | 20240223 | 152100 | 6765751170 | 16490 | 16490 | 16490 | 16490 | 0 |
| 323 | 20240223 | 152000 | 6765751170 | 16490 | 16490 | 16490 | 16490 | 0 |
| 324 | 20240223 | 151900 | 6765751170 | 16490 | 16490 | 16490 | 16480 | 230 |
| 325 | 20240223 | 151800 | 6761959390 | 16480 | 16490 | 16490 | 16480 | 265 |
| 326 | 20240223 | 151700 | 6757590500 | 16490 | 16510 | 16510 | 16490 | 1043 |
| 327 | 20240223 | 151600 | 6740378910 | 16510 | 16530 | 16530 | 16510 | 643 |
| 328 | 20240223 | 151500 | 6729759690 | 16510 | 16510 | 16530 | 16510 | 1275 |
| 329 | 20240223 | 151400 | 6708708740 | 16510 | 16540 | 16540 | 16510 | 862 |
| 330 | 20240223 | 151300 | 6694459630 | 16600 | 16530 | 16600 | 16530 | 118 |
| 331 | 20240223 | 151200 | 6692507830 | 16570 | 16530 | 16600 | 16530 | 118 |
| 332 | 20240223 | 151100 | 6690556250 | 16520 | 16610 | 16610 | 16520 | 1754 |
| 333 | 20240223 | 151000 | 6661534310 | 16600 | 16550 | 16610 | 16550 | 1222 |
| 334 | 20240223 | 150900 | 6641279490 | 16550 | 16540 | 16550 | 16530 | 252 |
| 335 | 20240223 | 150800 | 6637110540 | 16540 | 16550 | 16550 | 16540 | 144 |
| 336 | 20240223 | 150700 | 6634728560 | 16590 | 16590 | 16590 | 16590 | 97 |
| 337 | 20240223 | 150600 | 6633119330 | 16590 | 16670 | 16670 | 16590 | 54 |
| 338 | 20240223 | 150500 | 6632222450 | 16670 | 16670 | 16670 | 16670 | 92 |
| 339 | 20240223 | 150400 | 6630688810 | 16590 | 16590 | 16590 | 16590 | 6 |
| 340 | 20240223 | 150300 | 6630589270 | 16590 | 16600 | 16690 | 16590 | 291 |
| 341 | 20240223 | 150200 | 6625761200 | 16620 | 16680 | 16700 | 16620 | 203 |
| 342 | 20240223 | 150100 | 6622374180 | 16670 | 16660 | 16670 | 16650 | 837 |
| 343 | 20240223 | 150000 | 6608431870 | 16660 | 16590 | 16660 | 16590 | 288 |
| 344 | 20240223 | 145900 | 6603640220 | 16590 | 16590 | 16650 | 16590 | 163 |
| 345 | 20240223 | 145800 | 6600930110 | 16650 | 16600 | 16650 | 16590 | 241 |
| 346 | 20240223 | 145700 | 6596927510 | 16590 | 16620 | 16630 | 16590 | 172 |
| 347 | 20240223 | 145600 | 6594070960 | 16600 | 16590 | 16600 | 16590 | 454 |
| 348 | 20240223 | 145500 | 6586535450 | 16590 | 16590 | 16600 | 16590 | 555 |
| 349 | 20240223 | 145400 | 6577326500 | 16580 | 16590 | 16590 | 16580 | 170 |
| 350 | 20240223 | 145300 | 6574506350 | 16590 | 16580 | 16590 | 16580 | 744 |
| 351 | 20240223 | 145200 | 6562165390 | 16580 | 16570 | 16590 | 16570 | 160 |
| 352 | 20240223 | 145100 | 6559513790 | 16560 | 16560 | 16570 | 16560 | 37 |
| 353 | 20240223 | 145000 | 6558900790 | 16560 | 16560 | 16570 | 16560 | 446 |
| 354 | 20240223 | 144900 | 6551511570 | 16560 | 16550 | 16560 | 16550 | 419 |
| 355 | 20240223 | 144800 | 6544577110 | 16550 | 16540 | 16550 | 16540 | 360 |
| 356 | 20240223 | 144700 | 6538619700 | 16540 | 16530 | 16590 | 16520 | 240 |
| 357 | 20240223 | 144600 | 6534647400 | 16530 | 16590 | 16590 | 16530 | 443 |
| 358 | 20240223 | 144500 | 6527323290 | 16590 | 16580 | 16590 | 16580 | 56 |
| 359 | 20240223 | 144400 | 6526394800 | 16590 | 16580 | 16590 | 16580 | 39 |
| 360 | 20240223 | 144300 | 6525748170 | 16580 | 16580 | 16580 | 16520 | 69 |
| 361 | 20240223 | 144200 | 6524608170 | 16520 | 16530 | 16560 | 16520 | 846 |
| 362 | 20240223 | 144100 | 6510622360 | 16530 | 16560 | 16560 | 16530 | 136 |
| 363 | 20240223 | 144000 | 6508370740 | 16560 | 16540 | 16560 | 16530 | 113 |
| 364 | 20240223 | 143900 | 6506501120 | 16560 | 16530 | 16560 | 16530 | 3 |
| 365 | 20240223 | 143800 | 6506451470 | 16530 | 16530 | 16550 | 16530 | 11 |
| 366 | 20240223 | 143700 | 6506269590 | 16530 | 16540 | 16540 | 16530 | 214 |
| 367 | 20240223 | 143600 | 6502730080 | 16540 | 16550 | 16550 | 16540 | 108 |
| 368 | 20240223 | 143500 | 6500942690 | 16560 | 16560 | 16560 | 16550 | 28 |
| 369 | 20240223 | 143400 | 6500479070 | 16560 | 16580 | 16580 | 16560 | 71 |
| 370 | 20240223 | 143300 | 6499302090 | 16580 | 16580 | 16580 | 16580 | 31 |
| 371 | 20240223 | 143200 | 6498788110 | 16560 | 16560 | 16560 | 16560 | 5 |
| 372 | 20240223 | 143100 | 6498705310 | 16550 | 16550 | 16550 | 16550 | 20 |
| 373 | 20240223 | 143000 | 6498374310 | 16540 | 16550 | 16550 | 16540 | 208 |
| 374 | 20240223 | 142900 | 6494933780 | 16540 | 16630 | 16630 | 16540 | 334 |
| 375 | 20240223 | 142800 | 6489391850 | 16630 | 16610 | 16640 | 16600 | 135 |
| 376 | 20240223 | 142700 | 6487149940 | 16630 | 16650 | 16650 | 16630 | 124 |
| 377 | 20240223 | 142600 | 6485087160 | 16650 | 16630 | 16670 | 16610 | 319 |
| 378 | 20240223 | 142500 | 6479779970 | 16600 | 16620 | 16640 | 16600 | 274 |
| 379 | 20240223 | 142400 | 6475223910 | 16610 | 16600 | 16610 | 16600 | 23 |
| 380 | 20240223 | 142300 | 6474842080 | 16630 | 16600 | 16630 | 16600 | 14 |
| 381 | 20240223 | 142200 | 6474609500 | 16580 | 16580 | 16580 | 16580 | 24 |
| 382 | 20240223 | 142100 | 6474211580 | 16620 | 16620 | 16620 | 16620 | 12 |
| 383 | 20240223 | 142000 | 6474012140 | 16620 | 16670 | 16670 | 16620 | 44 |
| 384 | 20240223 | 141900 | 6473280750 | 16670 | 16580 | 16670 | 16580 | 735 |
| 385 | 20240223 | 141800 | 6461060520 | 16580 | 16580 | 16580 | 16570 | 56 |
| 386 | 20240223 | 141700 | 6460132580 | 16610 | 16620 | 16620 | 16610 | 22 |
| 387 | 20240223 | 141600 | 6459767150 | 16570 | 16610 | 16630 | 16570 | 314 |
| 388 | 20240223 | 141500 | 6454554950 | 16550 | 16610 | 16610 | 16550 | 202 |
| 389 | 20240223 | 141400 | 6451200030 | 16540 | 16600 | 16600 | 16540 | 33 |
| 390 | 20240223 | 141300 | 6450652410 | 16530 | 16530 | 16530 | 16520 | 334 |
| 391 | 20240223 | 141200 | 6445132430 | 16650 | 16640 | 16650 | 16630 | 172 |
| 392 | 20240223 | 141100 | 6442270770 | 16520 | 16550 | 16640 | 16520 | 68 |
| 393 | 20240223 | 141000 | 6441143750 | 16550 | 16670 | 16670 | 16550 | 98 |
| 394 | 20240223 | 140900 | 6439519890 | 16680 | 16570 | 16680 | 16570 | 31 |
| 395 | 20240223 | 140800 | 6439005560 | 16570 | 16570 | 16570 | 16570 | 8 |
| 396 | 20240223 | 140700 | 6438873000 | 16600 | 16590 | 16610 | 16590 | 508 |
| 397 | 20240223 | 140600 | 6430440420 | 16510 | 16510 | 16510 | 16510 | 50 |
| 398 | 20240223 | 140500 | 6429614920 | 16500 | 16590 | 16590 | 16500 | 2873 |
| 399 | 20240223 | 140400 | 6382167350 | 16600 | 16600 | 16600 | 16600 | 118 |
| 400 | 20240223 | 140300 | 6380208550 | 16600 | 16600 | 16600 | 16600 | 26 |
| 401 | 20240223 | 140200 | 6379776950 | 16600 | 16690 | 16690 | 16600 | 105 |
| 402 | 20240223 | 140100 | 6378026040 | 16680 | 16630 | 16680 | 16600 | 148 |
| 403 | 20240223 | 140000 | 6375565000 | 16630 | 16680 | 16680 | 16630 | 145 |
| 404 | 20240223 | 135900 | 6373149600 | 16690 | 16700 | 16700 | 16690 | 560 |
| 405 | 20240223 | 135800 | 6363798630 | 16710 | 16710 | 16710 | 16710 | 376 |
| 406 | 20240223 | 135700 | 6357515670 | 16710 | 16730 | 16800 | 16710 | 355 |
| 407 | 20240223 | 135600 | 6351580760 | 16800 | 16800 | 16800 | 16800 | 55 |
| 408 | 20240223 | 135500 | 6350656760 | 16800 | 16800 | 16800 | 16730 | 436 |
| 409 | 20240223 | 135400 | 6343343350 | 16800 | 16780 | 16800 | 16780 | 482 |
| 410 | 20240223 | 135300 | 6335250320 | 16710 | 16710 | 16710 | 16710 | 7 |
| 411 | 20240223 | 135200 | 6335133350 | 16710 | 16710 | 16710 | 16710 | 17 |
| 412 | 20240223 | 135100 | 6334849280 | 16690 | 16720 | 16720 | 16690 | 1062 |
| 413 | 20240223 | 135000 | 6317108960 | 16730 | 16750 | 16770 | 16730 | 1156 |
| 414 | 20240223 | 134900 | 6297749170 | 16770 | 16760 | 16770 | 16750 | 80 |
| 415 | 20240223 | 134800 | 6296408740 | 16760 | 16780 | 16790 | 16760 | 132 |
| 416 | 20240223 | 134700 | 6294194170 | 16780 | 16780 | 16780 | 16780 | 2 |
| 417 | 20240223 | 134600 | 6294160610 | 16750 | 16750 | 16750 | 16750 | 8 |
| 418 | 20240223 | 134500 | 6294026610 | 16750 | 16850 | 16850 | 16750 | 53 |
| 419 | 20240223 | 134400 | 6293136950 | 16850 | 16850 | 16850 | 16850 | 257 |
| 420 | 20240223 | 134300 | 6288806500 | 16850 | 16880 | 16880 | 16760 | 186 |
| 421 | 20240223 | 134200 | 6285672020 | 16880 | 16880 | 16880 | 16870 | 746 |
| 422 | 20240223 | 134100 | 6273080690 | 16870 | 16800 | 16870 | 16800 | 733 |
| 423 | 20240223 | 134000 | 6260720510 | 16850 | 16850 | 16850 | 16750 | 36 |
| 424 | 20240223 | 133900 | 6260116810 | 16850 | 16760 | 16850 | 16750 | 516 |
| 425 | 20240223 | 133800 | 6251472200 | 16750 | 16750 | 16880 | 16750 | 1841 |
| 426 | 20240223 | 133700 | 6220397720 | 16740 | 16800 | 16890 | 16730 | 2294 |
| 427 | 20240223 | 133600 | 6181713100 | 16800 | 16880 | 16880 | 16780 | 218 |
| 428 | 20240223 | 133500 | 6178050660 | 16880 | 16810 | 16890 | 16780 | 446 |
| 429 | 20240223 | 133400 | 6170528750 | 16810 | 16850 | 16850 | 16810 | 651 |
| 430 | 20240223 | 133300 | 6159562440 | 16850 | 16780 | 16910 | 16780 | 3943 |
| 431 | 20240223 | 133200 | 6093110390 | 16780 | 16780 | 16780 | 16780 | 22 |
| 432 | 20240223 | 133100 | 6092741230 | 16780 | 16820 | 16820 | 16730 | 613 |
| 433 | 20240223 | 133000 | 6082471440 | 16750 | 16820 | 16820 | 16750 | 223 |
| 434 | 20240223 | 132900 | 6078724780 | 16820 | 16800 | 16820 | 16750 | 178 |
| 435 | 20240223 | 132800 | 6075733480 | 16800 | 16750 | 16800 | 16740 | 146 |
| 436 | 20240223 | 132700 | 6073283980 | 16740 | 16740 | 16740 | 16740 | 125 |
| 437 | 20240223 | 132600 | 6071191480 | 16740 | 16740 | 16750 | 16720 | 223 |
| 438 | 20240223 | 132500 | 6067458290 | 16700 | 16710 | 16740 | 16700 | 415 |
| 439 | 20240223 | 132400 | 6060526850 | 16700 | 16700 | 16700 | 16690 | 279 |
| 440 | 20240223 | 132300 | 6055867600 | 16690 | 16740 | 16740 | 16660 | 235 |
| 441 | 20240223 | 132200 | 6051939500 | 16740 | 16860 | 16860 | 16690 | 279 |
| 442 | 20240223 | 132100 | 6047275070 | 16860 | 16930 | 16930 | 16760 | 1435 |
| 443 | 20240223 | 132000 | 6023143250 | 16940 | 16630 | 16950 | 16630 | 10344 |
| 444 | 20240223 | 131900 | 5849383550 | 16630 | 16630 | 16650 | 16630 | 218 |
| 445 | 20240223 | 131800 | 5845758180 | 16590 | 16630 | 16650 | 16590 | 748 |
| 446 | 20240223 | 131700 | 5833316990 | 16630 | 16600 | 16630 | 16600 | 172 |
| 447 | 20240223 | 131600 | 5830459600 | 16530 | 16560 | 16610 | 16530 | 128 |
| 448 | 20240223 | 131500 | 5828339300 | 16510 | 16510 | 16510 | 16510 | 0 |
| 449 | 20240223 | 131400 | 5828339300 | 16510 | 16500 | 16510 | 16500 | 88 |
| 450 | 20240223 | 131300 | 5826886970 | 16480 | 16510 | 16620 | 16480 | 920 |
| 451 | 20240223 | 131200 | 5811709810 | 16500 | 16580 | 16640 | 16500 | 3455 |
| 452 | 20240223 | 131100 | 5754486070 | 16580 | 16570 | 16600 | 16570 | 124 |
| 453 | 20240223 | 131000 | 5752429890 | 16580 | 16600 | 16640 | 16580 | 178 |
| 454 | 20240223 | 130900 | 5749475990 | 16600 | 16570 | 16600 | 16570 | 6 |
| 455 | 20240223 | 130800 | 5749376540 | 16650 | 16630 | 16660 | 16540 | 347 |
| 456 | 20240223 | 130700 | 5743608070 | 16600 | 16600 | 16600 | 16600 | 400 |
| 457 | 20240223 | 130600 | 5736968070 | 16540 | 16570 | 16570 | 16530 | 125 |
| 458 | 20240223 | 130500 | 5734899720 | 16600 | 16610 | 16610 | 16570 | 604 |
| 459 | 20240223 | 130400 | 5724872200 | 16600 | 16640 | 16640 | 16600 | 202 |
| 460 | 20240223 | 130300 | 5721518360 | 16600 | 16510 | 16630 | 16510 | 229 |
| 461 | 20240223 | 130200 | 5717724440 | 16510 | 16520 | 16530 | 16510 | 107 |
| 462 | 20240223 | 130100 | 5715957510 | 16510 | 16580 | 16590 | 16510 | 96 |
| 463 | 20240223 | 130000 | 5714365440 | 16590 | 16510 | 16600 | 16510 | 213 |
| 464 | 20240223 | 125900 | 5710840640 | 16510 | 16510 | 16510 | 16510 | 383 |
| 465 | 20240223 | 125800 | 5704517310 | 16510 | 16520 | 16520 | 16510 | 250 |
| 466 | 20240223 | 125700 | 5700389710 | 16510 | 16550 | 16550 | 16510 | 455 |
| 467 | 20240223 | 125600 | 5692864240 | 16550 | 16640 | 16640 | 16550 | 455 |
| 468 | 20240223 | 125500 | 5685333900 | 16640 | 16550 | 16640 | 16550 | 261 |
| 469 | 20240223 | 125400 | 5681014160 | 16550 | 16570 | 16580 | 16550 | 764 |
| 470 | 20240223 | 125300 | 5668350500 | 16550 | 16570 | 16580 | 16550 | 343 |
| 471 | 20240223 | 125200 | 5662668630 | 16570 | 16600 | 16600 | 16570 | 417 |
| 472 | 20240223 | 125100 | 5655754480 | 16660 | 16590 | 16660 | 16590 | 174 |
| 473 | 20240223 | 125000 | 5652867610 | 16580 | 16580 | 16580 | 16580 | 0 |
| 474 | 20240223 | 124900 | 5652867610 | 16580 | 16660 | 16660 | 16580 | 132 |
| 475 | 20240223 | 124800 | 5650678970 | 16580 | 16590 | 16590 | 16580 | 27 |
| 476 | 20240223 | 124700 | 5650231210 | 16580 | 16590 | 16590 | 16580 | 206 |
| 477 | 20240223 | 124600 | 5646813730 | 16690 | 16700 | 16700 | 16690 | 60 |
| 478 | 20240223 | 124500 | 5645812320 | 16700 | 16690 | 16700 | 16690 | 500 |
| 479 | 20240223 | 124400 | 5637462410 | 16580 | 16690 | 16710 | 16580 | 375 |
| 480 | 20240223 | 124300 | 5631209280 | 16720 | 16720 | 16720 | 16720 | 0 |
| 481 | 20240223 | 124200 | 5631209280 | 16720 | 16740 | 16740 | 16550 | 63 |
| 482 | 20240223 | 124100 | 5630160020 | 16750 | 16570 | 16750 | 16540 | 421 |
| 483 | 20240223 | 124000 | 5623154950 | 16570 | 16590 | 16600 | 16490 | 2600 |
| 484 | 20240223 | 123900 | 5580103370 | 16590 | 16800 | 16800 | 16590 | 2301 |
| 485 | 20240223 | 123800 | 5541799320 | 16800 | 16790 | 16810 | 16780 | 1428 |
| 486 | 20240223 | 123700 | 5517815310 | 16800 | 16790 | 16810 | 16790 | 196 |
| 487 | 20240223 | 123600 | 5514522580 | 16800 | 16780 | 16800 | 16780 | 101 |
| 488 | 20240223 | 123500 | 5512826480 | 16780 | 16780 | 16790 | 16780 | 134 |
| 489 | 20240223 | 123400 | 5510577930 | 16780 | 16740 | 16780 | 16740 | 1446 |
| 490 | 20240223 | 123300 | 5486342760 | 16740 | 16720 | 16740 | 16700 | 192 |
| 491 | 20240223 | 123200 | 5483134420 | 16720 | 16690 | 16740 | 16690 | 175 |
| 492 | 20240223 | 123100 | 5480206380 | 16690 | 16690 | 16730 | 16670 | 156 |
| 493 | 20240223 | 123000 | 5477600260 | 16690 | 16650 | 16690 | 16650 | 1129 |
| 494 | 20240223 | 122900 | 5458764730 | 16650 | 16650 | 16650 | 16650 | 3 |
| 495 | 20240223 | 122800 | 5458714780 | 16670 | 16670 | 16670 | 16670 | 2 |
| 496 | 20240223 | 122700 | 5458681440 | 16600 | 16610 | 16630 | 16600 | 339 |
| 497 | 20240223 | 122600 | 5453051240 | 16610 | 16610 | 16610 | 16610 | 2 |
| 498 | 20240223 | 122500 | 5453018020 | 16610 | 16610 | 16610 | 16600 | 129 |
| 499 | 20240223 | 122400 | 5450875810 | 16610 | 16660 | 16660 | 16610 | 1044 |
| 500 | 20240223 | 122300 | 5433517570 | 16660 | 16670 | 16670 | 16660 | 151 |
| 501 | 20240223 | 122200 | 5431001240 | 16660 | 16660 | 16670 | 16660 | 251 |
| 502 | 20240223 | 122100 | 5426818970 | 16710 | 16700 | 16740 | 16650 | 609 |
| 503 | 20240223 | 122000 | 5416667770 | 16710 | 16710 | 16710 | 16710 | 10 |
| 504 | 20240223 | 121900 | 5416500670 | 16710 | 16730 | 16730 | 16710 | 228 |
| 505 | 20240223 | 121800 | 5412688450 | 16730 | 16720 | 16730 | 16720 | 60 |
| 506 | 20240223 | 121700 | 5411685240 | 16730 | 16750 | 16750 | 16720 | 260 |
| 507 | 20240223 | 121600 | 5407331170 | 16750 | 16760 | 16760 | 16750 | 1055 |
| 508 | 20240223 | 121500 | 5389659910 | 16810 | 16750 | 16810 | 16750 | 110 |
| 509 | 20240223 | 121400 | 5387811380 | 16750 | 16760 | 16770 | 16750 | 53 |
| 510 | 20240223 | 121300 | 5386923420 | 16750 | 16740 | 16790 | 16740 | 379 |
| 511 | 20240223 | 121200 | 5380571420 | 16740 | 16750 | 16750 | 16740 | 96 |
| 512 | 20240223 | 121100 | 5378963470 | 16750 | 16760 | 16760 | 16740 | 449 |
| 513 | 20240223 | 121000 | 5371442280 | 16760 | 16780 | 16780 | 16760 | 25 |
| 514 | 20240223 | 120900 | 5371022900 | 16780 | 16750 | 16790 | 16750 | 268 |
| 515 | 20240223 | 120800 | 5366527190 | 16750 | 16750 | 16750 | 16750 | 236 |
| 516 | 20240223 | 120700 | 5362574190 | 16750 | 16750 | 16750 | 16740 | 70 |
| 517 | 20240223 | 120600 | 5361402270 | 16750 | 16760 | 16760 | 16730 | 536 |
| 518 | 20240223 | 120500 | 5352429510 | 16750 | 16740 | 16750 | 16740 | 33 |
| 519 | 20240223 | 120400 | 5351877010 | 16810 | 16670 | 16810 | 16670 | 728 |
| 520 | 20240223 | 120300 | 5339688130 | 16660 | 16650 | 16660 | 16650 | 285 |
| 521 | 20240223 | 120200 | 5334940270 | 16650 | 16710 | 16730 | 16640 | 835 |
| 522 | 20240223 | 120100 | 5321025530 | 16730 | 16750 | 16750 | 16700 | 766 |
| 523 | 20240223 | 120000 | 5308220010 | 16790 | 16800 | 16810 | 16750 | 1438 |
| 524 | 20240223 | 115900 | 5284095150 | 16810 | 16810 | 16810 | 16810 | 172 |
| 525 | 20240223 | 115800 | 5281203830 | 16810 | 16820 | 16880 | 16810 | 135 |
| 526 | 20240223 | 115700 | 5278931810 | 16880 | 16880 | 16880 | 16880 | 306 |
| 527 | 20240223 | 115600 | 5273766530 | 16830 | 16870 | 16890 | 16830 | 822 |
| 528 | 20240223 | 115500 | 5259924860 | 16820 | 16800 | 16820 | 16800 | 339 |
| 529 | 20240223 | 115400 | 5254226420 | 16800 | 16790 | 16800 | 16720 | 798 |
| 530 | 20240223 | 115300 | 5240838260 | 16790 | 16920 | 16920 | 16790 | 1881 |
| 531 | 20240223 | 115200 | 5209152220 | 16940 | 16960 | 16970 | 16940 | 532 |
| 532 | 20240223 | 115100 | 5200134980 | 16960 | 16940 | 16960 | 16940 | 146 |
| 533 | 20240223 | 115000 | 5197660510 | 16940 | 17010 | 17020 | 16920 | 4344 |
| 534 | 20240223 | 114900 | 5123941690 | 17000 | 17000 | 17000 | 16970 | 10913 |
| 535 | 20240223 | 114800 | 4938438170 | 16990 | 16940 | 16990 | 16920 | 5244 |
| 536 | 20240223 | 114700 | 4849458010 | 16940 | 16930 | 16950 | 16880 | 3451 |
| 537 | 20240223 | 114600 | 4791056590 | 16930 | 16850 | 16930 | 16780 | 7501 |
| 538 | 20240223 | 114500 | 4664404280 | 16850 | 16740 | 16850 | 16740 | 7499 |
| 539 | 20240223 | 114400 | 4538348080 | 16770 | 16780 | 16780 | 16770 | 104 |
| 540 | 20240223 | 114300 | 4536603070 | 16780 | 16760 | 16780 | 16730 | 308 |
| 541 | 20240223 | 114200 | 4531439830 | 16780 | 16810 | 16810 | 16780 | 1264 |
| 542 | 20240223 | 114100 | 4510218900 | 16810 | 16790 | 16810 | 16790 | 1073 |
| 543 | 20240223 | 114000 | 4492186340 | 16790 | 16780 | 16810 | 16780 | 2720 |
| 544 | 20240223 | 113900 | 4446490890 | 16780 | 16720 | 16780 | 16720 | 1673 |
| 545 | 20240223 | 113800 | 4418449720 | 16720 | 16720 | 16720 | 16720 | 613 |
| 546 | 20240223 | 113700 | 4408200360 | 16760 | 16770 | 16770 | 16760 | 268 |
| 547 | 20240223 | 113600 | 4403707640 | 16770 | 16700 | 16780 | 16700 | 104 |
| 548 | 20240223 | 113500 | 4401966350 | 16660 | 16660 | 16700 | 16660 | 1012 |
| 549 | 20240223 | 113400 | 4385084540 | 16660 | 16630 | 16660 | 16620 | 561 |
| 550 | 20240223 | 113300 | 4375754050 | 16630 | 16670 | 16670 | 16630 | 396 |
| 551 | 20240223 | 113200 | 4369158940 | 16670 | 16790 | 16790 | 16660 | 2730 |
| 552 | 20240223 | 113100 | 4323599370 | 16790 | 16660 | 16800 | 16660 | 419 |
| 553 | 20240223 | 113000 | 4316566590 | 16800 | 16800 | 16830 | 16750 | 7544 |
| 554 | 20240223 | 112900 | 4189933970 | 16790 | 16620 | 16800 | 16620 | 7986 |
| 555 | 20240223 | 112800 | 4056239340 | 16600 | 16490 | 16600 | 16450 | 2001 |
| 556 | 20240223 | 112700 | 4023161060 | 16490 | 16460 | 16500 | 16460 | 1396 |
| 557 | 20240223 | 112600 | 4000139490 | 16460 | 16450 | 16460 | 16450 | 88 |
| 558 | 20240223 | 112500 | 3998691040 | 16460 | 16450 | 16460 | 16450 | 407 |
| 559 | 20240223 | 112400 | 3991992090 | 16450 | 16450 | 16450 | 16450 | 31 |
| 560 | 20240223 | 112300 | 3991482140 | 16400 | 16390 | 16400 | 16390 | 151 |
| 561 | 20240223 | 112200 | 3989005940 | 16400 | 16390 | 16400 | 16390 | 425 |
| 562 | 20240223 | 112100 | 3982036040 | 16390 | 16390 | 16390 | 16390 | 145 |
| 563 | 20240223 | 112000 | 3979659490 | 16380 | 16400 | 16400 | 16380 | 72 |
| 564 | 20240223 | 111900 | 3978480110 | 16400 | 16340 | 16400 | 16340 | 45 |
| 565 | 20240223 | 111800 | 3977744150 | 16400 | 16320 | 16430 | 16320 | 392 |
| 566 | 20240223 | 111700 | 3971314090 | 16320 | 16400 | 16400 | 16320 | 2445 |
| 567 | 20240223 | 111600 | 3931308470 | 16400 | 16430 | 16430 | 16400 | 712 |
| 568 | 20240223 | 111500 | 3919628520 | 16430 | 16430 | 16430 | 16430 | 448 |
| 569 | 20240223 | 111400 | 3912267880 | 16450 | 16460 | 16470 | 16450 | 295 |
| 570 | 20240223 | 111300 | 3907413770 | 16460 | 16470 | 16470 | 16460 | 387 |
| 571 | 20240223 | 111200 | 3901039940 | 16470 | 16510 | 16510 | 16470 | 486 |
| 572 | 20240223 | 111100 | 3893023690 | 16510 | 16580 | 16580 | 16510 | 170 |
| 573 | 20240223 | 111000 | 3890215130 | 16580 | 16520 | 16580 | 16520 | 3 |
| 574 | 20240223 | 110900 | 3890165450 | 16500 | 16500 | 16500 | 16500 | 76 |
| 575 | 20240223 | 110800 | 3888911450 | 16500 | 16600 | 16600 | 16500 | 4789 |
| 576 | 20240223 | 110700 | 3809863700 | 16630 | 16640 | 16640 | 16630 | 9 |
| 577 | 20240223 | 110600 | 3809713950 | 16640 | 16600 | 16640 | 16600 | 26 |
| 578 | 20240223 | 110500 | 3809282190 | 16650 | 16670 | 16680 | 16650 | 94 |
| 579 | 20240223 | 110400 | 3807714380 | 16690 | 16630 | 16690 | 16610 | 175 |
| 580 | 20240223 | 110300 | 3804804390 | 16630 | 16700 | 16700 | 16630 | 1332 |
| 581 | 20240223 | 110200 | 3782600010 | 16700 | 16700 | 16720 | 16700 | 691 |
| 582 | 20240223 | 110100 | 3771052570 | 16700 | 16680 | 16700 | 16670 | 656 |
| 583 | 20240223 | 110000 | 3760100610 | 16680 | 16680 | 16680 | 16680 | 41 |
| 584 | 20240223 | 105900 | 3759416730 | 16680 | 16690 | 16690 | 16680 | 321 |
| 585 | 20240223 | 105800 | 3754061260 | 16720 | 16700 | 16720 | 16700 | 408 |
| 586 | 20240223 | 105700 | 3747241550 | 16700 | 16700 | 16700 | 16700 | 0 |
| 587 | 20240223 | 105600 | 3747241550 | 16700 | 16600 | 16700 | 16560 | 612 |
| 588 | 20240223 | 105500 | 3737037810 | 16540 | 16600 | 16600 | 16520 | 1005 |
| 589 | 20240223 | 105400 | 3720412820 | 16600 | 16660 | 16660 | 16600 | 1671 |
| 590 | 20240223 | 105300 | 3692640130 | 16660 | 16670 | 16670 | 16660 | 259 |
| 591 | 20240223 | 105200 | 3688324560 | 16670 | 16720 | 16720 | 16670 | 269 |
| 592 | 20240223 | 105100 | 3683833880 | 16720 | 16700 | 16720 | 16690 | 834 |
| 593 | 20240223 | 105000 | 3669892100 | 16680 | 16700 | 16710 | 16620 | 612 |
| 594 | 20240223 | 104900 | 3659690790 | 16710 | 16780 | 16790 | 16710 | 2295 |
| 595 | 20240223 | 104800 | 3621228860 | 16780 | 16760 | 16790 | 16760 | 3670 |
| 596 | 20240223 | 104700 | 3559650470 | 16760 | 16750 | 16760 | 16720 | 1080 |
| 597 | 20240223 | 104600 | 3541562190 | 16750 | 16720 | 16750 | 16720 | 382 |
| 598 | 20240223 | 104500 | 3535164320 | 16690 | 16700 | 16700 | 16690 | 1210 |
| 599 | 20240223 | 104400 | 3514958090 | 16700 | 16630 | 16700 | 16540 | 2327 |
| 600 | 20240223 | 104300 | 3476272670 | 16610 | 16630 | 16630 | 16610 | 112 |
| 601 | 20240223 | 104200 | 3474411730 | 16630 | 16590 | 16630 | 16590 | 1122 |
| 602 | 20240223 | 104100 | 3455785930 | 16590 | 16570 | 16590 | 16530 | 583 |
| 603 | 20240223 | 104000 | 3446117780 | 16520 | 16520 | 16520 | 16520 | 0 |
| 604 | 20240223 | 103900 | 3446117780 | 16520 | 16520 | 16520 | 16520 | 248 |
| 605 | 20240223 | 103800 | 3442020820 | 16510 | 16520 | 16520 | 16510 | 13 |
| 606 | 20240223 | 103700 | 3441806160 | 16500 | 16500 | 16500 | 16500 | 100 |
| 607 | 20240223 | 103600 | 3440156160 | 16500 | 16500 | 16500 | 16500 | 219 |
| 608 | 20240223 | 103500 | 3436542660 | 16500 | 16500 | 16500 | 16500 | 83 |
| 609 | 20240223 | 103400 | 3435173160 | 16500 | 16500 | 16500 | 16500 | 5143 |
| 610 | 20240223 | 103300 | 3350313660 | 16500 | 16390 | 16500 | 16390 | 658 |
| 611 | 20240223 | 103200 | 3339475020 | 16390 | 16380 | 16390 | 16380 | 450 |
| 612 | 20240223 | 103100 | 3332099820 | 16370 | 16360 | 16370 | 16360 | 203 |
| 613 | 20240223 | 103000 | 3328776770 | 16350 | 16360 | 16390 | 16350 | 1557 |
| 614 | 20240223 | 102900 | 3303296710 | 16360 | 16410 | 16410 | 16360 | 1485 |
| 615 | 20240223 | 102800 | 3278984980 | 16460 | 16470 | 16470 | 16460 | 1099 |
| 616 | 20240223 | 102700 | 3260894900 | 16470 | 16430 | 16470 | 16320 | 347 |
| 617 | 20240223 | 102600 | 3255208050 | 16450 | 16570 | 16590 | 16450 | 1154 |
| 618 | 20240223 | 102500 | 3236175540 | 16510 | 16500 | 16510 | 16500 | 661 |
| 619 | 20240223 | 102400 | 3225266210 | 16490 | 16570 | 16570 | 16480 | 2575 |
| 620 | 20240223 | 102300 | 3182750720 | 16570 | 16570 | 16570 | 16570 | 144 |
| 621 | 20240223 | 102200 | 3180364640 | 16520 | 16570 | 16590 | 16520 | 58 |
| 622 | 20240223 | 102100 | 3179404110 | 16530 | 16530 | 16560 | 16530 | 33 |
| 623 | 20240223 | 102000 | 3178858540 | 16510 | 16600 | 16600 | 16510 | 723 |
| 624 | 20240223 | 101900 | 3166880290 | 16600 | 16610 | 16610 | 16600 | 1286 |
| 625 | 20240223 | 101800 | 3145524500 | 16610 | 16610 | 16610 | 16610 | 2 |
| 626 | 20240223 | 101700 | 3145491280 | 16630 | 16650 | 16650 | 16610 | 120 |
| 627 | 20240223 | 101600 | 3143494080 | 16610 | 16600 | 16610 | 16600 | 252 |
| 628 | 20240223 | 101500 | 3139308680 | 16600 | 16650 | 16650 | 16600 | 820 |
| 629 | 20240223 | 101400 | 3125659380 | 16700 | 16710 | 16770 | 16650 | 860 |
| 630 | 20240223 | 101300 | 3111317340 | 16710 | 16780 | 16780 | 16710 | 318 |
| 631 | 20240223 | 101200 | 3105989560 | 16780 | 16740 | 16780 | 16740 | 452 |
| 632 | 20240223 | 101100 | 3098416580 | 16780 | 16800 | 16810 | 16680 | 1821 |
| 633 | 20240223 | 101000 | 3067969580 | 16800 | 16800 | 16810 | 16790 | 906 |
| 634 | 20240223 | 100900 | 3052748480 | 16790 | 16750 | 16800 | 16750 | 4498 |
| 635 | 20240223 | 100800 | 2977227520 | 16700 | 16680 | 16760 | 16680 | 2379 |
| 636 | 20240223 | 100700 | 2937414620 | 16720 | 16510 | 16720 | 16510 | 14724 |
| 637 | 20240223 | 100600 | 2692537690 | 16510 | 16510 | 16510 | 16490 | 1308 |
| 638 | 20240223 | 100500 | 2670955000 | 16510 | 16580 | 16580 | 16500 | 261 |
| 639 | 20240223 | 100400 | 2666645560 | 16510 | 16500 | 16580 | 16500 | 58 |
| 640 | 20240223 | 100300 | 2665688280 | 16500 | 16570 | 16600 | 16500 | 5243 |
| 641 | 20240223 | 100200 | 2578745140 | 16580 | 16560 | 16580 | 16560 | 4170 |
| 642 | 20240223 | 100100 | 2509647170 | 16500 | 16520 | 16570 | 16490 | 1355 |
| 643 | 20240223 | 100000 | 2487247660 | 16520 | 16250 | 16530 | 16250 | 2910 |
| 644 | 20240223 | 095900 | 2439377970 | 16250 | 16290 | 16320 | 16200 | 648 |
| 645 | 20240223 | 095800 | 2428844560 | 16210 | 16210 | 16210 | 16180 | 1675 |
| 646 | 20240223 | 095700 | 2401710920 | 16210 | 16220 | 16220 | 16200 | 693 |
| 647 | 20240223 | 095600 | 2390475790 | 16220 | 16210 | 16220 | 16210 | 57 |
| 648 | 20240223 | 095500 | 2389551750 | 16210 | 16250 | 16250 | 16210 | 300 |
| 649 | 20240223 | 095400 | 2384682480 | 16250 | 16200 | 16250 | 16200 | 512 |
| 650 | 20240223 | 095300 | 2376362980 | 16170 | 16210 | 16210 | 16170 | 780 |
| 651 | 20240223 | 095200 | 2363728730 | 16210 | 16370 | 16370 | 16210 | 1160 |
| 652 | 20240223 | 095100 | 2344831560 | 16380 | 16490 | 16510 | 16380 | 1152 |
| 653 | 20240223 | 095000 | 2325882900 | 16490 | 16440 | 16570 | 16360 | 1905 |
| 654 | 20240223 | 094900 | 2294410390 | 16320 | 16400 | 16470 | 16320 | 499 |
| 655 | 20240223 | 094800 | 2286243660 | 16360 | 16280 | 16360 | 16270 | 380 |
| 656 | 20240223 | 094700 | 2280044870 | 16200 | 16280 | 16280 | 16200 | 402 |
| 657 | 20240223 | 094600 | 2273520450 | 16280 | 16310 | 16310 | 16230 | 661 |
| 658 | 20240223 | 094500 | 2262744600 | 16310 | 16470 | 16470 | 16310 | 2364 |
| 659 | 20240223 | 094400 | 2223955060 | 16470 | 16490 | 16580 | 16470 | 713 |
| 660 | 20240223 | 094300 | 2212197850 | 16490 | 16500 | 16590 | 16430 | 4411 |
| 661 | 20240223 | 094200 | 2139536540 | 16470 | 16530 | 16530 | 16470 | 3496 |
| 662 | 20240223 | 094100 | 2081862620 | 16530 | 16620 | 16620 | 16530 | 2290 |
| 663 | 20240223 | 094000 | 2043954220 | 16600 | 16640 | 16640 | 16570 | 346 |
| 664 | 20240223 | 093900 | 2038210100 | 16640 | 16570 | 16640 | 16570 | 242 |
| 665 | 20240223 | 093800 | 2034199520 | 16570 | 16670 | 16670 | 16570 | 1206 |
| 666 | 20240223 | 093700 | 2014095700 | 16650 | 16540 | 16690 | 16540 | 3005 |
| 667 | 20240223 | 093600 | 1964077550 | 16540 | 16620 | 16620 | 16540 | 2991 |
| 668 | 20240223 | 093500 | 1914389240 | 16630 | 16450 | 16710 | 16450 | 8621 |
| 669 | 20240223 | 093400 | 1771041080 | 16550 | 16540 | 16560 | 16430 | 2996 |
| 670 | 20240223 | 093300 | 1721492760 | 16550 | 16620 | 16620 | 16410 | 3506 |
| 671 | 20240223 | 093200 | 1663510370 | 16600 | 16570 | 16610 | 16550 | 2126 |
| 672 | 20240223 | 093100 | 1628272230 | 16600 | 16590 | 16600 | 16410 | 5561 |
| 673 | 20240223 | 093000 | 1536121350 | 16560 | 16530 | 16620 | 16500 | 5500 |
| 674 | 20240223 | 092900 | 1445036090 | 16510 | 16530 | 16570 | 16510 | 2587 |
| 675 | 20240223 | 092800 | 1402233100 | 16530 | 16500 | 16540 | 16490 | 2963 |
| 676 | 20240223 | 092700 | 1353316230 | 16530 | 16490 | 16550 | 16490 | 3456 |
| 677 | 20240223 | 092600 | 1296274350 | 16350 | 16400 | 16490 | 16350 | 6053 |
| 678 | 20240223 | 092500 | 1196807400 | 16410 | 16360 | 16410 | 16320 | 2766 |
| 679 | 20240223 | 092400 | 1151599590 | 16360 | 16380 | 16410 | 16360 | 338 |
| 680 | 20240223 | 092300 | 1146060810 | 16380 | 16370 | 16380 | 16330 | 1632 |
| 681 | 20240223 | 092200 | 1119379580 | 16380 | 16410 | 16410 | 16380 | 1297 |
| 682 | 20240223 | 092100 | 1098108600 | 16410 | 16290 | 16410 | 16290 | 3950 |
| 683 | 20240223 | 092000 | 1033413580 | 16280 | 16140 | 16280 | 16120 | 2090 |
| 684 | 20240223 | 091900 | 999549670 | 16140 | 16120 | 16140 | 16110 | 292 |
| 685 | 20240223 | 091800 | 994842630 | 16110 | 16200 | 16200 | 16110 | 2785 |
| 686 | 20240223 | 091700 | 949918040 | 16160 | 16390 | 16390 | 16160 | 1772 |
| 687 | 20240223 | 091600 | 921053520 | 16390 | 16340 | 16390 | 16300 | 3451 |
| 688 | 20240223 | 091500 | 864735780 | 16340 | 16220 | 16340 | 16220 | 1075 |
| 689 | 20240223 | 091400 | 847251580 | 16320 | 16370 | 16370 | 16300 | 927 |
| 690 | 20240223 | 091300 | 832094840 | 16370 | 16360 | 16410 | 16300 | 5477 |
| 691 | 20240223 | 091200 | 742581170 | 16310 | 16360 | 16360 | 16300 | 2958 |
| 692 | 20240223 | 091100 | 694281580 | 16360 | 16290 | 16460 | 16290 | 13763 |
| 693 | 20240223 | 091000 | 468964950 | 16200 | 16230 | 16300 | 16180 | 9015 |
| 694 | 20240223 | 090900 | 322591950 | 16240 | 15880 | 16240 | 15880 | 7070 |
| 695 | 20240223 | 090800 | 209107430 | 15860 | 15840 | 15870 | 15790 | 2089 |
| 696 | 20240223 | 090700 | 176045320 | 15840 | 15850 | 15870 | 15840 | 950 |
| 697 | 20240223 | 090600 | 160988220 | 15840 | 15730 | 15840 | 15730 | 3605 |
| 698 | 20240223 | 090500 | 104204460 | 15730 | 15760 | 15800 | 15730 | 991 |
| 699 | 20240223 | 090400 | 88601600 | 15750 | 15710 | 15750 | 15710 | 1772 |
| 700 | 20240223 | 090300 | 60725920 | 15710 | 15680 | 15710 | 15680 | 1008 |
| 701 | 20240223 | 090200 | 44906170 | 15680 | 15610 | 15680 | 15600 | 1293 |
| 702 | 20240223 | 090100 | 24651540 | 15620 | 15510 | 15620 | 15510 | 547 |
| 703 | 20240223 | 090000 | 16139250 | 15510 | 15500 | 15520 | 15500 | 1041 |