40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 210500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 25082 |
| 3 | 20241008 | 210400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20241008 | 210300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20241008 | 210200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20241008 | 210100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20241008 | 210000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20241008 | 205900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20241008 | 205800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20241008 | 205700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20241008 | 205600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20241008 | 205500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20241008 | 205400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20241008 | 205300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20241008 | 205200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20241008 | 205100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20241008 | 205000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20241008 | 204900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20241008 | 204800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20241008 | 204700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20241008 | 204600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20241008 | 204500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20241008 | 204400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20241008 | 204300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20241008 | 204200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20241008 | 204100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20241008 | 204000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20241008 | 203900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20241008 | 203800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20241008 | 203700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20241008 | 203600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20241008 | 203500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 25082 |
| 33 | 20241008 | 203400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20241008 | 203300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20241008 | 203200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20241008 | 203100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20241008 | 203000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20241008 | 202900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20241008 | 202800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20241008 | 202700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20241008 | 202600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20241008 | 202500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20241008 | 202400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20241008 | 202300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20241008 | 202200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20241008 | 202100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20241008 | 202000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20241008 | 201900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20241008 | 201800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20241008 | 201700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20241008 | 201600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20241008 | 201500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20241008 | 201400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20241008 | 201300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20241008 | 201200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20241008 | 201100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20241008 | 201000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20241008 | 200900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20241008 | 200800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20241008 | 200700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20241008 | 200600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20241008 | 200500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 25082 |
| 63 | 20241008 | 200400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20241008 | 200300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20241008 | 200200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20241008 | 200100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20241008 | 200000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20241008 | 195900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20241008 | 195800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20241008 | 195700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20241008 | 195600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20241008 | 195500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20241008 | 195400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20241008 | 195300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20241008 | 195200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20241008 | 195100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20241008 | 195000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20241008 | 194900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20241008 | 194800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20241008 | 194700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20241008 | 194600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20241008 | 194500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20241008 | 194400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20241008 | 194300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20241008 | 194200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20241008 | 194100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20241008 | 194000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20241008 | 193900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20241008 | 193800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20241008 | 193700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20241008 | 193600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20241008 | 193500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 25082 |
| 93 | 20241008 | 193400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20241008 | 193300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20241008 | 193200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20241008 | 193100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20241008 | 193000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20241008 | 192900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20241008 | 192800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20241008 | 192700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20241008 | 192600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20241008 | 192500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20241008 | 192400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20241008 | 192300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20241008 | 192200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20241008 | 192100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20241008 | 192000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20241008 | 191900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20241008 | 191800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20241008 | 191700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20241008 | 191600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20241008 | 191500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20241008 | 191400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20241008 | 191300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20241008 | 191200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20241008 | 191100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20241008 | 191000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20241008 | 190900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20241008 | 190800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20241008 | 190700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20241008 | 190600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20241008 | 190500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 25082 |
| 123 | 20241008 | 190400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20241008 | 190300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20241008 | 190200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20241008 | 190100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20241008 | 190000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20241008 | 185900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20241008 | 185800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20241008 | 185700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20241008 | 185600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20241008 | 185500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20241008 | 185400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20241008 | 185300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20241008 | 185200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20241008 | 185100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20241008 | 185000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20241008 | 184900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20241008 | 184800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20241008 | 184700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20241008 | 184600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20241008 | 184500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20241008 | 184400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20241008 | 184300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20241008 | 184200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20241008 | 184100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20241008 | 184000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20241008 | 183900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20241008 | 183800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20241008 | 183700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20241008 | 183600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20241008 | 183500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 25082 |
| 153 | 20241008 | 183400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20241008 | 183300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20241008 | 183200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20241008 | 183100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20241008 | 183000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20241008 | 182900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20241008 | 182800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20241008 | 182700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20241008 | 182600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20241008 | 182500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20241008 | 182400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20241008 | 182300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20241008 | 182200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20241008 | 182100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20241008 | 182000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20241008 | 181900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20241008 | 181800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20241008 | 181700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20241008 | 181600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20241008 | 181500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20241008 | 181400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20241008 | 181300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20241008 | 181200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20241008 | 181100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20241008 | 181000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20241008 | 180900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20241008 | 180800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20241008 | 180700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20241008 | 180600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20241008 | 180500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 25082 |
| 183 | 20241008 | 180400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20241008 | 180300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20241008 | 180200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20241008 | 180100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20241008 | 180000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20241008 | 175900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20241008 | 175800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20241008 | 175700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20241008 | 175600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20241008 | 175500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20241008 | 175400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20241008 | 175300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20241008 | 175200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20241008 | 175100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20241008 | 175000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20241008 | 174900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20241008 | 174800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20241008 | 174700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20241008 | 174600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20241008 | 174500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20241008 | 174400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20241008 | 174300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20241008 | 174200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20241008 | 174100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20241008 | 174000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20241008 | 173900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20241008 | 173800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20241008 | 173700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20241008 | 173600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20241008 | 173500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 25082 |
| 213 | 20241008 | 173400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20241008 | 173300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20241008 | 173200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20241008 | 173100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20241008 | 173000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20241008 | 172900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20241008 | 172800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20241008 | 172700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20241008 | 172600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20241008 | 172500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20241008 | 172400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20241008 | 172300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20241008 | 172200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20241008 | 172100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20241008 | 172000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20241008 | 171900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20241008 | 171800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20241008 | 171700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20241008 | 171600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20241008 | 171500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20241008 | 171400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20241008 | 171300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20241008 | 171200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20241008 | 171100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20241008 | 171000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20241008 | 170900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20241008 | 170800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20241008 | 170700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20241008 | 170600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20241008 | 170500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 25082 |
| 243 | 20241008 | 170400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20241008 | 170300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20241008 | 170200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20241008 | 170100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20241008 | 170000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20241008 | 165900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20241008 | 165800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20241008 | 165700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20241008 | 165600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20241008 | 165500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20241008 | 165400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20241008 | 165300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20241008 | 165200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20241008 | 165100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20241008 | 165000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20241008 | 164900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20241008 | 164800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20241008 | 164700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20241008 | 164600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20241008 | 164500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20241008 | 164400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20241008 | 164300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20241008 | 164200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20241008 | 164100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20241008 | 164000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20241008 | 163900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20241008 | 163800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20241008 | 163700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20241008 | 163600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20241008 | 163500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 25082 |
| 273 | 20241008 | 163400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20241008 | 163300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20241008 | 163200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20241008 | 163100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20241008 | 163000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20241008 | 162900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20241008 | 162800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20241008 | 162700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20241008 | 162600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20241008 | 162500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20241008 | 162400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20241008 | 162300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20241008 | 162200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20241008 | 162100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20241008 | 162000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20241008 | 161900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20241008 | 161800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20241008 | 161700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20241008 | 161600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20241008 | 161500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20241008 | 161400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20241008 | 161300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20241008 | 161200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20241008 | 161100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20241008 | 161000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20241008 | 160900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20241008 | 160800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 300 | 20241008 | 160700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 301 | 20241008 | 160600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 302 | 20241008 | 160500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 25082 |
| 303 | 20241008 | 160400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 304 | 20241008 | 160300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 305 | 20241008 | 160200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 306 | 20241008 | 160100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 307 | 20241008 | 160000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 308 | 20241008 | 155900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 309 | 20241008 | 155800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 310 | 20241008 | 155700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 311 | 20241008 | 155600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 312 | 20241008 | 155500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 313 | 20241008 | 155400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 314 | 20241008 | 155300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 315 | 20241008 | 155200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 316 | 20241008 | 155100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 317 | 20241008 | 155000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 318 | 20241008 | 154900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 319 | 20241008 | 154800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 320 | 20241008 | 154700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 321 | 20241008 | 154600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 322 | 20241008 | 154500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 323 | 20241008 | 154400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 324 | 20241008 | 154300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 325 | 20241008 | 154200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 326 | 20241008 | 154100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 327 | 20241008 | 154000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 328 | 20241008 | 153900 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 329 | 20241008 | 153800 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 330 | 20241008 | 153700 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 331 | 20241008 | 153600 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 332 | 20241008 | 153500 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 25082 |
| 333 | 20241008 | 153400 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 334 | 20241008 | 153300 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 335 | 20241008 | 153200 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 336 | 20241008 | 153100 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 0 |
| 337 | 20241008 | 153000 | 35564807220 | 21600 | 21600 | 21600 | 21600 | 25082 |
| 338 | 20241008 | 152900 | 35023036020 | 21600 | 21600 | 21600 | 21600 | 0 |
| 339 | 20241008 | 152800 | 35023036020 | 21600 | 21600 | 21600 | 21600 | 0 |
| 340 | 20241008 | 152700 | 35023036020 | 21600 | 21600 | 21600 | 21600 | 0 |
| 341 | 20241008 | 152600 | 35023036020 | 21600 | 21600 | 21600 | 21600 | 0 |
| 342 | 20241008 | 152500 | 35023036020 | 21600 | 21600 | 21600 | 21600 | 0 |
| 343 | 20241008 | 152400 | 35023036020 | 21600 | 21600 | 21600 | 21600 | 0 |
| 344 | 20241008 | 152300 | 35023036020 | 21600 | 21600 | 21600 | 21600 | 0 |
| 345 | 20241008 | 152200 | 35023036020 | 21600 | 21600 | 21600 | 21600 | 0 |
| 346 | 20241008 | 152100 | 35023036020 | 21600 | 21600 | 21600 | 21600 | 0 |
| 347 | 20241008 | 152000 | 35023036020 | 21600 | 21600 | 21600 | 21600 | 0 |
| 348 | 20241008 | 151900 | 35023036020 | 21600 | 21400 | 21600 | 21350 | 16717 |
| 349 | 20241008 | 151800 | 34663413270 | 21350 | 21450 | 21500 | 21350 | 8943 |
| 350 | 20241008 | 151700 | 34471820320 | 21500 | 21450 | 21500 | 21400 | 5596 |
| 351 | 20241008 | 151600 | 34351685820 | 21450 | 21350 | 21450 | 21350 | 6494 |
| 352 | 20241008 | 151500 | 34212572770 | 21350 | 21400 | 21400 | 21350 | 2133 |
| 353 | 20241008 | 151400 | 34167001270 | 21350 | 21400 | 21400 | 21300 | 1879 |
| 354 | 20241008 | 151300 | 34126858170 | 21400 | 21400 | 21400 | 21350 | 4046 |
| 355 | 20241008 | 151200 | 34040319370 | 21400 | 21300 | 21400 | 21250 | 5813 |
| 356 | 20241008 | 151100 | 33916310920 | 21300 | 21250 | 21300 | 21200 | 1760 |
| 357 | 20241008 | 151000 | 33878916870 | 21200 | 21300 | 21350 | 21150 | 3988 |
| 358 | 20241008 | 150900 | 33794116270 | 21300 | 21150 | 21350 | 21100 | 6657 |
| 359 | 20241008 | 150800 | 33652747570 | 21150 | 21200 | 21200 | 21150 | 1637 |
| 360 | 20241008 | 150700 | 33618108820 | 21250 | 21050 | 21250 | 21000 | 7469 |
| 361 | 20241008 | 150600 | 33460227720 | 21000 | 21000 | 21050 | 20900 | 1470 |
| 362 | 20241008 | 150500 | 33429400020 | 21000 | 21000 | 21000 | 20900 | 564 |
| 363 | 20241008 | 150400 | 33417574420 | 21000 | 21050 | 21050 | 20950 | 835 |
| 364 | 20241008 | 150300 | 33400051320 | 21050 | 20900 | 21050 | 20900 | 432 |
| 365 | 20241008 | 150200 | 33390979820 | 21050 | 20950 | 21050 | 20850 | 3890 |
| 366 | 20241008 | 150100 | 33309513270 | 20900 | 20950 | 21000 | 20900 | 2352 |
| 367 | 20241008 | 150000 | 33260307970 | 20950 | 20950 | 21000 | 20950 | 1096 |
| 368 | 20241008 | 145900 | 33237318770 | 20950 | 20950 | 21050 | 20950 | 2843 |
| 369 | 20241008 | 145800 | 33177636020 | 20950 | 20900 | 20950 | 20850 | 2603 |
| 370 | 20241008 | 145700 | 33123187370 | 20950 | 20950 | 21000 | 20900 | 705 |
| 371 | 20241008 | 145600 | 33108443870 | 20950 | 20850 | 21000 | 20850 | 2924 |
| 372 | 20241008 | 145500 | 33047219520 | 20850 | 20950 | 20950 | 20850 | 2475 |
| 373 | 20241008 | 145400 | 32995471570 | 20950 | 20900 | 21000 | 20900 | 2606 |
| 374 | 20241008 | 145300 | 32940969220 | 20900 | 20950 | 21000 | 20850 | 4490 |
| 375 | 20241008 | 145200 | 32847065470 | 20950 | 21100 | 21150 | 20950 | 3326 |
| 376 | 20241008 | 145100 | 32777084570 | 21100 | 21100 | 21150 | 21100 | 1284 |
| 377 | 20241008 | 145000 | 32749975420 | 21100 | 21150 | 21200 | 21100 | 1580 |
| 378 | 20241008 | 144900 | 32716566120 | 21150 | 21100 | 21150 | 21100 | 1402 |
| 379 | 20241008 | 144800 | 32686972020 | 21100 | 21050 | 21150 | 21050 | 2802 |
| 380 | 20241008 | 144700 | 32627801820 | 21000 | 21100 | 21100 | 21000 | 1646 |
| 381 | 20241008 | 144600 | 32593169770 | 21050 | 21150 | 21150 | 21050 | 2566 |
| 382 | 20241008 | 144500 | 32539090220 | 21150 | 21000 | 21150 | 21000 | 4138 |
| 383 | 20241008 | 144400 | 32452004470 | 21050 | 21050 | 21100 | 21000 | 742 |
| 384 | 20241008 | 144300 | 32436385120 | 21050 | 21000 | 21100 | 21000 | 1023 |
| 385 | 20241008 | 144200 | 32414866320 | 21000 | 21000 | 21150 | 21000 | 4614 |
| 386 | 20241008 | 144100 | 32317917520 | 21050 | 21100 | 21100 | 21000 | 1390 |
| 387 | 20241008 | 144000 | 32288660370 | 21100 | 21100 | 21150 | 21100 | 1174 |
| 388 | 20241008 | 143900 | 32263879320 | 21100 | 21100 | 21150 | 21050 | 606 |
| 389 | 20241008 | 143800 | 32251103470 | 21100 | 21100 | 21150 | 21050 | 842 |
| 390 | 20241008 | 143700 | 32233335370 | 21100 | 21000 | 21100 | 21000 | 1991 |
| 391 | 20241008 | 143600 | 32191401170 | 21050 | 21150 | 21150 | 21050 | 4015 |
| 392 | 20241008 | 143500 | 32106673370 | 21200 | 21200 | 21200 | 21150 | 1275 |
| 393 | 20241008 | 143400 | 32079699770 | 21200 | 21200 | 21250 | 21150 | 1248 |
| 394 | 20241008 | 143300 | 32053242070 | 21250 | 21250 | 21250 | 21200 | 498 |
| 395 | 20241008 | 143200 | 32042673470 | 21200 | 21250 | 21300 | 21200 | 633 |
| 396 | 20241008 | 143100 | 32029237420 | 21300 | 21200 | 21300 | 21150 | 1535 |
| 397 | 20241008 | 143000 | 31996633770 | 21250 | 21250 | 21250 | 21150 | 795 |
| 398 | 20241008 | 142900 | 31979779070 | 21200 | 21200 | 21250 | 21050 | 5660 |
| 399 | 20241008 | 142800 | 31860069020 | 21150 | 21150 | 21200 | 21100 | 3608 |
| 400 | 20241008 | 142700 | 31783896220 | 21150 | 21200 | 21250 | 21150 | 3227 |
| 401 | 20241008 | 142600 | 31715627220 | 21200 | 21200 | 21250 | 21150 | 802 |
| 402 | 20241008 | 142500 | 31698644020 | 21200 | 21300 | 21300 | 21150 | 496 |
| 403 | 20241008 | 142400 | 31688122520 | 21150 | 21050 | 21300 | 21050 | 4194 |
| 404 | 20241008 | 142300 | 31599385320 | 21050 | 21050 | 21150 | 21050 | 1867 |
| 405 | 20241008 | 142200 | 31560069070 | 21050 | 21150 | 21150 | 21000 | 2882 |
| 406 | 20241008 | 142100 | 31499431370 | 21150 | 21050 | 21150 | 21050 | 1905 |
| 407 | 20241008 | 142000 | 31459277270 | 21050 | 21150 | 21200 | 21050 | 2332 |
| 408 | 20241008 | 141900 | 31410046470 | 21150 | 21250 | 21250 | 21150 | 593 |
| 409 | 20241008 | 141800 | 31397496070 | 21150 | 21200 | 21250 | 21050 | 2435 |
| 410 | 20241008 | 141700 | 31346080870 | 21200 | 21300 | 21350 | 21150 | 1401 |
| 411 | 20241008 | 141600 | 31316346070 | 21350 | 21200 | 21450 | 21200 | 1739 |
| 412 | 20241008 | 141500 | 31279247870 | 21200 | 21250 | 21250 | 21200 | 1344 |
| 413 | 20241008 | 141400 | 31250708370 | 21200 | 21250 | 21300 | 21200 | 969 |
| 414 | 20241008 | 141300 | 31230139970 | 21250 | 21300 | 21400 | 21200 | 1617 |
| 415 | 20241008 | 141200 | 31195724270 | 21300 | 21400 | 21400 | 21250 | 1814 |
| 416 | 20241008 | 141100 | 31157024970 | 21400 | 21500 | 21550 | 21400 | 3500 |
| 417 | 20241008 | 141000 | 31081843470 | 21500 | 21450 | 21500 | 21400 | 3606 |
| 418 | 20241008 | 140900 | 31004414970 | 21450 | 21400 | 21450 | 21300 | 3030 |
| 419 | 20241008 | 140800 | 30939713320 | 21350 | 21200 | 21450 | 21200 | 6206 |
| 420 | 20241008 | 140700 | 30807474720 | 21200 | 21150 | 21250 | 21150 | 690 |
| 421 | 20241008 | 140600 | 30792848120 | 21150 | 21100 | 21200 | 21100 | 2730 |
| 422 | 20241008 | 140500 | 30735090370 | 21100 | 21150 | 21200 | 21050 | 6995 |
| 423 | 20241008 | 140400 | 30587681870 | 21200 | 21200 | 21300 | 21100 | 5924 |
| 424 | 20241008 | 140300 | 30462303020 | 21200 | 21250 | 21250 | 21200 | 3255 |
| 425 | 20241008 | 140200 | 30393271070 | 21250 | 21250 | 21300 | 21200 | 1520 |
| 426 | 20241008 | 140100 | 30361003920 | 21250 | 21400 | 21400 | 21250 | 1307 |
| 427 | 20241008 | 140000 | 30333165720 | 21400 | 21250 | 21400 | 21250 | 1041 |
| 428 | 20241008 | 135900 | 30311004320 | 21200 | 21250 | 21300 | 21150 | 1606 |
| 429 | 20241008 | 135800 | 30276949870 | 21250 | 21250 | 21250 | 21200 | 1795 |
| 430 | 20241008 | 135700 | 30238865420 | 21250 | 21300 | 21300 | 21250 | 1167 |
| 431 | 20241008 | 135600 | 30214046670 | 21350 | 21400 | 21400 | 21300 | 4282 |
| 432 | 20241008 | 135500 | 30122644170 | 21400 | 21400 | 21450 | 21400 | 1541 |
| 433 | 20241008 | 135400 | 30089648870 | 21400 | 21500 | 21500 | 21400 | 1710 |
| 434 | 20241008 | 135300 | 30052981520 | 21450 | 21400 | 21500 | 21300 | 4964 |
| 435 | 20241008 | 135200 | 29946568620 | 21300 | 21250 | 21400 | 21200 | 6048 |
| 436 | 20241008 | 135100 | 29817842420 | 21250 | 21300 | 21350 | 21250 | 2580 |
| 437 | 20241008 | 135000 | 29762989470 | 21350 | 21200 | 21350 | 21200 | 2820 |
| 438 | 20241008 | 134900 | 29703008520 | 21200 | 21300 | 21350 | 21200 | 8376 |
| 439 | 20241008 | 134800 | 29524719820 | 21350 | 21350 | 21400 | 21300 | 892 |
| 440 | 20241008 | 134700 | 29505675270 | 21350 | 21450 | 21450 | 21300 | 3414 |
| 441 | 20241008 | 134600 | 29432749720 | 21400 | 21300 | 21450 | 21300 | 1698 |
| 442 | 20241008 | 134500 | 29396440770 | 21300 | 21500 | 21500 | 21300 | 5124 |
| 443 | 20241008 | 134400 | 29286876770 | 21450 | 21400 | 21500 | 21400 | 1025 |
| 444 | 20241008 | 134300 | 29264888870 | 21400 | 21400 | 21500 | 21400 | 3240 |
| 445 | 20241008 | 134200 | 29195442570 | 21450 | 21550 | 21550 | 21400 | 2622 |
| 446 | 20241008 | 134100 | 29139148870 | 21550 | 21500 | 21550 | 21400 | 3494 |
| 447 | 20241008 | 134000 | 29064134120 | 21500 | 21550 | 21550 | 21450 | 3210 |
| 448 | 20241008 | 133900 | 28995105770 | 21550 | 21550 | 21600 | 21400 | 5699 |
| 449 | 20241008 | 133800 | 28872532820 | 21600 | 21350 | 21600 | 21300 | 6125 |
| 450 | 20241008 | 133700 | 28741174120 | 21350 | 21700 | 21700 | 21250 | 17609 |
| 451 | 20241008 | 133600 | 28363556470 | 21700 | 21600 | 21700 | 21600 | 4261 |
| 452 | 20241008 | 133500 | 28271206070 | 21650 | 21550 | 21650 | 21500 | 6247 |
| 453 | 20241008 | 133400 | 28136521870 | 21550 | 21750 | 21750 | 21550 | 9362 |
| 454 | 20241008 | 133300 | 27933783670 | 21700 | 21650 | 21750 | 21550 | 13528 |
| 455 | 20241008 | 133200 | 27640675870 | 21650 | 21850 | 21850 | 21550 | 16820 |
| 456 | 20241008 | 133100 | 27275928820 | 21800 | 21800 | 21950 | 21700 | 30479 |
| 457 | 20241008 | 133000 | 26610550720 | 21800 | 21850 | 21950 | 21650 | 33207 |
| 458 | 20241008 | 132900 | 25885488520 | 21850 | 21300 | 21900 | 21250 | 64969 |
| 459 | 20241008 | 132800 | 24481027720 | 21350 | 21300 | 21350 | 21150 | 16079 |
| 460 | 20241008 | 132700 | 24138698820 | 21300 | 21150 | 21300 | 21100 | 15254 |
| 461 | 20241008 | 132600 | 23814711720 | 21150 | 21050 | 21200 | 21050 | 16942 |
| 462 | 20241008 | 132500 | 23457021720 | 21000 | 20950 | 21000 | 20950 | 8317 |
| 463 | 20241008 | 132400 | 23282386020 | 20950 | 20900 | 21000 | 20850 | 3780 |
| 464 | 20241008 | 132300 | 23203213120 | 20900 | 20900 | 20950 | 20850 | 2609 |
| 465 | 20241008 | 132200 | 23148689820 | 20800 | 20850 | 20900 | 20800 | 451 |
| 466 | 20241008 | 132100 | 23139291420 | 20850 | 20850 | 20900 | 20850 | 718 |
| 467 | 20241008 | 132000 | 23124321070 | 20850 | 20800 | 20900 | 20800 | 773 |
| 468 | 20241008 | 131900 | 23108226320 | 20800 | 20850 | 20900 | 20800 | 526 |
| 469 | 20241008 | 131800 | 23097267070 | 20850 | 20900 | 20900 | 20850 | 1254 |
| 470 | 20241008 | 131700 | 23071081070 | 20900 | 20850 | 20900 | 20850 | 1089 |
| 471 | 20241008 | 131600 | 23048357420 | 20850 | 20850 | 20900 | 20850 | 283 |
| 472 | 20241008 | 131500 | 23042455820 | 20850 | 20800 | 20900 | 20800 | 2517 |
| 473 | 20241008 | 131400 | 22989880520 | 20850 | 20800 | 20850 | 20750 | 628 |
| 474 | 20241008 | 131300 | 22976807370 | 20800 | 20850 | 20900 | 20800 | 1337 |
| 475 | 20241008 | 131200 | 22948980270 | 20850 | 20850 | 20900 | 20800 | 1851 |
| 476 | 20241008 | 131100 | 22910317370 | 20800 | 20850 | 20900 | 20750 | 8003 |
| 477 | 20241008 | 131000 | 22743957970 | 20800 | 20800 | 20900 | 20800 | 1499 |
| 478 | 20241008 | 130900 | 22712678770 | 20850 | 20900 | 20900 | 20750 | 963 |
| 479 | 20241008 | 130800 | 22692647420 | 20900 | 20850 | 20900 | 20800 | 330 |
| 480 | 20241008 | 130700 | 22685769870 | 20850 | 20850 | 20900 | 20800 | 926 |
| 481 | 20241008 | 130600 | 22666462320 | 20850 | 20900 | 20900 | 20850 | 542 |
| 482 | 20241008 | 130500 | 22655137070 | 20900 | 20850 | 20900 | 20800 | 1425 |
| 483 | 20241008 | 130400 | 22625400320 | 20850 | 20800 | 20850 | 20750 | 1624 |
| 484 | 20241008 | 130300 | 22591602070 | 20800 | 20750 | 20850 | 20700 | 2633 |
| 485 | 20241008 | 130200 | 22536852070 | 20750 | 20750 | 20800 | 20650 | 549 |
| 486 | 20241008 | 130100 | 22525493820 | 20700 | 20750 | 20800 | 20700 | 3177 |
| 487 | 20241008 | 130000 | 22459631570 | 20800 | 20850 | 20900 | 20800 | 652 |
| 488 | 20241008 | 125900 | 22446065920 | 20800 | 20850 | 20900 | 20800 | 1000 |
| 489 | 20241008 | 125800 | 22425236320 | 20850 | 20950 | 20950 | 20850 | 662 |
| 490 | 20241008 | 125700 | 22411398170 | 20900 | 20900 | 21000 | 20900 | 8614 |
| 491 | 20241008 | 125600 | 22230815220 | 20950 | 20900 | 20950 | 20850 | 1158 |
| 492 | 20241008 | 125500 | 22206654170 | 20900 | 20900 | 20950 | 20850 | 522 |
| 493 | 20241008 | 125400 | 22195741370 | 20900 | 20800 | 20900 | 20800 | 336 |
| 494 | 20241008 | 125300 | 22188735170 | 20800 | 20950 | 20950 | 20800 | 1896 |
| 495 | 20241008 | 125200 | 22149188220 | 20950 | 20750 | 20950 | 20750 | 4544 |
| 496 | 20241008 | 125100 | 22054358770 | 20750 | 20800 | 20800 | 20700 | 493 |
| 497 | 20241008 | 125000 | 22044127620 | 20750 | 20750 | 20800 | 20750 | 1354 |
| 498 | 20241008 | 124900 | 22016030570 | 20750 | 20800 | 20800 | 20750 | 1419 |
| 499 | 20241008 | 124800 | 21986559920 | 20750 | 20800 | 20800 | 20750 | 748 |
| 500 | 20241008 | 124700 | 21971031670 | 20800 | 20750 | 20800 | 20700 | 2804 |
| 501 | 20241008 | 124600 | 21912841870 | 20800 | 20850 | 20850 | 20750 | 2334 |
| 502 | 20241008 | 124500 | 21864306720 | 20850 | 20900 | 20900 | 20800 | 1870 |
| 503 | 20241008 | 124400 | 21825321770 | 20850 | 20950 | 21000 | 20850 | 3305 |
| 504 | 20241008 | 124300 | 21756187820 | 21000 | 20950 | 21000 | 20900 | 4348 |
| 505 | 20241008 | 124200 | 21665002020 | 20950 | 20950 | 21000 | 20950 | 2975 |
| 506 | 20241008 | 124100 | 21602632170 | 20950 | 21000 | 21000 | 20950 | 4164 |
| 507 | 20241008 | 124000 | 21515247420 | 21000 | 20950 | 21000 | 20950 | 3602 |
| 508 | 20241008 | 123900 | 21439695720 | 21000 | 20950 | 21000 | 20900 | 4014 |
| 509 | 20241008 | 123800 | 21355599170 | 20950 | 20900 | 20950 | 20850 | 4771 |
| 510 | 20241008 | 123700 | 21255826320 | 20900 | 20850 | 20950 | 20850 | 9427 |
| 511 | 20241008 | 123600 | 21058869320 | 20800 | 20800 | 20850 | 20750 | 1458 |
| 512 | 20241008 | 123500 | 21028525120 | 20800 | 20850 | 20850 | 20750 | 1289 |
| 513 | 20241008 | 123400 | 21001712570 | 20800 | 20850 | 20850 | 20800 | 3213 |
| 514 | 20241008 | 123300 | 20934768070 | 20850 | 20800 | 20850 | 20750 | 3984 |
| 515 | 20241008 | 123200 | 20851877870 | 20800 | 20650 | 20800 | 20600 | 3375 |
| 516 | 20241008 | 123100 | 20782013420 | 20600 | 20600 | 20650 | 20550 | 2126 |
| 517 | 20241008 | 123000 | 20738173070 | 20550 | 20750 | 20800 | 20550 | 10806 |
| 518 | 20241008 | 122900 | 20515049470 | 20750 | 20800 | 20800 | 20650 | 6492 |
| 519 | 20241008 | 122800 | 20380631570 | 20800 | 20700 | 20800 | 20650 | 4120 |
| 520 | 20241008 | 122700 | 20295189970 | 20750 | 20750 | 20800 | 20700 | 1133 |
| 521 | 20241008 | 122600 | 20271684770 | 20750 | 20700 | 20750 | 20700 | 1654 |
| 522 | 20241008 | 122500 | 20237445320 | 20650 | 20650 | 20700 | 20600 | 2473 |
| 523 | 20241008 | 122400 | 20186430820 | 20650 | 20650 | 20700 | 20650 | 378 |
| 524 | 20241008 | 122300 | 20178615470 | 20650 | 20650 | 20700 | 20600 | 705 |
| 525 | 20241008 | 122200 | 20164060170 | 20650 | 20600 | 20700 | 20600 | 2510 |
| 526 | 20241008 | 122100 | 20112304520 | 20650 | 20750 | 20800 | 20650 | 3266 |
| 527 | 20241008 | 122000 | 20044746220 | 20800 | 20850 | 20850 | 20750 | 6874 |
| 528 | 20241008 | 121900 | 19901730670 | 20850 | 20700 | 20900 | 20700 | 11614 |
| 529 | 20241008 | 121800 | 19660107720 | 20700 | 20750 | 20750 | 20700 | 193 |
| 530 | 20241008 | 121700 | 19656108770 | 20700 | 20700 | 20750 | 20700 | 1399 |
| 531 | 20241008 | 121600 | 19627139570 | 20700 | 20650 | 20700 | 20650 | 4061 |
| 532 | 20241008 | 121500 | 19543152820 | 20650 | 20600 | 20650 | 20600 | 1925 |
| 533 | 20241008 | 121400 | 19503494670 | 20600 | 20700 | 20700 | 20550 | 1132 |
| 534 | 20241008 | 121300 | 19480132120 | 20650 | 20650 | 20700 | 20650 | 189 |
| 535 | 20241008 | 121200 | 19476224870 | 20700 | 20700 | 20700 | 20600 | 337 |
| 536 | 20241008 | 121100 | 19469262320 | 20700 | 20650 | 20700 | 20500 | 8860 |
| 537 | 20241008 | 121000 | 19286719170 | 20650 | 20600 | 20650 | 20600 | 1047 |
| 538 | 20241008 | 120900 | 19265112470 | 20600 | 20600 | 20650 | 20550 | 2129 |
| 539 | 20241008 | 120800 | 19221202870 | 20550 | 20650 | 20650 | 20550 | 1254 |
| 540 | 20241008 | 120700 | 19195373970 | 20650 | 20600 | 20700 | 20500 | 4499 |
| 541 | 20241008 | 120600 | 19102550770 | 20650 | 20650 | 20650 | 20500 | 4497 |
| 542 | 20241008 | 120500 | 19009944070 | 20600 | 20400 | 20650 | 20400 | 13815 |
| 543 | 20241008 | 120400 | 18726245770 | 20400 | 20350 | 20400 | 20350 | 69 |
| 544 | 20241008 | 120300 | 18724841170 | 20300 | 20400 | 20400 | 20300 | 696 |
| 545 | 20241008 | 120200 | 18710677720 | 20350 | 20250 | 20350 | 20250 | 2048 |
| 546 | 20241008 | 120100 | 18669010820 | 20300 | 20300 | 20300 | 20250 | 1568 |
| 547 | 20241008 | 120000 | 18637207520 | 20300 | 20150 | 20350 | 20150 | 1014 |
| 548 | 20241008 | 115900 | 18616629670 | 20250 | 20200 | 20250 | 20150 | 992 |
| 549 | 20241008 | 115800 | 18596573670 | 20250 | 20150 | 20250 | 20150 | 225 |
| 550 | 20241008 | 115700 | 18592028820 | 20150 | 20100 | 20200 | 20100 | 1656 |
| 551 | 20241008 | 115600 | 18558733070 | 20100 | 20250 | 20300 | 20100 | 2748 |
| 552 | 20241008 | 115500 | 18503311920 | 20250 | 20250 | 20300 | 20250 | 549 |
| 553 | 20241008 | 115400 | 18492192970 | 20250 | 20300 | 20300 | 20250 | 148 |
| 554 | 20241008 | 115300 | 18489194770 | 20300 | 20300 | 20300 | 20250 | 582 |
| 555 | 20241008 | 115200 | 18477381420 | 20300 | 20250 | 20300 | 20200 | 1247 |
| 556 | 20241008 | 115100 | 18452074020 | 20300 | 20300 | 20350 | 20200 | 3081 |
| 557 | 20241008 | 115000 | 18389653170 | 20350 | 20400 | 20400 | 20300 | 497 |
| 558 | 20241008 | 114900 | 18379545170 | 20300 | 20250 | 20350 | 20250 | 413 |
| 559 | 20241008 | 114800 | 18371164720 | 20200 | 20350 | 20350 | 20200 | 2964 |
| 560 | 20241008 | 114700 | 18311056670 | 20350 | 20450 | 20450 | 20300 | 820 |
| 561 | 20241008 | 114600 | 18294364420 | 20450 | 20350 | 20450 | 20300 | 754 |
| 562 | 20241008 | 114500 | 18278979720 | 20400 | 20400 | 20400 | 20350 | 354 |
| 563 | 20241008 | 114400 | 18271760320 | 20300 | 20350 | 20450 | 20300 | 1282 |
| 564 | 20241008 | 114300 | 18245657220 | 20350 | 20400 | 20400 | 20350 | 210 |
| 565 | 20241008 | 114200 | 18241378970 | 20400 | 20350 | 20400 | 20350 | 713 |
| 566 | 20241008 | 114100 | 18226837670 | 20350 | 20300 | 20400 | 20300 | 2014 |
| 567 | 20241008 | 114000 | 18185852820 | 20250 | 20350 | 20350 | 20250 | 239 |
| 568 | 20241008 | 113900 | 18180999120 | 20350 | 20200 | 20350 | 20200 | 582 |
| 569 | 20241008 | 113800 | 18169185270 | 20200 | 20200 | 20250 | 20200 | 1042 |
| 570 | 20241008 | 113700 | 18148123570 | 20100 | 20200 | 20250 | 20100 | 1289 |
| 571 | 20241008 | 113600 | 18122114020 | 20200 | 20250 | 20250 | 20200 | 1481 |
| 572 | 20241008 | 113500 | 18092182770 | 20250 | 20150 | 20300 | 20150 | 592 |
| 573 | 20241008 | 113400 | 18080198270 | 20200 | 20200 | 20250 | 20150 | 780 |
| 574 | 20241008 | 113300 | 18064455420 | 20150 | 20100 | 20200 | 20050 | 1642 |
| 575 | 20241008 | 113200 | 18031430870 | 20100 | 20100 | 20200 | 20050 | 644 |
| 576 | 20241008 | 113100 | 18018479670 | 20150 | 20200 | 20200 | 20050 | 1832 |
| 577 | 20241008 | 113000 | 17981595220 | 20250 | 20250 | 20250 | 20200 | 802 |
| 578 | 20241008 | 112900 | 17965359670 | 20250 | 20200 | 20250 | 20200 | 352 |
| 579 | 20241008 | 112800 | 17958233520 | 20250 | 20200 | 20250 | 20200 | 2305 |
| 580 | 20241008 | 112700 | 17911669370 | 20200 | 20250 | 20250 | 20200 | 175 |
| 581 | 20241008 | 112600 | 17908133520 | 20250 | 20200 | 20250 | 20150 | 556 |
| 582 | 20241008 | 112500 | 17896894970 | 20200 | 20250 | 20250 | 20100 | 1940 |
| 583 | 20241008 | 112400 | 17857756370 | 20200 | 20250 | 20300 | 20200 | 429 |
| 584 | 20241008 | 112300 | 17849083970 | 20200 | 20200 | 20300 | 20200 | 397 |
| 585 | 20241008 | 112200 | 17841047670 | 20250 | 20250 | 20250 | 20200 | 721 |
| 586 | 20241008 | 112100 | 17826467220 | 20250 | 20250 | 20300 | 20250 | 220 |
| 587 | 20241008 | 112000 | 17822009520 | 20250 | 20250 | 20300 | 20050 | 5293 |
| 588 | 20241008 | 111900 | 17715481820 | 20300 | 20200 | 20350 | 20200 | 1603 |
| 589 | 20241008 | 111800 | 17683046970 | 20200 | 20200 | 20250 | 20200 | 938 |
| 590 | 20241008 | 111700 | 17664092820 | 20250 | 20300 | 20300 | 20200 | 1651 |
| 591 | 20241008 | 111600 | 17630658520 | 20350 | 20400 | 20400 | 20250 | 1097 |
| 592 | 20241008 | 111500 | 17608406820 | 20400 | 20200 | 20450 | 20200 | 1838 |
| 593 | 20241008 | 111400 | 17571051470 | 20250 | 20100 | 20300 | 20100 | 2383 |
| 594 | 20241008 | 111300 | 17522978220 | 20100 | 20400 | 20400 | 20100 | 6290 |
| 595 | 20241008 | 111200 | 17395792270 | 20350 | 20400 | 20400 | 20350 | 1078 |
| 596 | 20241008 | 111100 | 17373847370 | 20450 | 20400 | 20450 | 20350 | 829 |
| 597 | 20241008 | 111000 | 17356947020 | 20400 | 20400 | 20450 | 20400 | 944 |
| 598 | 20241008 | 110900 | 17337689270 | 20400 | 20400 | 20450 | 20400 | 867 |
| 599 | 20241008 | 110800 | 17320001370 | 20400 | 20500 | 20500 | 20400 | 1077 |
| 600 | 20241008 | 110700 | 17297986320 | 20450 | 20500 | 20500 | 20450 | 318 |
| 601 | 20241008 | 110600 | 17291468720 | 20500 | 20550 | 20550 | 20450 | 905 |
| 602 | 20241008 | 110500 | 17272912770 | 20450 | 20600 | 20600 | 20450 | 1547 |
| 603 | 20241008 | 110400 | 17241184170 | 20600 | 20450 | 20600 | 20450 | 2658 |
| 604 | 20241008 | 110300 | 17186653920 | 20500 | 20550 | 20550 | 20450 | 1179 |
| 605 | 20241008 | 110200 | 17162499970 | 20550 | 20600 | 20600 | 20500 | 3413 |
| 606 | 20241008 | 110100 | 17092318120 | 20600 | 20650 | 20700 | 20550 | 1260 |
| 607 | 20241008 | 110000 | 17066353320 | 20650 | 20550 | 20700 | 20550 | 2508 |
| 608 | 20241008 | 105900 | 17014640920 | 20550 | 20600 | 20600 | 20500 | 1156 |
| 609 | 20241008 | 105800 | 16990887020 | 20600 | 20450 | 20650 | 20450 | 2201 |
| 610 | 20241008 | 105700 | 16945619370 | 20450 | 20450 | 20500 | 20400 | 668 |
| 611 | 20241008 | 105600 | 16931949470 | 20400 | 20500 | 20500 | 20400 | 901 |
| 612 | 20241008 | 105500 | 16913532420 | 20500 | 20400 | 20500 | 20400 | 2488 |
| 613 | 20241008 | 105400 | 16862680870 | 20400 | 20400 | 20450 | 20400 | 308 |
| 614 | 20241008 | 105300 | 16856395870 | 20450 | 20450 | 20450 | 20400 | 535 |
| 615 | 20241008 | 105200 | 16845470820 | 20450 | 20500 | 20500 | 20400 | 1288 |
| 616 | 20241008 | 105100 | 16819086620 | 20550 | 20500 | 20550 | 20450 | 2662 |
| 617 | 20241008 | 105000 | 16764454770 | 20500 | 20450 | 20600 | 20450 | 1276 |
| 618 | 20241008 | 104900 | 16738239070 | 20500 | 20400 | 20550 | 20300 | 2684 |
| 619 | 20241008 | 104800 | 16683343420 | 20450 | 20500 | 20500 | 20400 | 1143 |
| 620 | 20241008 | 104700 | 16659994320 | 20500 | 20400 | 20500 | 20350 | 1020 |
| 621 | 20241008 | 104600 | 16639158820 | 20400 | 20400 | 20450 | 20350 | 1231 |
| 622 | 20241008 | 104500 | 16614048320 | 20400 | 20350 | 20400 | 20300 | 831 |
| 623 | 20241008 | 104400 | 16597103870 | 20350 | 20250 | 20350 | 20200 | 2834 |
| 624 | 20241008 | 104300 | 16539528770 | 20150 | 20250 | 20300 | 20150 | 6741 |
| 625 | 20241008 | 104200 | 16403378070 | 20250 | 20500 | 20500 | 20250 | 4358 |
| 626 | 20241008 | 104100 | 16314789420 | 20500 | 20500 | 20500 | 20450 | 636 |
| 627 | 20241008 | 104000 | 16301762820 | 20500 | 20500 | 20500 | 20450 | 485 |
| 628 | 20241008 | 103900 | 16291828220 | 20400 | 20450 | 20450 | 20400 | 581 |
| 629 | 20241008 | 103800 | 16279949420 | 20400 | 20400 | 20450 | 20400 | 709 |
| 630 | 20241008 | 103700 | 16265481570 | 20400 | 20350 | 20400 | 20300 | 836 |
| 631 | 20241008 | 103600 | 16248470920 | 20350 | 20300 | 20400 | 20300 | 606 |
| 632 | 20241008 | 103500 | 16236143170 | 20300 | 20350 | 20350 | 20250 | 3634 |
| 633 | 20241008 | 103400 | 16162403020 | 20300 | 20400 | 20400 | 20300 | 870 |
| 634 | 20241008 | 103300 | 16144722520 | 20400 | 20400 | 20450 | 20350 | 2502 |
| 635 | 20241008 | 103200 | 16093760170 | 20400 | 20450 | 20550 | 20400 | 2059 |
| 636 | 20241008 | 103100 | 16051724970 | 20450 | 20550 | 20650 | 20450 | 3057 |
| 637 | 20241008 | 103000 | 15988994520 | 20450 | 20600 | 20700 | 20450 | 5606 |
| 638 | 20241008 | 102900 | 15873794620 | 20600 | 20550 | 20600 | 20550 | 2377 |
| 639 | 20241008 | 102800 | 15824891970 | 20500 | 20450 | 20550 | 20350 | 6177 |
| 640 | 20241008 | 102700 | 15698703020 | 20400 | 20450 | 20500 | 20400 | 4613 |
| 641 | 20241008 | 102600 | 15604364620 | 20450 | 20500 | 20650 | 20450 | 3329 |
| 642 | 20241008 | 102500 | 15535959120 | 20500 | 20500 | 20650 | 20500 | 2025 |
| 643 | 20241008 | 102400 | 15494326620 | 20600 | 20650 | 20750 | 20400 | 10676 |
| 644 | 20241008 | 102300 | 15275370070 | 20800 | 20750 | 20900 | 20650 | 6933 |
| 645 | 20241008 | 102200 | 15131574020 | 20850 | 20850 | 20850 | 20750 | 3527 |
| 646 | 20241008 | 102100 | 15058358770 | 20850 | 20750 | 20850 | 20650 | 1715 |
| 647 | 20241008 | 102000 | 15022808420 | 20800 | 20850 | 20850 | 20750 | 685 |
| 648 | 20241008 | 101900 | 15008585920 | 20700 | 20850 | 20900 | 20700 | 3066 |
| 649 | 20241008 | 101800 | 14944876170 | 20900 | 20850 | 20900 | 20800 | 1234 |
| 650 | 20241008 | 101700 | 14919171070 | 20800 | 20750 | 20850 | 20750 | 1418 |
| 651 | 20241008 | 101600 | 14889701870 | 20750 | 20800 | 20900 | 20750 | 3222 |
| 652 | 20241008 | 101500 | 14822540370 | 20800 | 21000 | 21000 | 20800 | 2511 |
| 653 | 20241008 | 101400 | 14770213370 | 21000 | 20900 | 21000 | 20800 | 2943 |
| 654 | 20241008 | 101300 | 14708634720 | 20800 | 20850 | 20900 | 20700 | 4433 |
| 655 | 20241008 | 101200 | 14616365220 | 20850 | 20950 | 21000 | 20800 | 7952 |
| 656 | 20241008 | 101100 | 14450037870 | 21000 | 21000 | 21100 | 20900 | 15382 |
| 657 | 20241008 | 101000 | 14126893320 | 21000 | 20900 | 21000 | 20800 | 3439 |
| 658 | 20241008 | 100900 | 14055019220 | 20900 | 20850 | 20900 | 20800 | 1368 |
| 659 | 20241008 | 100800 | 14026496370 | 20850 | 20950 | 21000 | 20750 | 5465 |
| 660 | 20241008 | 100700 | 13912198470 | 20950 | 20750 | 21000 | 20750 | 7297 |
| 661 | 20241008 | 100600 | 13759633170 | 20700 | 20600 | 20750 | 20600 | 1242 |
| 662 | 20241008 | 100500 | 13733967370 | 20600 | 20650 | 20650 | 20600 | 3145 |
| 663 | 20241008 | 100400 | 13669140370 | 20600 | 20700 | 20700 | 20600 | 1674 |
| 664 | 20241008 | 100300 | 13634595920 | 20700 | 20800 | 20800 | 20700 | 1858 |
| 665 | 20241008 | 100200 | 13596014770 | 20750 | 20750 | 20800 | 20750 | 1264 |
| 666 | 20241008 | 100100 | 13569744920 | 20800 | 20650 | 20800 | 20650 | 6749 |
| 667 | 20241008 | 100000 | 13430061220 | 20650 | 20750 | 20750 | 20650 | 6861 |
| 668 | 20241008 | 095900 | 13288149370 | 20800 | 20800 | 20850 | 20700 | 2331 |
| 669 | 20241008 | 095800 | 13239749720 | 20800 | 20800 | 20850 | 20750 | 1675 |
| 670 | 20241008 | 095700 | 13204929220 | 20800 | 21000 | 21000 | 20800 | 10086 |
| 671 | 20241008 | 095600 | 12994597520 | 21000 | 20950 | 21150 | 20850 | 28553 |
| 672 | 20241008 | 095500 | 12393823420 | 20900 | 20700 | 20950 | 20650 | 18500 |
| 673 | 20241008 | 095400 | 12008897520 | 20650 | 20450 | 20650 | 20450 | 2845 |
| 674 | 20241008 | 095300 | 11950366220 | 20450 | 20550 | 20650 | 20450 | 4200 |
| 675 | 20241008 | 095200 | 11864078770 | 20550 | 20600 | 20700 | 20550 | 2402 |
| 676 | 20241008 | 095100 | 11814593070 | 20550 | 20700 | 20700 | 20500 | 3358 |
| 677 | 20241008 | 095000 | 11745256070 | 20700 | 20450 | 20750 | 20350 | 11408 |
| 678 | 20241008 | 094900 | 11510124370 | 20450 | 20450 | 20500 | 20250 | 4278 |
| 679 | 20241008 | 094800 | 11422896620 | 20400 | 20250 | 20450 | 20250 | 10450 |
| 680 | 20241008 | 094700 | 11210536720 | 20250 | 20400 | 20450 | 20250 | 4900 |
| 681 | 20241008 | 094600 | 11110897120 | 20400 | 20500 | 20550 | 20350 | 4493 |
| 682 | 20241008 | 094500 | 11019089520 | 20550 | 20450 | 20550 | 20350 | 5399 |
| 683 | 20241008 | 094400 | 10908844320 | 20450 | 20600 | 20650 | 20450 | 4622 |
| 684 | 20241008 | 094300 | 10813904470 | 20650 | 20700 | 20700 | 20600 | 689 |
| 685 | 20241008 | 094200 | 10799670220 | 20700 | 20600 | 20700 | 20500 | 5008 |
| 686 | 20241008 | 094100 | 10696599720 | 20550 | 20600 | 20650 | 20450 | 2815 |
| 687 | 20241008 | 094000 | 10638751420 | 20650 | 20500 | 20700 | 20300 | 15713 |
| 688 | 20241008 | 093900 | 10316440870 | 20500 | 20500 | 20600 | 20250 | 10871 |
| 689 | 20241008 | 093800 | 10094720320 | 20600 | 20500 | 20750 | 20450 | 4832 |
| 690 | 20241008 | 093700 | 9995546820 | 20550 | 20750 | 20900 | 20500 | 12927 |
| 691 | 20241008 | 093600 | 9728424270 | 20850 | 21000 | 21000 | 20600 | 12194 |
| 692 | 20241008 | 093500 | 9474587020 | 21000 | 20750 | 21000 | 20750 | 10285 |
| 693 | 20241008 | 093400 | 9259345920 | 20850 | 20750 | 20850 | 20550 | 14432 |
| 694 | 20241008 | 093300 | 8960443020 | 20750 | 20900 | 20900 | 20750 | 7082 |
| 695 | 20241008 | 093200 | 8813111970 | 20800 | 20800 | 20900 | 20700 | 10316 |
| 696 | 20241008 | 093100 | 8598589470 | 20850 | 20900 | 20950 | 20800 | 4444 |
| 697 | 20241008 | 093000 | 8505840470 | 20900 | 21100 | 21150 | 20750 | 12439 |
| 698 | 20241008 | 092900 | 8245005120 | 21100 | 20450 | 21100 | 20450 | 39191 |
| 699 | 20241008 | 092800 | 7427821120 | 20450 | 20600 | 20600 | 20450 | 3964 |
| 700 | 20241008 | 092700 | 7346496370 | 20600 | 20450 | 20700 | 20400 | 6627 |
| 701 | 20241008 | 092600 | 7210052870 | 20400 | 20850 | 20850 | 20350 | 19118 |
| 702 | 20241008 | 092500 | 6815233370 | 20850 | 20450 | 20850 | 20350 | 30281 |
| 703 | 20241008 | 092400 | 6189394570 | 20450 | 20350 | 20600 | 20050 | 34533 |
| 704 | 20241008 | 092300 | 5486669320 | 20400 | 20000 | 20400 | 20000 | 20698 |
| 705 | 20241008 | 092200 | 5070234970 | 20100 | 20100 | 20100 | 20100 | 0 |
| 706 | 20241008 | 092100 | 5070234970 | 20100 | 20100 | 20100 | 20100 | 0 |
| 707 | 20241008 | 092000 | 5070234970 | 20100 | 19800 | 20100 | 19800 | 27236 |
| 708 | 20241008 | 091900 | 4525973720 | 19800 | 19770 | 19830 | 19770 | 2023 |
| 709 | 20241008 | 091800 | 4485944740 | 19750 | 19890 | 19890 | 19750 | 2864 |
| 710 | 20241008 | 091700 | 4429235960 | 19890 | 19880 | 19930 | 19750 | 12303 |
| 711 | 20241008 | 091600 | 4184723270 | 19870 | 19780 | 19880 | 19740 | 14098 |
| 712 | 20241008 | 091500 | 3905155180 | 19790 | 19750 | 19800 | 19560 | 11228 |
| 713 | 20241008 | 091400 | 3684297160 | 19710 | 19740 | 19830 | 19580 | 12127 |
| 714 | 20241008 | 091300 | 3444605980 | 19730 | 19450 | 19730 | 19330 | 16722 |
| 715 | 20241008 | 091200 | 3116816670 | 19350 | 19590 | 19690 | 19300 | 5935 |
| 716 | 20241008 | 091100 | 3001449090 | 19630 | 19140 | 19700 | 19070 | 23881 |
| 717 | 20241008 | 091000 | 2537123590 | 19050 | 18820 | 19110 | 18770 | 15885 |
| 718 | 20241008 | 090900 | 2236330400 | 18820 | 18730 | 18860 | 18640 | 8723 |
| 719 | 20241008 | 090800 | 2072575650 | 18730 | 18930 | 18970 | 18690 | 15579 |
| 720 | 20241008 | 090700 | 1778713650 | 18930 | 18750 | 18930 | 18750 | 16530 |
| 721 | 20241008 | 090600 | 1466824680 | 18800 | 18800 | 18890 | 18610 | 15361 |
| 722 | 20241008 | 090500 | 1179110980 | 18800 | 18730 | 18800 | 18550 | 9056 |
| 723 | 20241008 | 090400 | 1009424830 | 18730 | 18610 | 18800 | 18610 | 8442 |
| 724 | 20241008 | 090300 | 851450290 | 18790 | 18800 | 18830 | 18410 | 10769 |
| 725 | 20241008 | 090200 | 650006390 | 18800 | 18550 | 18800 | 18550 | 13222 |
| 726 | 20241008 | 090100 | 403398040 | 18500 | 18480 | 18500 | 18300 | 7626 |
| 727 | 20241008 | 090000 | 263117190 | 18480 | 18300 | 18500 | 18300 | 14303 |