38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 204800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 9386 |
| 3 | 20241028 | 204700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20241028 | 204600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20241028 | 204500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20241028 | 204400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20241028 | 204300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20241028 | 204200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20241028 | 204100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20241028 | 204000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20241028 | 203900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20241028 | 203800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20241028 | 203700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20241028 | 203600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20241028 | 203500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20241028 | 203400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20241028 | 203300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20241028 | 203200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20241028 | 203100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20241028 | 203000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20241028 | 202900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20241028 | 202800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20241028 | 202700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20241028 | 202600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20241028 | 202500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20241028 | 202400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20241028 | 202300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20241028 | 202200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20241028 | 202100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20241028 | 202000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20241028 | 201900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20241028 | 201800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 9386 |
| 33 | 20241028 | 201700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20241028 | 201600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20241028 | 201500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20241028 | 201400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20241028 | 201300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20241028 | 201200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20241028 | 201100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20241028 | 201000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20241028 | 200900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20241028 | 200800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20241028 | 200700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20241028 | 200600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20241028 | 200500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20241028 | 200400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20241028 | 200300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20241028 | 200200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20241028 | 200100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20241028 | 200000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20241028 | 195900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20241028 | 195800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20241028 | 195700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20241028 | 195600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20241028 | 195500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20241028 | 195400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20241028 | 195300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20241028 | 195200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20241028 | 195100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20241028 | 195000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20241028 | 194900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20241028 | 194800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 9386 |
| 63 | 20241028 | 194700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20241028 | 194600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20241028 | 194500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20241028 | 194400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20241028 | 194300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20241028 | 194200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20241028 | 194100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20241028 | 194000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20241028 | 193900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20241028 | 193800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20241028 | 193700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20241028 | 193600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20241028 | 193500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20241028 | 193400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20241028 | 193300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20241028 | 193200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20241028 | 193100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20241028 | 193000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20241028 | 192900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20241028 | 192800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20241028 | 192700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20241028 | 192600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20241028 | 192500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20241028 | 192400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20241028 | 192300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20241028 | 192200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20241028 | 192100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20241028 | 192000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20241028 | 191900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20241028 | 191800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 9386 |
| 93 | 20241028 | 191700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20241028 | 191600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20241028 | 191500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20241028 | 191400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20241028 | 191300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20241028 | 191200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20241028 | 191100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20241028 | 191000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20241028 | 190900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20241028 | 190800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20241028 | 190700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20241028 | 190600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20241028 | 190500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20241028 | 190400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20241028 | 190300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20241028 | 190200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20241028 | 190100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20241028 | 190000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20241028 | 185900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20241028 | 185800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20241028 | 185700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20241028 | 185600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20241028 | 185500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20241028 | 185400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20241028 | 185300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20241028 | 185200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20241028 | 185100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20241028 | 185000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20241028 | 184900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20241028 | 184800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 9386 |
| 123 | 20241028 | 184700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20241028 | 184600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20241028 | 184500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20241028 | 184400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20241028 | 184300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20241028 | 184200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20241028 | 184100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20241028 | 184000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20241028 | 183900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20241028 | 183800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20241028 | 183700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20241028 | 183600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20241028 | 183500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20241028 | 183400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20241028 | 183300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20241028 | 183200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20241028 | 183100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20241028 | 183000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20241028 | 182900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20241028 | 182800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20241028 | 182700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20241028 | 182600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20241028 | 182500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20241028 | 182400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20241028 | 182300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20241028 | 182200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20241028 | 182100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20241028 | 182000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20241028 | 181900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20241028 | 181800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 9386 |
| 153 | 20241028 | 181700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20241028 | 181600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20241028 | 181500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20241028 | 181400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20241028 | 181300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20241028 | 181200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20241028 | 181100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20241028 | 181000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20241028 | 180900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20241028 | 180800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20241028 | 180700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20241028 | 180600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20241028 | 180500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20241028 | 180400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20241028 | 180300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20241028 | 180200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20241028 | 180100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20241028 | 180000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20241028 | 175900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20241028 | 175800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20241028 | 175700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20241028 | 175600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20241028 | 175500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20241028 | 175400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20241028 | 175300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20241028 | 175200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20241028 | 175100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20241028 | 175000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20241028 | 174900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20241028 | 174800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 9386 |
| 183 | 20241028 | 174700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20241028 | 174600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20241028 | 174500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20241028 | 174400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20241028 | 174300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20241028 | 174200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20241028 | 174100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20241028 | 174000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20241028 | 173900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20241028 | 173800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20241028 | 173700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20241028 | 173600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20241028 | 173500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20241028 | 173400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20241028 | 173300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20241028 | 173200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20241028 | 173100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20241028 | 173000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20241028 | 172900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20241028 | 172800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20241028 | 172700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20241028 | 172600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20241028 | 172500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20241028 | 172400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20241028 | 172300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20241028 | 172200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20241028 | 172100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20241028 | 172000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20241028 | 171900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20241028 | 171800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 9386 |
| 213 | 20241028 | 171700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20241028 | 171600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20241028 | 171500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20241028 | 171400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20241028 | 171300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20241028 | 171200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20241028 | 171100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20241028 | 171000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20241028 | 170900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20241028 | 170800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20241028 | 170700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20241028 | 170600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20241028 | 170500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20241028 | 170400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20241028 | 170300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20241028 | 170200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20241028 | 170100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20241028 | 170000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20241028 | 165900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20241028 | 165800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20241028 | 165700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20241028 | 165600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20241028 | 165500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20241028 | 165400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20241028 | 165300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20241028 | 165200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20241028 | 165100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20241028 | 165000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20241028 | 164900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20241028 | 164800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 9386 |
| 243 | 20241028 | 164700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20241028 | 164600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20241028 | 164500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20241028 | 164400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20241028 | 164300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20241028 | 164200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20241028 | 164100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20241028 | 164000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20241028 | 163900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20241028 | 163800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20241028 | 163700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20241028 | 163600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20241028 | 163500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20241028 | 163400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20241028 | 163300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20241028 | 163200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20241028 | 163100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20241028 | 163000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20241028 | 162900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20241028 | 162800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20241028 | 162700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20241028 | 162600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20241028 | 162500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20241028 | 162400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20241028 | 162300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20241028 | 162200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20241028 | 162100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20241028 | 162000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20241028 | 161900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20241028 | 161800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 9386 |
| 273 | 20241028 | 161700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20241028 | 161600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20241028 | 161500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20241028 | 161400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20241028 | 161300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20241028 | 161200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20241028 | 161100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20241028 | 161000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20241028 | 160900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20241028 | 160800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20241028 | 160700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20241028 | 160600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20241028 | 160500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20241028 | 160400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20241028 | 160300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20241028 | 160200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20241028 | 160100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20241028 | 160000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20241028 | 155900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20241028 | 155800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20241028 | 155700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20241028 | 155600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20241028 | 155500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20241028 | 155400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20241028 | 155300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20241028 | 155200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20241028 | 155100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20241028 | 155000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20241028 | 154900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20241028 | 154800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 9386 |
| 303 | 20241028 | 154700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20241028 | 154600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20241028 | 154500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20241028 | 154400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20241028 | 154300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20241028 | 154200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20241028 | 154100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 310 | 20241028 | 154000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 311 | 20241028 | 153900 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 312 | 20241028 | 153800 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 313 | 20241028 | 153700 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 314 | 20241028 | 153600 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 315 | 20241028 | 153500 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 316 | 20241028 | 153400 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 317 | 20241028 | 153300 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 318 | 20241028 | 153200 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 319 | 20241028 | 153100 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 320 | 20241028 | 153000 | 24627519000 | 25200 | 25200 | 25200 | 25200 | 9386 |
| 321 | 20241028 | 152900 | 24390991800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 322 | 20241028 | 152800 | 24390991800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 323 | 20241028 | 152700 | 24390991800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 324 | 20241028 | 152600 | 24390991800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 325 | 20241028 | 152500 | 24390991800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 326 | 20241028 | 152400 | 24390991800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 327 | 20241028 | 152300 | 24390991800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 328 | 20241028 | 152200 | 24390991800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 329 | 20241028 | 152100 | 24390991800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 330 | 20241028 | 152000 | 24390991800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 331 | 20241028 | 151900 | 24390991800 | 25400 | 25200 | 25400 | 25050 | 3972 |
| 332 | 20241028 | 151800 | 24291063050 | 25300 | 24950 | 25300 | 24950 | 2146 |
| 333 | 20241028 | 151700 | 24237200050 | 24950 | 25050 | 25150 | 24950 | 4075 |
| 334 | 20241028 | 151600 | 24135158000 | 25100 | 25100 | 25150 | 25100 | 193 |
| 335 | 20241028 | 151500 | 24130313200 | 25150 | 25100 | 25150 | 25100 | 687 |
| 336 | 20241028 | 151400 | 24113038250 | 25100 | 25150 | 25250 | 25100 | 665 |
| 337 | 20241028 | 151300 | 24096324500 | 25150 | 25200 | 25300 | 25100 | 2302 |
| 338 | 20241028 | 151200 | 24038398250 | 25300 | 25400 | 25400 | 25250 | 372 |
| 339 | 20241028 | 151100 | 24028989750 | 25400 | 25400 | 25450 | 25200 | 695 |
| 340 | 20241028 | 151000 | 24011407500 | 25400 | 25400 | 25700 | 25300 | 1807 |
| 341 | 20241028 | 150900 | 23965179650 | 25600 | 25400 | 25650 | 25350 | 1702 |
| 342 | 20241028 | 150800 | 23921779600 | 25400 | 25000 | 25400 | 24950 | 2416 |
| 343 | 20241028 | 150700 | 23860885700 | 25000 | 24950 | 25050 | 24950 | 675 |
| 344 | 20241028 | 150600 | 23844018350 | 24950 | 25050 | 25050 | 24900 | 3377 |
| 345 | 20241028 | 150500 | 23759775850 | 25000 | 25150 | 25150 | 24950 | 987 |
| 346 | 20241028 | 150400 | 23735122650 | 24950 | 24900 | 25050 | 24900 | 3920 |
| 347 | 20241028 | 150300 | 23637186000 | 24850 | 25000 | 25000 | 24850 | 2572 |
| 348 | 20241028 | 150200 | 23572977500 | 25000 | 24900 | 25000 | 24850 | 2377 |
| 349 | 20241028 | 150100 | 23513739550 | 24800 | 24950 | 25000 | 24800 | 1154 |
| 350 | 20241028 | 150000 | 23485028700 | 25000 | 24900 | 25000 | 24850 | 4044 |
| 351 | 20241028 | 145900 | 23384277350 | 25000 | 25100 | 25350 | 24950 | 6538 |
| 352 | 20241028 | 145800 | 23220329800 | 25150 | 25050 | 25150 | 25000 | 1947 |
| 353 | 20241028 | 145700 | 23171559350 | 25100 | 25100 | 25150 | 25000 | 2497 |
| 354 | 20241028 | 145600 | 23108995500 | 25050 | 25350 | 25400 | 25000 | 15854 |
| 355 | 20241028 | 145500 | 22709740300 | 25350 | 25350 | 25400 | 25350 | 809 |
| 356 | 20241028 | 145400 | 22689225300 | 25450 | 25400 | 25450 | 25350 | 2224 |
| 357 | 20241028 | 145300 | 22632757300 | 25450 | 25500 | 25500 | 25400 | 1558 |
| 358 | 20241028 | 145200 | 22593117350 | 25500 | 25450 | 25550 | 25450 | 1284 |
| 359 | 20241028 | 145100 | 22560374450 | 25450 | 25400 | 25500 | 25400 | 896 |
| 360 | 20241028 | 145000 | 22537554650 | 25400 | 25400 | 25500 | 25400 | 1056 |
| 361 | 20241028 | 144900 | 22510672450 | 25400 | 25500 | 25500 | 25400 | 1001 |
| 362 | 20241028 | 144800 | 22485195500 | 25500 | 25550 | 25600 | 25450 | 1635 |
| 363 | 20241028 | 144700 | 22443436550 | 25600 | 25550 | 25600 | 25550 | 1547 |
| 364 | 20241028 | 144600 | 22403884700 | 25550 | 25550 | 25600 | 25500 | 1187 |
| 365 | 20241028 | 144500 | 22373560150 | 25550 | 25500 | 25600 | 25450 | 1938 |
| 366 | 20241028 | 144400 | 22324167750 | 25500 | 25450 | 25500 | 25350 | 6173 |
| 367 | 20241028 | 144300 | 22167249400 | 25450 | 25450 | 25450 | 25400 | 873 |
| 368 | 20241028 | 144200 | 22145067050 | 25500 | 25450 | 25550 | 25450 | 1015 |
| 369 | 20241028 | 144100 | 22119186700 | 25450 | 25550 | 25600 | 25450 | 2463 |
| 370 | 20241028 | 144000 | 22056367950 | 25550 | 25650 | 25650 | 25400 | 1661 |
| 371 | 20241028 | 143900 | 22013885650 | 25650 | 25600 | 25700 | 25550 | 1390 |
| 372 | 20241028 | 143800 | 21978247400 | 25600 | 25600 | 25600 | 25550 | 951 |
| 373 | 20241028 | 143700 | 21953931000 | 25550 | 25600 | 25650 | 25500 | 2934 |
| 374 | 20241028 | 143600 | 21878958100 | 25600 | 25450 | 25600 | 25350 | 2325 |
| 375 | 20241028 | 143500 | 21819662100 | 25450 | 25400 | 25450 | 25350 | 1384 |
| 376 | 20241028 | 143400 | 21784516100 | 25400 | 25450 | 25450 | 25350 | 675 |
| 377 | 20241028 | 143300 | 21767388850 | 25450 | 25350 | 25450 | 25350 | 1076 |
| 378 | 20241028 | 143200 | 21740043400 | 25400 | 25350 | 25450 | 25300 | 1632 |
| 379 | 20241028 | 143100 | 21698660100 | 25300 | 25250 | 25450 | 25150 | 1294 |
| 380 | 20241028 | 143000 | 21665955100 | 25300 | 25350 | 25350 | 25150 | 1099 |
| 381 | 20241028 | 142900 | 21638205700 | 25300 | 25250 | 25300 | 25250 | 334 |
| 382 | 20241028 | 142800 | 21629761200 | 25250 | 25300 | 25350 | 25200 | 1141 |
| 383 | 20241028 | 142700 | 21600953800 | 25350 | 25350 | 25350 | 25200 | 1403 |
| 384 | 20241028 | 142600 | 21565509550 | 25350 | 25400 | 25450 | 25300 | 816 |
| 385 | 20241028 | 142500 | 21544777900 | 25400 | 25300 | 25400 | 25300 | 1053 |
| 386 | 20241028 | 142400 | 21518068550 | 25300 | 25300 | 25400 | 25200 | 2368 |
| 387 | 20241028 | 142300 | 21458168000 | 25350 | 25300 | 25350 | 25200 | 2848 |
| 388 | 20241028 | 142200 | 21386144000 | 25350 | 25450 | 25450 | 25300 | 1492 |
| 389 | 20241028 | 142100 | 21348331150 | 25400 | 25450 | 25450 | 25300 | 2573 |
| 390 | 20241028 | 142000 | 21283073850 | 25450 | 25550 | 25550 | 25400 | 2847 |
| 391 | 20241028 | 141900 | 21210586600 | 25550 | 25550 | 25550 | 25450 | 1046 |
| 392 | 20241028 | 141800 | 21183905350 | 25550 | 25550 | 25600 | 25550 | 896 |
| 393 | 20241028 | 141700 | 21161009050 | 25550 | 25600 | 25650 | 25500 | 1848 |
| 394 | 20241028 | 141600 | 21113759200 | 25600 | 25650 | 25650 | 25550 | 2881 |
| 395 | 20241028 | 141500 | 21040006850 | 25550 | 25550 | 25700 | 25400 | 2649 |
| 396 | 20241028 | 141400 | 20972217600 | 25600 | 25500 | 25600 | 25400 | 5575 |
| 397 | 20241028 | 141300 | 20829782600 | 25450 | 25500 | 25550 | 25450 | 984 |
| 398 | 20241028 | 141200 | 20804694900 | 25500 | 25350 | 25500 | 25350 | 3022 |
| 399 | 20241028 | 141100 | 20727861050 | 25400 | 25500 | 25500 | 25300 | 7586 |
| 400 | 20241028 | 141000 | 20535501900 | 25450 | 25350 | 25550 | 25350 | 2256 |
| 401 | 20241028 | 140900 | 20478144600 | 25400 | 25550 | 25550 | 25300 | 6139 |
| 402 | 20241028 | 140800 | 20321886050 | 25550 | 25500 | 25600 | 25450 | 2236 |
| 403 | 20241028 | 140700 | 20264857150 | 25500 | 25500 | 25600 | 25450 | 1946 |
| 404 | 20241028 | 140600 | 20215132300 | 25500 | 25350 | 25550 | 25300 | 6488 |
| 405 | 20241028 | 140500 | 20049966650 | 25300 | 25200 | 25350 | 25200 | 2371 |
| 406 | 20241028 | 140400 | 19990016200 | 25200 | 25100 | 25250 | 25100 | 2392 |
| 407 | 20241028 | 140300 | 19929767750 | 25100 | 25200 | 25250 | 25000 | 2553 |
| 408 | 20241028 | 140200 | 19865634000 | 25250 | 25100 | 25250 | 25050 | 2354 |
| 409 | 20241028 | 140100 | 19806471900 | 25050 | 25100 | 25100 | 25000 | 1050 |
| 410 | 20241028 | 140000 | 19780162500 | 25100 | 25100 | 25100 | 25000 | 2376 |
| 411 | 20241028 | 135900 | 19720657550 | 25050 | 25050 | 25100 | 24950 | 1339 |
| 412 | 20241028 | 135800 | 19687159100 | 25000 | 24850 | 25100 | 24750 | 6957 |
| 413 | 20241028 | 135700 | 19513438150 | 24800 | 24950 | 25000 | 24550 | 3144 |
| 414 | 20241028 | 135600 | 19435375050 | 24950 | 24850 | 25000 | 24800 | 4609 |
| 415 | 20241028 | 135500 | 19320566450 | 24850 | 24550 | 24850 | 24550 | 3460 |
| 416 | 20241028 | 135400 | 19234951150 | 24550 | 24400 | 24550 | 24400 | 1797 |
| 417 | 20241028 | 135300 | 19190969500 | 24350 | 24350 | 24400 | 24300 | 1525 |
| 418 | 20241028 | 135200 | 19153854950 | 24300 | 24400 | 24450 | 24250 | 7947 |
| 419 | 20241028 | 135100 | 18960301050 | 24400 | 24500 | 24500 | 24300 | 5441 |
| 420 | 20241028 | 135000 | 18827638500 | 24550 | 24450 | 24600 | 24400 | 6838 |
| 421 | 20241028 | 134900 | 18660267450 | 24400 | 24350 | 24450 | 24350 | 2915 |
| 422 | 20241028 | 134800 | 18589126400 | 24350 | 24500 | 24600 | 24350 | 4253 |
| 423 | 20241028 | 134700 | 18485223950 | 24400 | 24450 | 24450 | 24350 | 2536 |
| 424 | 20241028 | 134600 | 18423284750 | 24450 | 24550 | 24600 | 24450 | 3314 |
| 425 | 20241028 | 134500 | 18342061150 | 24550 | 24500 | 24650 | 24500 | 6133 |
| 426 | 20241028 | 134400 | 18191341400 | 24550 | 24450 | 24700 | 24400 | 9071 |
| 427 | 20241028 | 134300 | 17968857150 | 24450 | 24500 | 24550 | 24350 | 3496 |
| 428 | 20241028 | 134200 | 17883387050 | 24450 | 24600 | 24600 | 24450 | 3755 |
| 429 | 20241028 | 134100 | 17791409650 | 24600 | 24500 | 24700 | 24400 | 4946 |
| 430 | 20241028 | 134000 | 17670189250 | 24500 | 24350 | 24500 | 24350 | 1350 |
| 431 | 20241028 | 133900 | 17637200750 | 24350 | 24300 | 24400 | 24300 | 714 |
| 432 | 20241028 | 133800 | 17619812100 | 24300 | 24400 | 24400 | 24250 | 2774 |
| 433 | 20241028 | 133700 | 17552374600 | 24350 | 24450 | 24500 | 24200 | 4412 |
| 434 | 20241028 | 133600 | 17445097550 | 24450 | 24450 | 24500 | 24350 | 3938 |
| 435 | 20241028 | 133500 | 17348857650 | 24450 | 24500 | 24550 | 24400 | 7793 |
| 436 | 20241028 | 133400 | 17158289550 | 24450 | 24350 | 24500 | 24350 | 2637 |
| 437 | 20241028 | 133300 | 17093954900 | 24350 | 24350 | 24400 | 24300 | 2058 |
| 438 | 20241028 | 133200 | 17043850400 | 24350 | 24250 | 24400 | 24250 | 3248 |
| 439 | 20241028 | 133100 | 16964820900 | 24250 | 24250 | 24500 | 24200 | 9165 |
| 440 | 20241028 | 133000 | 16741894200 | 24300 | 24300 | 24500 | 24200 | 17972 |
| 441 | 20241028 | 132900 | 16304505000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 442 | 20241028 | 132800 | 16304505000 | 24200 | 24350 | 24350 | 24200 | 8992 |
| 443 | 20241028 | 132700 | 16086742600 | 24300 | 24350 | 24400 | 24250 | 3648 |
| 444 | 20241028 | 132600 | 15998004900 | 24350 | 24550 | 24550 | 24300 | 9496 |
| 445 | 20241028 | 132500 | 15766748750 | 24500 | 24450 | 24600 | 24450 | 5212 |
| 446 | 20241028 | 132400 | 15638961900 | 24550 | 24600 | 24600 | 24450 | 1799 |
| 447 | 20241028 | 132300 | 15594833850 | 24650 | 24650 | 24700 | 24500 | 4893 |
| 448 | 20241028 | 132200 | 15474715250 | 24650 | 24750 | 24750 | 24650 | 908 |
| 449 | 20241028 | 132100 | 15452280750 | 24800 | 24900 | 25000 | 24750 | 12691 |
| 450 | 20241028 | 132000 | 15136360050 | 24950 | 24650 | 24950 | 24550 | 3305 |
| 451 | 20241028 | 131900 | 15054622700 | 24650 | 24800 | 24800 | 24650 | 1252 |
| 452 | 20241028 | 131800 | 15023656100 | 24850 | 24750 | 24900 | 24750 | 3579 |
| 453 | 20241028 | 131700 | 14934728550 | 24800 | 24950 | 24950 | 24800 | 2087 |
| 454 | 20241028 | 131600 | 14882736100 | 24950 | 24950 | 24950 | 24850 | 3120 |
| 455 | 20241028 | 131500 | 14805103100 | 24950 | 24750 | 24950 | 24750 | 2879 |
| 456 | 20241028 | 131400 | 14733504200 | 24750 | 24600 | 24750 | 24550 | 4593 |
| 457 | 20241028 | 131300 | 14620326850 | 24600 | 24800 | 24800 | 24300 | 24154 |
| 458 | 20241028 | 131200 | 14027848250 | 24800 | 24800 | 24850 | 24800 | 1952 |
| 459 | 20241028 | 131100 | 13979382950 | 24850 | 24950 | 24950 | 24850 | 2055 |
| 460 | 20241028 | 131000 | 13928184500 | 24950 | 25000 | 25050 | 24950 | 1517 |
| 461 | 20241028 | 130900 | 13890287800 | 25000 | 25050 | 25050 | 24950 | 2327 |
| 462 | 20241028 | 130800 | 13832041750 | 25050 | 24900 | 25050 | 24850 | 6007 |
| 463 | 20241028 | 130700 | 13682169450 | 24850 | 24850 | 24850 | 24800 | 2165 |
| 464 | 20241028 | 130600 | 13628436750 | 24800 | 24900 | 24900 | 24800 | 2649 |
| 465 | 20241028 | 130500 | 13562672200 | 24900 | 24900 | 24950 | 24800 | 4726 |
| 466 | 20241028 | 130400 | 13445172750 | 24900 | 25000 | 25000 | 24900 | 2540 |
| 467 | 20241028 | 130300 | 13381868450 | 24950 | 24950 | 24950 | 24900 | 1871 |
| 468 | 20241028 | 130200 | 13335194450 | 25000 | 24950 | 25000 | 24950 | 1047 |
| 469 | 20241028 | 130100 | 13309049950 | 24950 | 25000 | 25100 | 24900 | 8437 |
| 470 | 20241028 | 130000 | 13098217600 | 25000 | 25050 | 25100 | 25000 | 1355 |
| 471 | 20241028 | 125900 | 13064291600 | 25050 | 25250 | 25250 | 25000 | 1858 |
| 472 | 20241028 | 125800 | 13017627800 | 25200 | 25300 | 25300 | 25200 | 421 |
| 473 | 20241028 | 125700 | 13007015900 | 25250 | 25350 | 25350 | 25000 | 5617 |
| 474 | 20241028 | 125600 | 12866165700 | 25350 | 25300 | 25450 | 25300 | 2402 |
| 475 | 20241028 | 125500 | 12805290250 | 25300 | 25300 | 25300 | 25250 | 472 |
| 476 | 20241028 | 125400 | 12793355900 | 25250 | 25300 | 25300 | 25250 | 986 |
| 477 | 20241028 | 125300 | 12768453850 | 25250 | 25100 | 25250 | 25050 | 3723 |
| 478 | 20241028 | 125200 | 12674688150 | 25050 | 25050 | 25100 | 24900 | 3072 |
| 479 | 20241028 | 125100 | 12597906600 | 25050 | 25200 | 25200 | 24850 | 8090 |
| 480 | 20241028 | 125000 | 12395850200 | 25200 | 25200 | 25200 | 25150 | 975 |
| 481 | 20241028 | 124900 | 12371305650 | 25200 | 25200 | 25200 | 25150 | 426 |
| 482 | 20241028 | 124800 | 12360578200 | 25200 | 25200 | 25200 | 25100 | 1557 |
| 483 | 20241028 | 124700 | 12321421550 | 25150 | 25400 | 25400 | 25000 | 7633 |
| 484 | 20241028 | 124600 | 12129578450 | 25400 | 25250 | 25400 | 25200 | 7943 |
| 485 | 20241028 | 124500 | 11928848900 | 25200 | 25150 | 25250 | 25150 | 605 |
| 486 | 20241028 | 124400 | 11913613550 | 25150 | 25250 | 25350 | 25150 | 1511 |
| 487 | 20241028 | 124300 | 11875409100 | 25250 | 25300 | 25300 | 25150 | 941 |
| 488 | 20241028 | 124200 | 11851698300 | 25350 | 25300 | 25350 | 25200 | 7061 |
| 489 | 20241028 | 124100 | 11673599550 | 25350 | 25200 | 25350 | 25150 | 1689 |
| 490 | 20241028 | 124000 | 11630916000 | 25250 | 25400 | 25500 | 24950 | 14017 |
| 491 | 20241028 | 123900 | 11278627650 | 25450 | 25450 | 25500 | 25400 | 396 |
| 492 | 20241028 | 123800 | 11268555900 | 25450 | 25500 | 25550 | 25450 | 1766 |
| 493 | 20241028 | 123700 | 11223605000 | 25450 | 25500 | 25500 | 25300 | 4753 |
| 494 | 20241028 | 123600 | 11102794350 | 25500 | 25550 | 25550 | 25400 | 479 |
| 495 | 20241028 | 123500 | 11090591900 | 25500 | 25500 | 25550 | 25350 | 4390 |
| 496 | 20241028 | 123400 | 10979207200 | 25550 | 25500 | 25550 | 25450 | 1058 |
| 497 | 20241028 | 123300 | 10952248400 | 25450 | 25550 | 25550 | 25450 | 935 |
| 498 | 20241028 | 123200 | 10928414700 | 25550 | 25700 | 25750 | 25300 | 18141 |
| 499 | 20241028 | 123100 | 10466849100 | 25750 | 25700 | 25750 | 25700 | 57 |
| 500 | 20241028 | 123000 | 10465384000 | 25750 | 25750 | 25750 | 25700 | 1099 |
| 501 | 20241028 | 122900 | 10437091400 | 25800 | 25700 | 25800 | 25700 | 254 |
| 502 | 20241028 | 122800 | 10430559250 | 25700 | 25950 | 25950 | 25700 | 3653 |
| 503 | 20241028 | 122700 | 10336497300 | 25950 | 25900 | 26000 | 25850 | 423 |
| 504 | 20241028 | 122600 | 10325541350 | 25900 | 25850 | 25900 | 25850 | 159 |
| 505 | 20241028 | 122500 | 10321423300 | 25800 | 25900 | 25900 | 25800 | 3334 |
| 506 | 20241028 | 122400 | 10235319650 | 25900 | 25850 | 25900 | 25850 | 124 |
| 507 | 20241028 | 122300 | 10232114150 | 25900 | 25900 | 25900 | 25850 | 694 |
| 508 | 20241028 | 122200 | 10214139650 | 25900 | 25800 | 25900 | 25800 | 223 |
| 509 | 20241028 | 122100 | 10208377000 | 25850 | 25900 | 25900 | 25800 | 362 |
| 510 | 20241028 | 122000 | 10199027750 | 25850 | 25750 | 25900 | 25750 | 2402 |
| 511 | 20241028 | 121900 | 10137078350 | 25800 | 25800 | 25900 | 25800 | 3537 |
| 512 | 20241028 | 121800 | 10045823150 | 25800 | 25750 | 25800 | 25700 | 949 |
| 513 | 20241028 | 121700 | 10021396100 | 25700 | 25750 | 25750 | 25700 | 445 |
| 514 | 20241028 | 121600 | 10009947050 | 25750 | 25750 | 25750 | 25700 | 27 |
| 515 | 20241028 | 121500 | 10009252900 | 25700 | 25750 | 25750 | 25700 | 183 |
| 516 | 20241028 | 121400 | 10004547650 | 25750 | 25800 | 25800 | 25750 | 582 |
| 517 | 20241028 | 121300 | 9989559850 | 25800 | 25800 | 25800 | 25800 | 30 |
| 518 | 20241028 | 121200 | 9988785850 | 25750 | 25800 | 25800 | 25750 | 123 |
| 519 | 20241028 | 121100 | 9985613550 | 25700 | 25700 | 25750 | 25650 | 807 |
| 520 | 20241028 | 121000 | 9964865050 | 25700 | 25750 | 25750 | 25700 | 164 |
| 521 | 20241028 | 120900 | 9960650200 | 25750 | 25700 | 25750 | 25700 | 335 |
| 522 | 20241028 | 120800 | 9952040350 | 25750 | 25800 | 25800 | 25750 | 705 |
| 523 | 20241028 | 120700 | 9933875300 | 25750 | 25750 | 25800 | 25750 | 1184 |
| 524 | 20241028 | 120600 | 9903336050 | 25750 | 25800 | 25850 | 25750 | 230 |
| 525 | 20241028 | 120500 | 9897410150 | 25750 | 25950 | 25950 | 25750 | 323 |
| 526 | 20241028 | 120400 | 9889069050 | 25950 | 25850 | 25950 | 25850 | 2304 |
| 527 | 20241028 | 120300 | 9829395400 | 25800 | 25700 | 25800 | 25650 | 1383 |
| 528 | 20241028 | 120200 | 9793846050 | 25750 | 25700 | 25800 | 25600 | 1490 |
| 529 | 20241028 | 120100 | 9755575300 | 25650 | 25700 | 25750 | 25650 | 1402 |
| 530 | 20241028 | 120000 | 9719537500 | 25700 | 25750 | 25750 | 25550 | 1987 |
| 531 | 20241028 | 115900 | 9668626800 | 25700 | 25800 | 25800 | 25700 | 943 |
| 532 | 20241028 | 115800 | 9644369800 | 25850 | 25850 | 25850 | 25800 | 1118 |
| 533 | 20241028 | 115700 | 9615525150 | 25800 | 25800 | 25850 | 25800 | 39 |
| 534 | 20241028 | 115600 | 9614518450 | 25850 | 25850 | 25900 | 25800 | 1038 |
| 535 | 20241028 | 115500 | 9587686950 | 25850 | 25850 | 25850 | 25800 | 598 |
| 536 | 20241028 | 115400 | 9572234850 | 25850 | 25850 | 25850 | 25700 | 270 |
| 537 | 20241028 | 115300 | 9565276550 | 25850 | 25750 | 25850 | 25750 | 2562 |
| 538 | 20241028 | 115200 | 9499159200 | 25750 | 25700 | 25750 | 25700 | 508 |
| 539 | 20241028 | 115100 | 9486103150 | 25700 | 25850 | 25850 | 25700 | 2056 |
| 540 | 20241028 | 115000 | 9433173450 | 25850 | 25800 | 25850 | 25800 | 295 |
| 541 | 20241028 | 114900 | 9425551050 | 25850 | 25850 | 25850 | 25850 | 206 |
| 542 | 20241028 | 114800 | 9420225950 | 25850 | 26000 | 26000 | 25850 | 3216 |
| 543 | 20241028 | 114700 | 9336953850 | 26000 | 25750 | 26150 | 25750 | 4627 |
| 544 | 20241028 | 114600 | 9217222950 | 25750 | 25900 | 25900 | 25750 | 1704 |
| 545 | 20241028 | 114500 | 9173170100 | 25900 | 25850 | 25900 | 25850 | 200 |
| 546 | 20241028 | 114400 | 9167998400 | 25850 | 25900 | 25900 | 25850 | 427 |
| 547 | 20241028 | 114300 | 9156958750 | 25850 | 25750 | 25850 | 25700 | 2464 |
| 548 | 20241028 | 114200 | 9093573000 | 25700 | 25900 | 25900 | 25700 | 2019 |
| 549 | 20241028 | 114100 | 9041525550 | 25900 | 25900 | 25900 | 25850 | 192 |
| 550 | 20241028 | 114000 | 9036555400 | 25850 | 25900 | 25900 | 25750 | 654 |
| 551 | 20241028 | 113900 | 9019661300 | 25950 | 25950 | 25950 | 25900 | 1631 |
| 552 | 20241028 | 113800 | 8977344650 | 25950 | 25850 | 25950 | 25850 | 394 |
| 553 | 20241028 | 113700 | 8967158850 | 25850 | 25900 | 26050 | 25800 | 4323 |
| 554 | 20241028 | 113600 | 8855482850 | 25950 | 26000 | 26000 | 25950 | 976 |
| 555 | 20241028 | 113500 | 8830140150 | 26000 | 26000 | 26000 | 25950 | 541 |
| 556 | 20241028 | 113400 | 8816075400 | 26000 | 26100 | 26100 | 26000 | 4251 |
| 557 | 20241028 | 113300 | 8705376450 | 26100 | 25950 | 26100 | 25900 | 3153 |
| 558 | 20241028 | 113200 | 8623371850 | 25950 | 25850 | 25950 | 25850 | 873 |
| 559 | 20241028 | 113100 | 8600755000 | 25850 | 25900 | 25900 | 25850 | 34 |
| 560 | 20241028 | 113000 | 8599875950 | 25900 | 25900 | 25950 | 25800 | 1354 |
| 561 | 20241028 | 112900 | 8564918200 | 25950 | 25900 | 25950 | 25800 | 3133 |
| 562 | 20241028 | 112800 | 8483963250 | 25850 | 25800 | 25950 | 25700 | 1734 |
| 563 | 20241028 | 112700 | 8439334000 | 25800 | 25950 | 25950 | 25750 | 6674 |
| 564 | 20241028 | 112600 | 8267055350 | 26000 | 25950 | 26050 | 25850 | 2191 |
| 565 | 20241028 | 112500 | 8210141200 | 25900 | 26000 | 26000 | 25900 | 1044 |
| 566 | 20241028 | 112400 | 8183091650 | 26000 | 26050 | 26150 | 25650 | 10439 |
| 567 | 20241028 | 112300 | 7913565800 | 26000 | 26100 | 26150 | 26000 | 190 |
| 568 | 20241028 | 112200 | 7908615650 | 26200 | 26300 | 26300 | 26100 | 2174 |
| 569 | 20241028 | 112100 | 7851567050 | 26350 | 26300 | 26400 | 26300 | 103 |
| 570 | 20241028 | 112000 | 7848851900 | 26250 | 26300 | 26300 | 26050 | 2293 |
| 571 | 20241028 | 111900 | 7788809900 | 26300 | 26150 | 26300 | 26150 | 288 |
| 572 | 20241028 | 111800 | 7781254500 | 26250 | 26100 | 26250 | 26000 | 2219 |
| 573 | 20241028 | 111700 | 7723380300 | 26100 | 26200 | 26300 | 26100 | 2469 |
| 574 | 20241028 | 111600 | 7658893650 | 26300 | 26200 | 26300 | 26150 | 718 |
| 575 | 20241028 | 111500 | 7640090500 | 26200 | 26200 | 26200 | 26150 | 359 |
| 576 | 20241028 | 111400 | 7630699200 | 26150 | 26100 | 26250 | 26000 | 8654 |
| 577 | 20241028 | 111300 | 7405422300 | 26100 | 26300 | 26300 | 26100 | 1914 |
| 578 | 20241028 | 111200 | 7355317800 | 26250 | 26350 | 26400 | 26200 | 3166 |
| 579 | 20241028 | 111100 | 7272156700 | 26450 | 26450 | 26450 | 26350 | 1052 |
| 580 | 20241028 | 111000 | 7244346550 | 26500 | 26450 | 26500 | 26400 | 640 |
| 581 | 20241028 | 110900 | 7227411100 | 26450 | 26400 | 26450 | 26400 | 199 |
| 582 | 20241028 | 110800 | 7222157000 | 26450 | 26450 | 26500 | 26450 | 198 |
| 583 | 20241028 | 110700 | 7216919650 | 26450 | 26400 | 26500 | 26350 | 2670 |
| 584 | 20241028 | 110600 | 7146284850 | 26400 | 26400 | 26400 | 26300 | 223 |
| 585 | 20241028 | 110500 | 7140413650 | 26400 | 26400 | 26450 | 26200 | 1195 |
| 586 | 20241028 | 110400 | 7109012550 | 26400 | 26600 | 26600 | 26350 | 7207 |
| 587 | 20241028 | 110300 | 6918092200 | 26600 | 26600 | 26600 | 26550 | 1700 |
| 588 | 20241028 | 110200 | 6872930550 | 26600 | 26650 | 26650 | 26600 | 816 |
| 589 | 20241028 | 110100 | 6851222950 | 26650 | 26650 | 26700 | 26650 | 235 |
| 590 | 20241028 | 110000 | 6844959850 | 26650 | 26850 | 26850 | 26650 | 1995 |
| 591 | 20241028 | 105900 | 6791644500 | 26850 | 26850 | 26850 | 26800 | 784 |
| 592 | 20241028 | 105800 | 6770623550 | 26800 | 26850 | 26850 | 26800 | 189 |
| 593 | 20241028 | 105700 | 6765550450 | 26850 | 26850 | 26900 | 26850 | 171 |
| 594 | 20241028 | 105600 | 6760958200 | 26800 | 26850 | 26900 | 26800 | 753 |
| 595 | 20241028 | 105500 | 6740744700 | 26900 | 26900 | 26950 | 26900 | 189 |
| 596 | 20241028 | 105400 | 6735657200 | 26950 | 26950 | 26950 | 26900 | 102 |
| 597 | 20241028 | 105300 | 6732909350 | 26850 | 26900 | 26900 | 26850 | 407 |
| 598 | 20241028 | 105200 | 6721961200 | 26850 | 26900 | 26900 | 26850 | 215 |
| 599 | 20241028 | 105100 | 6716180450 | 26800 | 26800 | 26900 | 26750 | 836 |
| 600 | 20241028 | 105000 | 6693794700 | 26850 | 26800 | 26850 | 26750 | 529 |
| 601 | 20241028 | 104900 | 6679629050 | 26800 | 26850 | 26850 | 26800 | 2226 |
| 602 | 20241028 | 104800 | 6619965200 | 26900 | 26900 | 26900 | 26800 | 4927 |
| 603 | 20241028 | 104700 | 6487526900 | 26950 | 26900 | 27000 | 26900 | 630 |
| 604 | 20241028 | 104600 | 6470568700 | 26950 | 27000 | 27000 | 26950 | 180 |
| 605 | 20241028 | 104500 | 6465713300 | 27050 | 27050 | 27100 | 27000 | 444 |
| 606 | 20241028 | 104400 | 6453713700 | 27050 | 27050 | 27100 | 27050 | 272 |
| 607 | 20241028 | 104300 | 6446351950 | 27100 | 27100 | 27100 | 27050 | 91 |
| 608 | 20241028 | 104200 | 6443887950 | 27100 | 27050 | 27100 | 26950 | 1484 |
| 609 | 20241028 | 104100 | 6403778050 | 27050 | 27050 | 27050 | 27000 | 105 |
| 610 | 20241028 | 104000 | 6400938850 | 27050 | 27100 | 27100 | 27050 | 80 |
| 611 | 20241028 | 103900 | 6398774550 | 27050 | 27050 | 27100 | 27000 | 637 |
| 612 | 20241028 | 103800 | 6381560950 | 27100 | 26900 | 27150 | 26850 | 1273 |
| 613 | 20241028 | 103700 | 6347246400 | 26850 | 26900 | 26950 | 26850 | 996 |
| 614 | 20241028 | 103600 | 6320469250 | 26950 | 26900 | 26950 | 26900 | 146 |
| 615 | 20241028 | 103500 | 6316537750 | 26950 | 27000 | 27000 | 26950 | 566 |
| 616 | 20241028 | 103400 | 6301279300 | 26950 | 27000 | 27000 | 26950 | 41 |
| 617 | 20241028 | 103300 | 6300173850 | 27000 | 26950 | 27000 | 26950 | 521 |
| 618 | 20241028 | 103200 | 6286128000 | 27000 | 27100 | 27100 | 26950 | 2318 |
| 619 | 20241028 | 103100 | 6223476500 | 27100 | 27150 | 27150 | 27100 | 1980 |
| 620 | 20241028 | 103000 | 6169818000 | 27150 | 27250 | 27250 | 27100 | 3944 |
| 621 | 20241028 | 102900 | 6062685250 | 27150 | 27250 | 27250 | 27150 | 503 |
| 622 | 20241028 | 102800 | 6049006800 | 27200 | 27200 | 27250 | 27200 | 39 |
| 623 | 20241028 | 102700 | 6047945600 | 27250 | 27200 | 27250 | 27200 | 510 |
| 624 | 20241028 | 102600 | 6034072900 | 27200 | 27300 | 27300 | 27200 | 576 |
| 625 | 20241028 | 102500 | 6018373000 | 27300 | 27300 | 27300 | 27300 | 204 |
| 626 | 20241028 | 102400 | 6012803800 | 27300 | 27300 | 27350 | 27300 | 688 |
| 627 | 20241028 | 102300 | 5994015600 | 27300 | 27250 | 27350 | 27250 | 1075 |
| 628 | 20241028 | 102200 | 5964651700 | 27200 | 27250 | 27300 | 27200 | 771 |
| 629 | 20241028 | 102100 | 5943663950 | 27250 | 27250 | 27300 | 27200 | 333 |
| 630 | 20241028 | 102000 | 5934589250 | 27200 | 27250 | 27300 | 27200 | 980 |
| 631 | 20241028 | 101900 | 5907876950 | 27250 | 27300 | 27350 | 27200 | 1131 |
| 632 | 20241028 | 101800 | 5877056100 | 27300 | 27250 | 27300 | 27250 | 627 |
| 633 | 20241028 | 101700 | 5859963850 | 27250 | 27250 | 27250 | 27150 | 609 |
| 634 | 20241028 | 101600 | 5843416500 | 27200 | 27250 | 27300 | 27150 | 793 |
| 635 | 20241028 | 101500 | 5821820250 | 27350 | 27300 | 27350 | 27250 | 3674 |
| 636 | 20241028 | 101400 | 5721632350 | 27300 | 27350 | 27400 | 27300 | 770 |
| 637 | 20241028 | 101300 | 5700574000 | 27350 | 27350 | 27400 | 27350 | 1116 |
| 638 | 20241028 | 101200 | 5670045850 | 27350 | 27150 | 27400 | 27150 | 2756 |
| 639 | 20241028 | 101100 | 5594869950 | 27150 | 27100 | 27200 | 27050 | 292 |
| 640 | 20241028 | 101000 | 5586956400 | 27100 | 27100 | 27150 | 27100 | 287 |
| 641 | 20241028 | 100900 | 5579166350 | 27150 | 27000 | 27150 | 26900 | 1145 |
| 642 | 20241028 | 100800 | 5548200650 | 26900 | 27000 | 27050 | 26900 | 526 |
| 643 | 20241028 | 100700 | 5534009450 | 27050 | 27000 | 27050 | 27000 | 431 |
| 644 | 20241028 | 100600 | 5522369300 | 27050 | 27050 | 27050 | 27000 | 218 |
| 645 | 20241028 | 100500 | 5516474850 | 27000 | 27200 | 27200 | 27000 | 799 |
| 646 | 20241028 | 100400 | 5494826550 | 27200 | 27200 | 27200 | 27050 | 289 |
| 647 | 20241028 | 100300 | 5486990750 | 27250 | 27150 | 27250 | 27000 | 1177 |
| 648 | 20241028 | 100200 | 5454950500 | 27150 | 27200 | 27200 | 27150 | 291 |
| 649 | 20241028 | 100100 | 5447049250 | 27100 | 27150 | 27200 | 27000 | 1747 |
| 650 | 20241028 | 100000 | 5399723900 | 27150 | 27100 | 27200 | 27050 | 653 |
| 651 | 20241028 | 095900 | 5382030700 | 27100 | 27050 | 27200 | 27050 | 380 |
| 652 | 20241028 | 095800 | 5371736100 | 27050 | 27100 | 27100 | 27000 | 1058 |
| 653 | 20241028 | 095700 | 5343135050 | 27100 | 27200 | 27200 | 27100 | 979 |
| 654 | 20241028 | 095600 | 5316552650 | 27250 | 27350 | 27350 | 27250 | 550 |
| 655 | 20241028 | 095500 | 5301561050 | 27300 | 27100 | 27300 | 27000 | 1630 |
| 656 | 20241028 | 095400 | 5257323800 | 27100 | 27050 | 27100 | 26800 | 638 |
| 657 | 20241028 | 095300 | 5240105900 | 27050 | 27450 | 27450 | 27000 | 4262 |
| 658 | 20241028 | 095200 | 5124110350 | 27500 | 27300 | 27500 | 27250 | 4477 |
| 659 | 20241028 | 095100 | 5001315450 | 27350 | 27300 | 27350 | 27250 | 2179 |
| 660 | 20241028 | 095000 | 4941786400 | 27250 | 27150 | 27300 | 27100 | 1365 |
| 661 | 20241028 | 094900 | 4904587350 | 27100 | 27050 | 27300 | 26950 | 619 |
| 662 | 20241028 | 094800 | 4887803850 | 27150 | 27100 | 27150 | 27100 | 1197 |
| 663 | 20241028 | 094700 | 4855360750 | 27050 | 26950 | 27050 | 26950 | 377 |
| 664 | 20241028 | 094600 | 4845196500 | 26950 | 26900 | 26950 | 26800 | 901 |
| 665 | 20241028 | 094500 | 4820933150 | 26950 | 26850 | 26950 | 26800 | 357 |
| 666 | 20241028 | 094400 | 4811356800 | 26800 | 26900 | 26950 | 26800 | 1369 |
| 667 | 20241028 | 094300 | 4774640250 | 26950 | 26700 | 26950 | 26700 | 2561 |
| 668 | 20241028 | 094200 | 4706225900 | 26700 | 26900 | 26900 | 26700 | 785 |
| 669 | 20241028 | 094100 | 4685190300 | 26850 | 26900 | 27000 | 26750 | 715 |
| 670 | 20241028 | 094000 | 4666000600 | 26900 | 26950 | 27050 | 26850 | 1728 |
| 671 | 20241028 | 093900 | 4619480100 | 26950 | 27100 | 27150 | 26950 | 955 |
| 672 | 20241028 | 093800 | 4593666750 | 27050 | 27000 | 27050 | 27000 | 627 |
| 673 | 20241028 | 093700 | 4576732250 | 26950 | 27050 | 27050 | 26900 | 676 |
| 674 | 20241028 | 093600 | 4558535750 | 27050 | 27050 | 27050 | 26950 | 263 |
| 675 | 20241028 | 093500 | 4551437000 | 27050 | 27050 | 27050 | 26900 | 343 |
| 676 | 20241028 | 093400 | 4542170500 | 26950 | 27000 | 27100 | 26850 | 1152 |
| 677 | 20241028 | 093300 | 4511170250 | 27000 | 27000 | 27050 | 26850 | 896 |
| 678 | 20241028 | 093200 | 4487014800 | 27100 | 27000 | 27150 | 27000 | 470 |
| 679 | 20241028 | 093100 | 4474320300 | 27000 | 27300 | 27300 | 27000 | 1991 |
| 680 | 20241028 | 093000 | 4420401600 | 27300 | 27350 | 27600 | 27200 | 4620 |
| 681 | 20241028 | 092900 | 4293647250 | 27350 | 27300 | 27400 | 27300 | 2993 |
| 682 | 20241028 | 092800 | 4211765050 | 27300 | 27350 | 27350 | 27050 | 3265 |
| 683 | 20241028 | 092700 | 4122884050 | 27350 | 27200 | 27350 | 27200 | 483 |
| 684 | 20241028 | 092600 | 4109675350 | 27350 | 27300 | 27400 | 27200 | 1793 |
| 685 | 20241028 | 092500 | 4060668050 | 27300 | 27150 | 27400 | 27000 | 3725 |
| 686 | 20241028 | 092400 | 3959053850 | 27100 | 27350 | 27350 | 27050 | 6011 |
| 687 | 20241028 | 092300 | 3795555300 | 27350 | 27050 | 27350 | 26900 | 3293 |
| 688 | 20241028 | 092200 | 3706211050 | 27050 | 26950 | 27050 | 26900 | 2091 |
| 689 | 20241028 | 092100 | 3649766500 | 26950 | 26800 | 26950 | 26800 | 897 |
| 690 | 20241028 | 092000 | 3625632000 | 26800 | 26900 | 27000 | 26800 | 2756 |
| 691 | 20241028 | 091900 | 3551434150 | 26900 | 26550 | 26900 | 26550 | 2503 |
| 692 | 20241028 | 091800 | 3484357750 | 26500 | 26500 | 26600 | 26300 | 3568 |
| 693 | 20241028 | 091700 | 3389945400 | 26450 | 26250 | 26500 | 26250 | 1443 |
| 694 | 20241028 | 091600 | 3351778700 | 26400 | 26250 | 26450 | 26200 | 2193 |
| 695 | 20241028 | 091500 | 3294135200 | 26250 | 26300 | 26400 | 26250 | 1323 |
| 696 | 20241028 | 091400 | 3259345650 | 26300 | 26150 | 26350 | 26000 | 3339 |
| 697 | 20241028 | 091300 | 3172164150 | 26300 | 26200 | 26350 | 26000 | 2676 |
| 698 | 20241028 | 091200 | 3102220700 | 26300 | 26250 | 26400 | 26150 | 1986 |
| 699 | 20241028 | 091100 | 3050050350 | 26300 | 26500 | 26500 | 26250 | 2550 |
| 700 | 20241028 | 091000 | 2982693750 | 26500 | 26400 | 26500 | 26100 | 8242 |
| 701 | 20241028 | 090900 | 2766396950 | 26400 | 26300 | 26500 | 26300 | 269 |
| 702 | 20241028 | 090800 | 2759297550 | 26250 | 26650 | 26700 | 26250 | 5343 |
| 703 | 20241028 | 090700 | 2618010100 | 26500 | 26750 | 26850 | 26500 | 4232 |
| 704 | 20241028 | 090600 | 2505352050 | 26750 | 27000 | 27000 | 26750 | 1559 |
| 705 | 20241028 | 090500 | 2463468000 | 27050 | 26800 | 27100 | 26800 | 3568 |
| 706 | 20241028 | 090400 | 2367313750 | 26750 | 26600 | 26950 | 26500 | 17143 |
| 707 | 20241028 | 090300 | 1911334450 | 26500 | 26500 | 26800 | 26500 | 1568 |
| 708 | 20241028 | 090200 | 1869683150 | 26600 | 26400 | 26800 | 26400 | 3677 |
| 709 | 20241028 | 090100 | 1772069950 | 26400 | 25950 | 26800 | 25900 | 5308 |
| 710 | 20241028 | 090000 | 1631827600 | 26150 | 26850 | 26900 | 25700 | 62258 |