38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 204800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 6931 |
| 3 | 20241029 | 204700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20241029 | 204600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20241029 | 204500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20241029 | 204400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20241029 | 204300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20241029 | 204200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20241029 | 204100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20241029 | 204000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20241029 | 203900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20241029 | 203800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20241029 | 203700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20241029 | 203600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20241029 | 203500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20241029 | 203400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20241029 | 203300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20241029 | 203200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20241029 | 203100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20241029 | 203000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20241029 | 202900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20241029 | 202800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20241029 | 202700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20241029 | 202600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20241029 | 202500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20241029 | 202400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20241029 | 202300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20241029 | 202200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20241029 | 202100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20241029 | 202000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20241029 | 201900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20241029 | 201800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 6931 |
| 33 | 20241029 | 201700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20241029 | 201600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20241029 | 201500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20241029 | 201400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20241029 | 201300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20241029 | 201200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20241029 | 201100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20241029 | 201000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20241029 | 200900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20241029 | 200800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20241029 | 200700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20241029 | 200600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20241029 | 200500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20241029 | 200400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20241029 | 200300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20241029 | 200200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20241029 | 200100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20241029 | 200000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20241029 | 195900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20241029 | 195800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20241029 | 195700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20241029 | 195600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20241029 | 195500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20241029 | 195400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20241029 | 195300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20241029 | 195200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20241029 | 195100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20241029 | 195000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20241029 | 194900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20241029 | 194800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 6931 |
| 63 | 20241029 | 194700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20241029 | 194600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20241029 | 194500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20241029 | 194400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20241029 | 194300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20241029 | 194200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20241029 | 194100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20241029 | 194000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20241029 | 193900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20241029 | 193800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20241029 | 193700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20241029 | 193600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20241029 | 193500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20241029 | 193400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20241029 | 193300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20241029 | 193200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20241029 | 193100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20241029 | 193000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20241029 | 192900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20241029 | 192800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20241029 | 192700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20241029 | 192600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20241029 | 192500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20241029 | 192400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20241029 | 192300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20241029 | 192200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20241029 | 192100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20241029 | 192000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20241029 | 191900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20241029 | 191800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 6931 |
| 93 | 20241029 | 191700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20241029 | 191600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20241029 | 191500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20241029 | 191400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20241029 | 191300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20241029 | 191200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20241029 | 191100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20241029 | 191000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20241029 | 190900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20241029 | 190800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20241029 | 190700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20241029 | 190600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20241029 | 190500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20241029 | 190400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20241029 | 190300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20241029 | 190200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20241029 | 190100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20241029 | 190000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20241029 | 185900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20241029 | 185800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20241029 | 185700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20241029 | 185600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20241029 | 185500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20241029 | 185400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20241029 | 185300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20241029 | 185200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20241029 | 185100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20241029 | 185000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20241029 | 184900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20241029 | 184800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 6931 |
| 123 | 20241029 | 184700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20241029 | 184600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20241029 | 184500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20241029 | 184400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20241029 | 184300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20241029 | 184200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20241029 | 184100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20241029 | 184000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20241029 | 183900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20241029 | 183800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20241029 | 183700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20241029 | 183600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20241029 | 183500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20241029 | 183400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20241029 | 183300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20241029 | 183200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20241029 | 183100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20241029 | 183000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20241029 | 182900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20241029 | 182800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20241029 | 182700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20241029 | 182600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20241029 | 182500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20241029 | 182400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20241029 | 182300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20241029 | 182200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20241029 | 182100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20241029 | 182000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20241029 | 181900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20241029 | 181800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 6931 |
| 153 | 20241029 | 181700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20241029 | 181600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20241029 | 181500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20241029 | 181400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20241029 | 181300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20241029 | 181200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20241029 | 181100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20241029 | 181000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20241029 | 180900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20241029 | 180800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20241029 | 180700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20241029 | 180600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20241029 | 180500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20241029 | 180400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20241029 | 180300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20241029 | 180200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20241029 | 180100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20241029 | 180000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20241029 | 175900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20241029 | 175800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20241029 | 175700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20241029 | 175600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20241029 | 175500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20241029 | 175400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20241029 | 175300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20241029 | 175200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20241029 | 175100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20241029 | 175000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20241029 | 174900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20241029 | 174800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 6931 |
| 183 | 20241029 | 174700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20241029 | 174600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20241029 | 174500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20241029 | 174400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20241029 | 174300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20241029 | 174200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20241029 | 174100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20241029 | 174000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20241029 | 173900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20241029 | 173800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20241029 | 173700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20241029 | 173600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20241029 | 173500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20241029 | 173400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20241029 | 173300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20241029 | 173200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20241029 | 173100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20241029 | 173000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20241029 | 172900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20241029 | 172800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20241029 | 172700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20241029 | 172600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20241029 | 172500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20241029 | 172400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20241029 | 172300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20241029 | 172200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20241029 | 172100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20241029 | 172000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20241029 | 171900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20241029 | 171800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 6931 |
| 213 | 20241029 | 171700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20241029 | 171600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20241029 | 171500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20241029 | 171400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20241029 | 171300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20241029 | 171200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20241029 | 171100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20241029 | 171000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20241029 | 170900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20241029 | 170800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20241029 | 170700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20241029 | 170600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20241029 | 170500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20241029 | 170400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20241029 | 170300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20241029 | 170200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20241029 | 170100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20241029 | 170000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20241029 | 165900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20241029 | 165800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20241029 | 165700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20241029 | 165600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20241029 | 165500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20241029 | 165400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20241029 | 165300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20241029 | 165200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20241029 | 165100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20241029 | 165000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20241029 | 164900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20241029 | 164800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 6931 |
| 243 | 20241029 | 164700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20241029 | 164600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20241029 | 164500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20241029 | 164400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20241029 | 164300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20241029 | 164200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20241029 | 164100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20241029 | 164000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20241029 | 163900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20241029 | 163800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20241029 | 163700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20241029 | 163600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20241029 | 163500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20241029 | 163400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20241029 | 163300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20241029 | 163200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20241029 | 163100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20241029 | 163000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20241029 | 162900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20241029 | 162800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20241029 | 162700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20241029 | 162600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20241029 | 162500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20241029 | 162400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20241029 | 162300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20241029 | 162200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20241029 | 162100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20241029 | 162000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20241029 | 161900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20241029 | 161800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 6931 |
| 273 | 20241029 | 161700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20241029 | 161600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20241029 | 161500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20241029 | 161400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20241029 | 161300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20241029 | 161200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20241029 | 161100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20241029 | 161000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20241029 | 160900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20241029 | 160800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20241029 | 160700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20241029 | 160600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20241029 | 160500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20241029 | 160400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20241029 | 160300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20241029 | 160200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20241029 | 160100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20241029 | 160000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20241029 | 155900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20241029 | 155800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20241029 | 155700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20241029 | 155600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20241029 | 155500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20241029 | 155400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20241029 | 155300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20241029 | 155200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20241029 | 155100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20241029 | 155000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20241029 | 154900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20241029 | 154800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 6931 |
| 303 | 20241029 | 154700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20241029 | 154600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20241029 | 154500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20241029 | 154400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20241029 | 154300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20241029 | 154200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20241029 | 154100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20241029 | 154000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20241029 | 153900 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20241029 | 153800 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20241029 | 153700 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 314 | 20241029 | 153600 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 315 | 20241029 | 153500 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 316 | 20241029 | 153400 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 317 | 20241029 | 153300 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 318 | 20241029 | 153200 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 319 | 20241029 | 153100 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 320 | 20241029 | 153000 | 18684604450 | 27000 | 27000 | 27000 | 27000 | 6931 |
| 321 | 20241029 | 152900 | 18497467450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 322 | 20241029 | 152800 | 18497467450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 323 | 20241029 | 152700 | 18497467450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 324 | 20241029 | 152600 | 18497467450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 325 | 20241029 | 152500 | 18497467450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 326 | 20241029 | 152400 | 18497467450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 327 | 20241029 | 152300 | 18497467450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 328 | 20241029 | 152200 | 18497467450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 329 | 20241029 | 152100 | 18497467450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 330 | 20241029 | 152000 | 18497467450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 331 | 20241029 | 151900 | 18497467450 | 27000 | 26900 | 27000 | 26800 | 4302 |
| 332 | 20241029 | 151800 | 18381796650 | 26900 | 26900 | 27050 | 26850 | 1312 |
| 333 | 20241029 | 151700 | 18346437750 | 27000 | 26850 | 27050 | 26800 | 16733 |
| 334 | 20241029 | 151600 | 17895248100 | 26900 | 26850 | 26900 | 26750 | 4652 |
| 335 | 20241029 | 151500 | 17770375550 | 26850 | 26750 | 26850 | 26700 | 2213 |
| 336 | 20241029 | 151400 | 17711104500 | 26700 | 26750 | 26800 | 26650 | 1957 |
| 337 | 20241029 | 151300 | 17658771450 | 26650 | 26750 | 26750 | 26500 | 4692 |
| 338 | 20241029 | 151200 | 17533612350 | 26750 | 26700 | 26800 | 26700 | 4011 |
| 339 | 20241029 | 151100 | 17426190500 | 26750 | 26750 | 26800 | 26650 | 2297 |
| 340 | 20241029 | 151000 | 17364915150 | 26750 | 26800 | 26850 | 26650 | 5170 |
| 341 | 20241029 | 150900 | 17226571300 | 26750 | 26750 | 26800 | 26700 | 2954 |
| 342 | 20241029 | 150800 | 17147532900 | 26750 | 26700 | 26750 | 26650 | 2816 |
| 343 | 20241029 | 150700 | 17072354650 | 26650 | 26650 | 26750 | 26600 | 4619 |
| 344 | 20241029 | 150600 | 16948957550 | 26600 | 26700 | 26750 | 26600 | 3047 |
| 345 | 20241029 | 150500 | 16867710450 | 26700 | 26600 | 26700 | 26600 | 2643 |
| 346 | 20241029 | 150400 | 16797212450 | 26600 | 26500 | 26650 | 26500 | 2678 |
| 347 | 20241029 | 150300 | 16725875500 | 26550 | 26350 | 26600 | 26300 | 3709 |
| 348 | 20241029 | 150200 | 16627734450 | 26400 | 26450 | 26450 | 26250 | 2205 |
| 349 | 20241029 | 150100 | 16569637750 | 26450 | 26500 | 26500 | 26450 | 1101 |
| 350 | 20241029 | 150000 | 16540473900 | 26500 | 26550 | 26550 | 26350 | 611 |
| 351 | 20241029 | 145900 | 16524309750 | 26550 | 26550 | 26600 | 26500 | 1203 |
| 352 | 20241029 | 145800 | 16492396600 | 26600 | 26500 | 26600 | 26500 | 2021 |
| 353 | 20241029 | 145700 | 16438670350 | 26600 | 26450 | 26600 | 26400 | 1521 |
| 354 | 20241029 | 145600 | 16398325500 | 26450 | 26450 | 26500 | 26350 | 1113 |
| 355 | 20241029 | 145500 | 16368903550 | 26450 | 26450 | 26500 | 26400 | 537 |
| 356 | 20241029 | 145400 | 16354695050 | 26450 | 26400 | 26500 | 26350 | 589 |
| 357 | 20241029 | 145300 | 16339141500 | 26400 | 26500 | 26500 | 26350 | 727 |
| 358 | 20241029 | 145200 | 16319938950 | 26500 | 26450 | 26550 | 26400 | 1057 |
| 359 | 20241029 | 145100 | 16291927850 | 26400 | 26550 | 26550 | 26400 | 1634 |
| 360 | 20241029 | 145000 | 16248643400 | 26550 | 26450 | 26550 | 26400 | 1022 |
| 361 | 20241029 | 144900 | 16221539200 | 26400 | 26500 | 26500 | 26400 | 461 |
| 362 | 20241029 | 144800 | 16209339300 | 26300 | 26450 | 26600 | 26300 | 2251 |
| 363 | 20241029 | 144700 | 16149861150 | 26450 | 26450 | 26500 | 26300 | 857 |
| 364 | 20241029 | 144600 | 16127222100 | 26500 | 26450 | 26500 | 26350 | 616 |
| 365 | 20241029 | 144500 | 16110914150 | 26400 | 26500 | 26550 | 26400 | 2217 |
| 366 | 20241029 | 144400 | 16052343550 | 26550 | 26500 | 26550 | 26450 | 710 |
| 367 | 20241029 | 144300 | 16033527700 | 26550 | 26600 | 26600 | 26450 | 1732 |
| 368 | 20241029 | 144200 | 15987610400 | 26600 | 26650 | 26750 | 26600 | 5381 |
| 369 | 20241029 | 144100 | 15844015050 | 26700 | 26500 | 26750 | 26500 | 8293 |
| 370 | 20241029 | 144000 | 15623319450 | 26450 | 26400 | 26500 | 26350 | 1536 |
| 371 | 20241029 | 143900 | 15582725800 | 26400 | 26300 | 26400 | 26300 | 434 |
| 372 | 20241029 | 143800 | 15571279300 | 26400 | 26200 | 26400 | 26050 | 1486 |
| 373 | 20241029 | 143700 | 15532214750 | 26300 | 26450 | 26450 | 26200 | 3126 |
| 374 | 20241029 | 143600 | 15450074550 | 26400 | 26450 | 26450 | 26400 | 624 |
| 375 | 20241029 | 143500 | 15433573150 | 26450 | 26400 | 26450 | 26350 | 969 |
| 376 | 20241029 | 143400 | 15407966450 | 26400 | 26450 | 26450 | 26300 | 1636 |
| 377 | 20241029 | 143300 | 15364764700 | 26450 | 26400 | 26450 | 26350 | 900 |
| 378 | 20241029 | 143200 | 15341007450 | 26400 | 26350 | 26400 | 26300 | 656 |
| 379 | 20241029 | 143100 | 15323717050 | 26350 | 26300 | 26350 | 26250 | 1492 |
| 380 | 20241029 | 143000 | 15284451000 | 26300 | 26300 | 26350 | 26250 | 607 |
| 381 | 20241029 | 142900 | 15268487100 | 26300 | 26250 | 26350 | 26150 | 591 |
| 382 | 20241029 | 142800 | 15252971800 | 26200 | 26250 | 26400 | 26150 | 2613 |
| 383 | 20241029 | 142700 | 15184298050 | 26200 | 26250 | 26300 | 26050 | 1519 |
| 384 | 20241029 | 142600 | 15144522050 | 26300 | 26100 | 26400 | 26100 | 12263 |
| 385 | 20241029 | 142500 | 14821890900 | 26100 | 25950 | 26100 | 25900 | 2237 |
| 386 | 20241029 | 142400 | 14763716850 | 25950 | 25900 | 25950 | 25800 | 1265 |
| 387 | 20241029 | 142300 | 14730959250 | 25900 | 25900 | 25950 | 25850 | 1584 |
| 388 | 20241029 | 142200 | 14689963850 | 25900 | 25900 | 25950 | 25900 | 309 |
| 389 | 20241029 | 142100 | 14681953550 | 25950 | 25900 | 25950 | 25850 | 1318 |
| 390 | 20241029 | 142000 | 14647851450 | 25900 | 25850 | 25900 | 25700 | 3575 |
| 391 | 20241029 | 141900 | 14555631100 | 25850 | 25750 | 25900 | 25750 | 510 |
| 392 | 20241029 | 141800 | 14542459700 | 25750 | 25750 | 25800 | 25750 | 1021 |
| 393 | 20241029 | 141700 | 14516147400 | 25750 | 25550 | 25800 | 25550 | 1105 |
| 394 | 20241029 | 141600 | 14487803450 | 25500 | 25500 | 25550 | 25400 | 613 |
| 395 | 20241029 | 141500 | 14472184500 | 25450 | 25450 | 25450 | 25350 | 566 |
| 396 | 20241029 | 141400 | 14457788450 | 25400 | 25450 | 25450 | 25300 | 497 |
| 397 | 20241029 | 141300 | 14445173950 | 25400 | 25450 | 25450 | 25400 | 205 |
| 398 | 20241029 | 141200 | 14439962050 | 25450 | 25450 | 25500 | 25400 | 69 |
| 399 | 20241029 | 141100 | 14438207550 | 25450 | 25450 | 25450 | 25350 | 670 |
| 400 | 20241029 | 141000 | 14421198200 | 25450 | 25400 | 25450 | 25350 | 102 |
| 401 | 20241029 | 140900 | 14418607450 | 25350 | 25400 | 25450 | 25300 | 806 |
| 402 | 20241029 | 140800 | 14398158350 | 25400 | 25450 | 25450 | 25400 | 1720 |
| 403 | 20241029 | 140700 | 14354464500 | 25400 | 25500 | 25500 | 25400 | 587 |
| 404 | 20241029 | 140600 | 14339523800 | 25450 | 25500 | 25500 | 25450 | 275 |
| 405 | 20241029 | 140500 | 14332523600 | 25500 | 25400 | 25500 | 25400 | 829 |
| 406 | 20241029 | 140400 | 14311428250 | 25400 | 25450 | 25450 | 25400 | 1054 |
| 407 | 20241029 | 140300 | 14284614950 | 25450 | 25550 | 25600 | 25450 | 403 |
| 408 | 20241029 | 140200 | 14274338600 | 25500 | 25600 | 25650 | 25500 | 167 |
| 409 | 20241029 | 140100 | 14270067600 | 25450 | 25450 | 25600 | 25450 | 235 |
| 410 | 20241029 | 140000 | 14264076950 | 25400 | 25400 | 25500 | 25400 | 868 |
| 411 | 20241029 | 135900 | 14241984950 | 25300 | 25500 | 25500 | 25300 | 4020 |
| 412 | 20241029 | 135800 | 14140032100 | 25500 | 25500 | 25550 | 25450 | 3525 |
| 413 | 20241029 | 135700 | 14050235000 | 25550 | 25650 | 25650 | 25500 | 736 |
| 414 | 20241029 | 135600 | 14031432800 | 25650 | 25650 | 25700 | 25600 | 354 |
| 415 | 20241029 | 135500 | 14022351950 | 25650 | 25600 | 25650 | 25550 | 779 |
| 416 | 20241029 | 135400 | 14002407700 | 25550 | 25550 | 25550 | 25500 | 316 |
| 417 | 20241029 | 135300 | 13994335450 | 25450 | 25600 | 25600 | 25450 | 800 |
| 418 | 20241029 | 135200 | 13973949250 | 25600 | 25450 | 25600 | 25400 | 640 |
| 419 | 20241029 | 135100 | 13957650000 | 25450 | 25550 | 25600 | 25450 | 145 |
| 420 | 20241029 | 135000 | 13953948900 | 25550 | 25550 | 25600 | 25550 | 95 |
| 421 | 20241029 | 134900 | 13951521250 | 25600 | 25600 | 25600 | 25600 | 84 |
| 422 | 20241029 | 134800 | 13949370850 | 25600 | 25550 | 25600 | 25500 | 225 |
| 423 | 20241029 | 134700 | 13943616950 | 25500 | 25550 | 25600 | 25500 | 701 |
| 424 | 20241029 | 134600 | 13925676250 | 25600 | 25500 | 25600 | 25500 | 299 |
| 425 | 20241029 | 134500 | 13918023850 | 25500 | 25500 | 25600 | 25450 | 362 |
| 426 | 20241029 | 134400 | 13908786300 | 25400 | 25450 | 25450 | 25350 | 1524 |
| 427 | 20241029 | 134300 | 13870049350 | 25500 | 25450 | 25500 | 25450 | 202 |
| 428 | 20241029 | 134200 | 13864904400 | 25450 | 25600 | 25600 | 25450 | 764 |
| 429 | 20241029 | 134100 | 13845419900 | 25550 | 25600 | 25600 | 25550 | 250 |
| 430 | 20241029 | 134000 | 13839032000 | 25600 | 25500 | 25600 | 25500 | 781 |
| 431 | 20241029 | 133900 | 13819079350 | 25550 | 25550 | 25550 | 25550 | 113 |
| 432 | 20241029 | 133800 | 13816192200 | 25550 | 25500 | 25550 | 25500 | 500 |
| 433 | 20241029 | 133700 | 13803437750 | 25550 | 25450 | 25550 | 25450 | 392 |
| 434 | 20241029 | 133600 | 13793445200 | 25450 | 25600 | 25600 | 25450 | 467 |
| 435 | 20241029 | 133500 | 13781535200 | 25600 | 25600 | 25650 | 25500 | 530 |
| 436 | 20241029 | 133400 | 13767984950 | 25700 | 25650 | 25750 | 25600 | 320 |
| 437 | 20241029 | 133300 | 13759772000 | 25750 | 25650 | 25800 | 25450 | 3085 |
| 438 | 20241029 | 133200 | 13680889750 | 25650 | 25850 | 25850 | 25600 | 3985 |
| 439 | 20241029 | 133100 | 13578339600 | 25850 | 25950 | 26000 | 25850 | 1315 |
| 440 | 20241029 | 133000 | 13544276700 | 25950 | 26150 | 26150 | 25950 | 5212 |
| 441 | 20241029 | 132900 | 13408798850 | 26100 | 26100 | 26150 | 26050 | 1542 |
| 442 | 20241029 | 132800 | 13368558100 | 26100 | 26100 | 26150 | 26050 | 1121 |
| 443 | 20241029 | 132700 | 13339323500 | 26100 | 25900 | 26150 | 25900 | 5104 |
| 444 | 20241029 | 132600 | 13206461050 | 25900 | 25850 | 25900 | 25800 | 1572 |
| 445 | 20241029 | 132500 | 13165821650 | 25800 | 25850 | 25850 | 25700 | 932 |
| 446 | 20241029 | 132400 | 13141768950 | 25850 | 25800 | 25900 | 25800 | 563 |
| 447 | 20241029 | 132300 | 13127218500 | 25800 | 25850 | 25900 | 25800 | 2370 |
| 448 | 20241029 | 132200 | 13066056100 | 25800 | 25750 | 25800 | 25750 | 2055 |
| 449 | 20241029 | 132100 | 13013099800 | 25700 | 25700 | 25750 | 25700 | 887 |
| 450 | 20241029 | 132000 | 12990301050 | 25650 | 25700 | 25700 | 25600 | 920 |
| 451 | 20241029 | 131900 | 12966732150 | 25700 | 25650 | 25700 | 25600 | 842 |
| 452 | 20241029 | 131800 | 12945134900 | 25650 | 25700 | 25700 | 25600 | 25 |
| 453 | 20241029 | 131700 | 12944493400 | 25500 | 25700 | 25750 | 25500 | 524 |
| 454 | 20241029 | 131600 | 12931063500 | 25700 | 25750 | 25750 | 25600 | 1292 |
| 455 | 20241029 | 131500 | 12897865850 | 25700 | 25600 | 25700 | 25600 | 1866 |
| 456 | 20241029 | 131400 | 12849988100 | 25600 | 25500 | 25600 | 25350 | 327 |
| 457 | 20241029 | 131300 | 12841648950 | 25500 | 25600 | 25600 | 25400 | 182 |
| 458 | 20241029 | 131200 | 12837010700 | 25550 | 25600 | 25650 | 25550 | 1042 |
| 459 | 20241029 | 131100 | 12810344750 | 25650 | 25600 | 25650 | 25600 | 1136 |
| 460 | 20241029 | 131000 | 12781234600 | 25550 | 25350 | 25550 | 25350 | 1643 |
| 461 | 20241029 | 130900 | 12739349300 | 25400 | 25400 | 25400 | 25300 | 1185 |
| 462 | 20241029 | 130800 | 12709289800 | 25400 | 25400 | 25400 | 25350 | 70 |
| 463 | 20241029 | 130700 | 12707512300 | 25400 | 25350 | 25400 | 25350 | 45 |
| 464 | 20241029 | 130600 | 12706370350 | 25350 | 25350 | 25450 | 25350 | 244 |
| 465 | 20241029 | 130500 | 12700174950 | 25500 | 25350 | 25500 | 25350 | 721 |
| 466 | 20241029 | 130400 | 12681833250 | 25400 | 25300 | 25400 | 25250 | 683 |
| 467 | 20241029 | 130300 | 12664561000 | 25350 | 25400 | 25450 | 25350 | 713 |
| 468 | 20241029 | 130200 | 12646459300 | 25450 | 25400 | 25450 | 25350 | 743 |
| 469 | 20241029 | 130100 | 12627580550 | 25450 | 25400 | 25450 | 25300 | 604 |
| 470 | 20241029 | 130000 | 12612244500 | 25450 | 25500 | 25500 | 25450 | 753 |
| 471 | 20241029 | 125900 | 12593050000 | 25450 | 25350 | 25450 | 25350 | 685 |
| 472 | 20241029 | 125800 | 12575635200 | 25400 | 25450 | 25450 | 25400 | 282 |
| 473 | 20241029 | 125700 | 12568470900 | 25450 | 25300 | 25450 | 25300 | 176 |
| 474 | 20241029 | 125600 | 12564000500 | 25350 | 25350 | 25400 | 25350 | 524 |
| 475 | 20241029 | 125500 | 12550714100 | 25300 | 25350 | 25350 | 25300 | 433 |
| 476 | 20241029 | 125400 | 12539737750 | 25350 | 25350 | 25350 | 25300 | 943 |
| 477 | 20241029 | 125300 | 12515862850 | 25350 | 25200 | 25350 | 25200 | 997 |
| 478 | 20241029 | 125200 | 12490655750 | 25200 | 25100 | 25200 | 25100 | 896 |
| 479 | 20241029 | 125100 | 12468162950 | 25050 | 25000 | 25050 | 25000 | 1655 |
| 480 | 20241029 | 125000 | 12426738250 | 25050 | 25050 | 25100 | 25050 | 527 |
| 481 | 20241029 | 124900 | 12413531550 | 25100 | 25050 | 25100 | 25050 | 162 |
| 482 | 20241029 | 124800 | 12409470100 | 25050 | 25050 | 25100 | 25050 | 103 |
| 483 | 20241029 | 124700 | 12406888900 | 25100 | 25100 | 25100 | 25100 | 1 |
| 484 | 20241029 | 124600 | 12406863800 | 25100 | 25050 | 25100 | 25050 | 2069 |
| 485 | 20241029 | 124500 | 12355008600 | 25050 | 25050 | 25100 | 25050 | 264 |
| 486 | 20241029 | 124400 | 12348393400 | 25050 | 25050 | 25100 | 25050 | 151 |
| 487 | 20241029 | 124300 | 12344610550 | 25100 | 25050 | 25100 | 25050 | 147 |
| 488 | 20241029 | 124200 | 12340924850 | 25050 | 25100 | 25100 | 25050 | 75 |
| 489 | 20241029 | 124100 | 12339044950 | 25100 | 25100 | 25150 | 25100 | 512 |
| 490 | 20241029 | 124000 | 12326193250 | 25100 | 25000 | 25100 | 25000 | 922 |
| 491 | 20241029 | 123900 | 12303113450 | 25050 | 25100 | 25100 | 25050 | 986 |
| 492 | 20241029 | 123800 | 12278409600 | 25100 | 25050 | 25100 | 25000 | 917 |
| 493 | 20241029 | 123700 | 12255429400 | 25000 | 25050 | 25050 | 25000 | 58 |
| 494 | 20241029 | 123600 | 12253976550 | 25050 | 25100 | 25100 | 25050 | 643 |
| 495 | 20241029 | 123500 | 12237854700 | 25150 | 25150 | 25250 | 25100 | 356 |
| 496 | 20241029 | 123400 | 12228915150 | 25150 | 25050 | 25150 | 25050 | 615 |
| 497 | 20241029 | 123300 | 12213502550 | 25050 | 25150 | 25200 | 25050 | 500 |
| 498 | 20241029 | 123200 | 12200971450 | 25150 | 25250 | 25250 | 25100 | 3416 |
| 499 | 20241029 | 123100 | 12115015700 | 25250 | 25250 | 25250 | 25250 | 381 |
| 500 | 20241029 | 123000 | 12105395450 | 25300 | 25300 | 25300 | 25250 | 278 |
| 501 | 20241029 | 122900 | 12098362700 | 25300 | 25200 | 25300 | 25200 | 443 |
| 502 | 20241029 | 122800 | 12087185750 | 25200 | 25200 | 25200 | 25150 | 492 |
| 503 | 20241029 | 122700 | 12074799750 | 25200 | 25000 | 25200 | 25000 | 1825 |
| 504 | 20241029 | 122600 | 12029072150 | 25000 | 25000 | 25050 | 25000 | 264 |
| 505 | 20241029 | 122500 | 12022471100 | 25000 | 25050 | 25050 | 25000 | 426 |
| 506 | 20241029 | 122400 | 12011820850 | 25050 | 25050 | 25050 | 25000 | 243 |
| 507 | 20241029 | 122300 | 12005741750 | 25000 | 25050 | 25050 | 25000 | 379 |
| 508 | 20241029 | 122200 | 11996260050 | 25050 | 25000 | 25050 | 25000 | 443 |
| 509 | 20241029 | 122100 | 11985184600 | 24950 | 24950 | 25000 | 24950 | 904 |
| 510 | 20241029 | 122000 | 11962622500 | 24950 | 25050 | 25100 | 24950 | 1567 |
| 511 | 20241029 | 121900 | 11923405950 | 25100 | 25100 | 25100 | 25050 | 172 |
| 512 | 20241029 | 121800 | 11919092900 | 25050 | 25100 | 25100 | 25050 | 81 |
| 513 | 20241029 | 121700 | 11917062350 | 25100 | 25100 | 25150 | 25100 | 117 |
| 514 | 20241029 | 121600 | 11914124600 | 25100 | 25150 | 25200 | 25100 | 332 |
| 515 | 20241029 | 121500 | 11905781950 | 25150 | 25100 | 25200 | 25100 | 733 |
| 516 | 20241029 | 121400 | 11887379250 | 25100 | 25150 | 25200 | 25100 | 491 |
| 517 | 20241029 | 121300 | 11875031950 | 25150 | 25150 | 25200 | 25150 | 551 |
| 518 | 20241029 | 121200 | 11861172000 | 25200 | 25150 | 25200 | 25150 | 165 |
| 519 | 20241029 | 121100 | 11857015700 | 25200 | 25150 | 25200 | 25150 | 200 |
| 520 | 20241029 | 121000 | 11851983650 | 25200 | 25200 | 25200 | 25150 | 927 |
| 521 | 20241029 | 120900 | 11828630100 | 25200 | 25250 | 25250 | 25200 | 1131 |
| 522 | 20241029 | 120800 | 11800109700 | 25250 | 25250 | 25250 | 25250 | 132 |
| 523 | 20241029 | 120700 | 11796776700 | 25300 | 25200 | 25350 | 25200 | 1533 |
| 524 | 20241029 | 120600 | 11758017000 | 25250 | 25250 | 25250 | 25200 | 244 |
| 525 | 20241029 | 120500 | 11751863550 | 25250 | 25050 | 25250 | 25050 | 1436 |
| 526 | 20241029 | 120400 | 11715867250 | 25050 | 25000 | 25050 | 24950 | 893 |
| 527 | 20241029 | 120300 | 11693544100 | 24950 | 25100 | 25100 | 24900 | 1368 |
| 528 | 20241029 | 120200 | 11659252900 | 25050 | 25050 | 25100 | 25050 | 564 |
| 529 | 20241029 | 120100 | 11645119950 | 25100 | 25050 | 25100 | 25000 | 406 |
| 530 | 20241029 | 120000 | 11634943400 | 25050 | 25000 | 25050 | 25000 | 66 |
| 531 | 20241029 | 115900 | 11633291500 | 25000 | 24900 | 25000 | 24850 | 681 |
| 532 | 20241029 | 115800 | 11616325450 | 24950 | 25050 | 25100 | 24950 | 889 |
| 533 | 20241029 | 115700 | 11594134250 | 25050 | 24950 | 25050 | 24950 | 982 |
| 534 | 20241029 | 115600 | 11569594750 | 24950 | 24950 | 24950 | 24900 | 350 |
| 535 | 20241029 | 115500 | 11560869200 | 24900 | 24850 | 24950 | 24800 | 2508 |
| 536 | 20241029 | 115400 | 11498516400 | 24800 | 24850 | 24900 | 24800 | 845 |
| 537 | 20241029 | 115300 | 11477523600 | 24900 | 24850 | 24900 | 24850 | 124 |
| 538 | 20241029 | 115200 | 11474441100 | 24900 | 24900 | 24900 | 24850 | 637 |
| 539 | 20241029 | 115100 | 11458608850 | 24850 | 24900 | 24900 | 24850 | 932 |
| 540 | 20241029 | 115000 | 11435427050 | 24900 | 24950 | 25000 | 24900 | 1138 |
| 541 | 20241029 | 114900 | 11407043850 | 24950 | 25000 | 25000 | 24950 | 312 |
| 542 | 20241029 | 114800 | 11399255350 | 25000 | 25000 | 25000 | 24950 | 91 |
| 543 | 20241029 | 114700 | 11396980500 | 25050 | 24950 | 25050 | 24950 | 570 |
| 544 | 20241029 | 114600 | 11382729850 | 25000 | 24950 | 25000 | 24900 | 1011 |
| 545 | 20241029 | 114500 | 11357521950 | 24950 | 24950 | 24950 | 24950 | 109 |
| 546 | 20241029 | 114400 | 11354802400 | 25000 | 25000 | 25000 | 24950 | 3372 |
| 547 | 20241029 | 114300 | 11270506700 | 25050 | 25000 | 25050 | 25000 | 667 |
| 548 | 20241029 | 114200 | 11253821900 | 24950 | 24950 | 25050 | 24950 | 119 |
| 549 | 20241029 | 114100 | 11250849800 | 25050 | 25000 | 25050 | 25000 | 402 |
| 550 | 20241029 | 114000 | 11240798750 | 24950 | 24850 | 24950 | 24850 | 1779 |
| 551 | 20241029 | 113900 | 11196515950 | 24850 | 24950 | 24950 | 24850 | 1390 |
| 552 | 20241029 | 113800 | 11161896550 | 24950 | 25000 | 25050 | 24900 | 274 |
| 553 | 20241029 | 113700 | 11155055400 | 25050 | 25000 | 25050 | 24950 | 902 |
| 554 | 20241029 | 113600 | 11132524800 | 25000 | 25000 | 25050 | 24950 | 413 |
| 555 | 20241029 | 113500 | 11122202250 | 25050 | 25050 | 25150 | 25050 | 565 |
| 556 | 20241029 | 113400 | 11108045400 | 25000 | 24900 | 25000 | 24900 | 1691 |
| 557 | 20241029 | 113300 | 11065821300 | 24900 | 24900 | 24950 | 24900 | 137 |
| 558 | 20241029 | 113200 | 11062409900 | 24900 | 25000 | 25000 | 24900 | 1628 |
| 559 | 20241029 | 113100 | 11021785050 | 25000 | 25050 | 25050 | 25000 | 338 |
| 560 | 20241029 | 113000 | 11013323600 | 25100 | 25100 | 25150 | 25000 | 1237 |
| 561 | 20241029 | 112900 | 10982336000 | 25050 | 25200 | 25200 | 25050 | 388 |
| 562 | 20241029 | 112800 | 10972591400 | 25150 | 25200 | 25200 | 25150 | 361 |
| 563 | 20241029 | 112700 | 10963510000 | 25200 | 25000 | 25250 | 25000 | 2614 |
| 564 | 20241029 | 112600 | 10897853850 | 25000 | 25100 | 25100 | 25000 | 5005 |
| 565 | 20241029 | 112500 | 10772598000 | 25150 | 25150 | 25150 | 25100 | 604 |
| 566 | 20241029 | 112400 | 10757431500 | 25150 | 25150 | 25150 | 25150 | 414 |
| 567 | 20241029 | 112300 | 10747019400 | 25150 | 25200 | 25200 | 25100 | 325 |
| 568 | 20241029 | 112200 | 10738836000 | 25200 | 25250 | 25300 | 25150 | 1453 |
| 569 | 20241029 | 112100 | 10702178900 | 25300 | 25350 | 25350 | 25300 | 634 |
| 570 | 20241029 | 112000 | 10686138350 | 25350 | 25300 | 25500 | 25300 | 1279 |
| 571 | 20241029 | 111900 | 10653719700 | 25250 | 25150 | 25350 | 25150 | 595 |
| 572 | 20241029 | 111800 | 10638722050 | 25150 | 25250 | 25300 | 25150 | 2695 |
| 573 | 20241029 | 111700 | 10570784700 | 25300 | 25350 | 25400 | 25300 | 1449 |
| 574 | 20241029 | 111600 | 10534096400 | 25350 | 25450 | 25500 | 25350 | 455 |
| 575 | 20241029 | 111500 | 10522535400 | 25450 | 25350 | 25450 | 25350 | 881 |
| 576 | 20241029 | 111400 | 10500164700 | 25400 | 25350 | 25400 | 25350 | 292 |
| 577 | 20241029 | 111300 | 10492761250 | 25350 | 25300 | 25400 | 25300 | 692 |
| 578 | 20241029 | 111200 | 10475234550 | 25300 | 25450 | 25450 | 25300 | 564 |
| 579 | 20241029 | 111100 | 10460931300 | 25450 | 25300 | 25450 | 25250 | 689 |
| 580 | 20241029 | 111000 | 10443449200 | 25300 | 25350 | 25350 | 25200 | 2339 |
| 581 | 20241029 | 110900 | 10384350600 | 25350 | 25450 | 25450 | 25350 | 484 |
| 582 | 20241029 | 110800 | 10372057850 | 25450 | 25400 | 25450 | 25400 | 786 |
| 583 | 20241029 | 110700 | 10352076400 | 25400 | 25500 | 25550 | 25300 | 1757 |
| 584 | 20241029 | 110600 | 10307377900 | 25550 | 25650 | 25650 | 25500 | 1221 |
| 585 | 20241029 | 110500 | 10276169750 | 25600 | 25600 | 25650 | 25550 | 1050 |
| 586 | 20241029 | 110400 | 10249301900 | 25650 | 25750 | 25850 | 25650 | 617 |
| 587 | 20241029 | 110300 | 10233443900 | 25700 | 25700 | 25850 | 25700 | 1237 |
| 588 | 20241029 | 110200 | 10201610900 | 25700 | 25700 | 25750 | 25500 | 1487 |
| 589 | 20241029 | 110100 | 10163541400 | 25700 | 25650 | 25750 | 25650 | 700 |
| 590 | 20241029 | 110000 | 10145546800 | 25650 | 25600 | 25700 | 25600 | 1633 |
| 591 | 20241029 | 105900 | 10103656750 | 25500 | 25750 | 25750 | 25500 | 3400 |
| 592 | 20241029 | 105800 | 10016651650 | 25750 | 25600 | 25750 | 25550 | 1414 |
| 593 | 20241029 | 105700 | 9980358750 | 25650 | 25950 | 25950 | 25650 | 3035 |
| 594 | 20241029 | 105600 | 9902174450 | 25950 | 26000 | 26000 | 25950 | 627 |
| 595 | 20241029 | 105500 | 9885881850 | 26000 | 26000 | 26000 | 25950 | 196 |
| 596 | 20241029 | 105400 | 9880787350 | 26000 | 26000 | 26050 | 25900 | 1131 |
| 597 | 20241029 | 105300 | 9851388000 | 25900 | 26000 | 26050 | 25900 | 2405 |
| 598 | 20241029 | 105200 | 9788973450 | 25950 | 26050 | 26150 | 25950 | 1391 |
| 599 | 20241029 | 105100 | 9752766500 | 26100 | 26150 | 26150 | 26000 | 3271 |
| 600 | 20241029 | 105000 | 9667507800 | 26100 | 26100 | 26150 | 26100 | 289 |
| 601 | 20241029 | 104900 | 9659960600 | 26200 | 26250 | 26250 | 26100 | 1395 |
| 602 | 20241029 | 104800 | 9623472350 | 26250 | 26150 | 26250 | 26150 | 835 |
| 603 | 20241029 | 104700 | 9601600050 | 26200 | 26250 | 26300 | 26100 | 3933 |
| 604 | 20241029 | 104600 | 9498866400 | 26300 | 26100 | 26300 | 26100 | 1606 |
| 605 | 20241029 | 104500 | 9456813850 | 26100 | 26250 | 26300 | 26050 | 1719 |
| 606 | 20241029 | 104400 | 9411843750 | 26250 | 26100 | 26350 | 26050 | 1148 |
| 607 | 20241029 | 104300 | 9381737750 | 26100 | 26100 | 26150 | 25950 | 1260 |
| 608 | 20241029 | 104200 | 9348913100 | 26050 | 26200 | 26200 | 26000 | 6813 |
| 609 | 20241029 | 104100 | 9171337750 | 26200 | 26250 | 26300 | 26150 | 1724 |
| 610 | 20241029 | 104000 | 9126154500 | 26300 | 26450 | 26450 | 26200 | 5664 |
| 611 | 20241029 | 103900 | 8977368700 | 26450 | 26600 | 26600 | 26450 | 941 |
| 612 | 20241029 | 103800 | 8952409850 | 26550 | 26600 | 26600 | 26500 | 2496 |
| 613 | 20241029 | 103700 | 8886128250 | 26600 | 26450 | 26600 | 26350 | 2881 |
| 614 | 20241029 | 103600 | 8809790400 | 26450 | 26550 | 26600 | 26450 | 958 |
| 615 | 20241029 | 103500 | 8784377400 | 26550 | 26500 | 26650 | 26500 | 808 |
| 616 | 20241029 | 103400 | 8762889250 | 26550 | 26650 | 26650 | 26500 | 6384 |
| 617 | 20241029 | 103300 | 8593357800 | 26650 | 26500 | 26650 | 26500 | 5690 |
| 618 | 20241029 | 103200 | 8442163050 | 26500 | 26500 | 26500 | 26450 | 725 |
| 619 | 20241029 | 103100 | 8422965300 | 26500 | 26450 | 26500 | 26400 | 863 |
| 620 | 20241029 | 103000 | 8400147500 | 26400 | 26400 | 26500 | 26400 | 1341 |
| 621 | 20241029 | 102900 | 8364699800 | 26400 | 26450 | 26450 | 26350 | 1281 |
| 622 | 20241029 | 102800 | 8330872500 | 26450 | 26400 | 26450 | 26400 | 303 |
| 623 | 20241029 | 102700 | 8322871000 | 26400 | 26400 | 26450 | 26350 | 998 |
| 624 | 20241029 | 102600 | 8296487850 | 26350 | 26500 | 26500 | 26350 | 2201 |
| 625 | 20241029 | 102500 | 8238323100 | 26500 | 26450 | 26700 | 26400 | 5704 |
| 626 | 20241029 | 102400 | 8086501200 | 26450 | 26500 | 26650 | 26450 | 1531 |
| 627 | 20241029 | 102300 | 8045845100 | 26500 | 26400 | 26500 | 26250 | 2443 |
| 628 | 20241029 | 102200 | 7981366250 | 26400 | 26500 | 26500 | 26250 | 3472 |
| 629 | 20241029 | 102100 | 7889867050 | 26650 | 26650 | 26700 | 26150 | 13703 |
| 630 | 20241029 | 102000 | 7526874700 | 26650 | 26700 | 26700 | 26500 | 9051 |
| 631 | 20241029 | 101900 | 7285874200 | 26700 | 26450 | 26700 | 26450 | 14299 |
| 632 | 20241029 | 101800 | 6905166050 | 26400 | 26500 | 26500 | 26350 | 2507 |
| 633 | 20241029 | 101700 | 6838987700 | 26450 | 26250 | 26500 | 26250 | 17775 |
| 634 | 20241029 | 101600 | 6369414400 | 26250 | 26200 | 26250 | 26200 | 2389 |
| 635 | 20241029 | 101500 | 6306753350 | 26200 | 26150 | 26250 | 26100 | 6226 |
| 636 | 20241029 | 101400 | 6143914600 | 26100 | 26000 | 26100 | 26000 | 2143 |
| 637 | 20241029 | 101300 | 6088028500 | 26100 | 26050 | 26100 | 26000 | 1789 |
| 638 | 20241029 | 101200 | 6041422050 | 26050 | 26050 | 26100 | 26050 | 799 |
| 639 | 20241029 | 101100 | 6020605700 | 26050 | 25850 | 26050 | 25850 | 1243 |
| 640 | 20241029 | 101000 | 5988340400 | 25850 | 25700 | 25850 | 25650 | 698 |
| 641 | 20241029 | 100900 | 5970325500 | 25700 | 25900 | 25950 | 25700 | 4302 |
| 642 | 20241029 | 100800 | 5859515750 | 25950 | 26000 | 26050 | 25950 | 1373 |
| 643 | 20241029 | 100700 | 5823875200 | 25950 | 26200 | 26250 | 25900 | 15323 |
| 644 | 20241029 | 100600 | 5426142800 | 26150 | 26000 | 26250 | 25900 | 10541 |
| 645 | 20241029 | 100500 | 5151288250 | 25950 | 25950 | 26000 | 25900 | 3711 |
| 646 | 20241029 | 100400 | 5054934650 | 25950 | 26100 | 26100 | 25800 | 7782 |
| 647 | 20241029 | 100300 | 4852642500 | 26050 | 26050 | 26250 | 26000 | 8804 |
| 648 | 20241029 | 100200 | 4622934800 | 26050 | 25950 | 26200 | 25900 | 15423 |
| 649 | 20241029 | 100100 | 4221426400 | 25950 | 25900 | 26000 | 25900 | 6394 |
| 650 | 20241029 | 100000 | 4055478650 | 25950 | 25850 | 25950 | 25800 | 7009 |
| 651 | 20241029 | 095900 | 3874125150 | 25850 | 25900 | 26000 | 25750 | 9692 |
| 652 | 20241029 | 095800 | 3623089100 | 26000 | 25650 | 26200 | 25650 | 9348 |
| 653 | 20241029 | 095700 | 3381031950 | 25700 | 25550 | 25700 | 25350 | 2757 |
| 654 | 20241029 | 095600 | 3310467050 | 25550 | 25300 | 25600 | 25300 | 1462 |
| 655 | 20241029 | 095500 | 3273246250 | 25300 | 25300 | 25300 | 25250 | 719 |
| 656 | 20241029 | 095400 | 3255079600 | 25300 | 25300 | 25300 | 25300 | 101 |
| 657 | 20241029 | 095300 | 3252524300 | 25250 | 25250 | 25350 | 25250 | 153 |
| 658 | 20241029 | 095200 | 3248648550 | 25350 | 25350 | 25400 | 25200 | 784 |
| 659 | 20241029 | 095100 | 3228811100 | 25400 | 25550 | 25550 | 25400 | 146 |
| 660 | 20241029 | 095000 | 3225097800 | 25550 | 25550 | 25550 | 25400 | 3143 |
| 661 | 20241029 | 094900 | 3144937200 | 25550 | 25550 | 25550 | 25450 | 630 |
| 662 | 20241029 | 094800 | 3128847700 | 25550 | 25500 | 25550 | 25450 | 654 |
| 663 | 20241029 | 094700 | 3112176600 | 25500 | 25400 | 25500 | 25400 | 581 |
| 664 | 20241029 | 094600 | 3097386800 | 25450 | 25400 | 25450 | 25300 | 1243 |
| 665 | 20241029 | 094500 | 3065815350 | 25400 | 25400 | 25400 | 25300 | 225 |
| 666 | 20241029 | 094400 | 3060105350 | 25400 | 25450 | 25450 | 25300 | 235 |
| 667 | 20241029 | 094300 | 3054133500 | 25400 | 25300 | 25400 | 25300 | 903 |
| 668 | 20241029 | 094200 | 3031234000 | 25300 | 25300 | 25300 | 25250 | 140 |
| 669 | 20241029 | 094100 | 3027692250 | 25250 | 25200 | 25300 | 25200 | 237 |
| 670 | 20241029 | 094000 | 3021712900 | 25200 | 25250 | 25250 | 25200 | 385 |
| 671 | 20241029 | 093900 | 3012000650 | 25300 | 25200 | 25300 | 25200 | 264 |
| 672 | 20241029 | 093800 | 3005339250 | 25200 | 25350 | 25350 | 25200 | 1698 |
| 673 | 20241029 | 093700 | 2962360350 | 25350 | 25450 | 25600 | 25350 | 2857 |
| 674 | 20241029 | 093600 | 2889660550 | 25500 | 25350 | 25550 | 25350 | 885 |
| 675 | 20241029 | 093500 | 2867146250 | 25550 | 25400 | 25550 | 25350 | 1277 |
| 676 | 20241029 | 093400 | 2834619500 | 25400 | 25350 | 25450 | 25300 | 687 |
| 677 | 20241029 | 093300 | 2817198300 | 25350 | 25400 | 25450 | 25300 | 1397 |
| 678 | 20241029 | 093200 | 2781755000 | 25450 | 25450 | 25500 | 25350 | 885 |
| 679 | 20241029 | 093100 | 2759251900 | 25400 | 25400 | 25400 | 25250 | 330 |
| 680 | 20241029 | 093000 | 2750874750 | 25400 | 25250 | 25500 | 25200 | 3145 |
| 681 | 20241029 | 092900 | 2671067300 | 25200 | 25200 | 25300 | 25200 | 1146 |
| 682 | 20241029 | 092800 | 2642120250 | 25200 | 25200 | 25200 | 25100 | 460 |
| 683 | 20241029 | 092700 | 2630540100 | 25200 | 24950 | 25200 | 24950 | 685 |
| 684 | 20241029 | 092600 | 2613341600 | 25050 | 24900 | 25100 | 24850 | 1063 |
| 685 | 20241029 | 092500 | 2586805700 | 24950 | 24900 | 24950 | 24900 | 418 |
| 686 | 20241029 | 092400 | 2576386350 | 25000 | 25000 | 25050 | 24950 | 2200 |
| 687 | 20241029 | 092300 | 2521429950 | 25000 | 25050 | 25050 | 24950 | 2462 |
| 688 | 20241029 | 092200 | 2459795300 | 25100 | 25200 | 25200 | 25050 | 1236 |
| 689 | 20241029 | 092100 | 2428755550 | 25150 | 25000 | 25150 | 25000 | 697 |
| 690 | 20241029 | 092000 | 2411246950 | 25100 | 25000 | 25100 | 25000 | 956 |
| 691 | 20241029 | 091900 | 2387315150 | 25000 | 24900 | 25000 | 24850 | 1380 |
| 692 | 20241029 | 091800 | 2352895750 | 24900 | 24600 | 25000 | 24600 | 4294 |
| 693 | 20241029 | 091700 | 2246386600 | 24500 | 24550 | 24650 | 24450 | 1285 |
| 694 | 20241029 | 091600 | 2214871000 | 24600 | 24300 | 24650 | 24150 | 5246 |
| 695 | 20241029 | 091500 | 2086855750 | 24250 | 24400 | 24500 | 24250 | 8891 |
| 696 | 20241029 | 091400 | 1870423600 | 24350 | 24400 | 24650 | 24350 | 4737 |
| 697 | 20241029 | 091300 | 1754523700 | 24350 | 24750 | 24850 | 24300 | 15184 |
| 698 | 20241029 | 091200 | 1382023500 | 24750 | 25050 | 25050 | 24700 | 6755 |
| 699 | 20241029 | 091100 | 1214106500 | 25050 | 25200 | 25200 | 25000 | 4705 |
| 700 | 20241029 | 091000 | 1096209050 | 25100 | 25200 | 25350 | 25050 | 6472 |
| 701 | 20241029 | 090900 | 933611850 | 25200 | 25100 | 25200 | 25050 | 772 |
| 702 | 20241029 | 090800 | 914234250 | 25050 | 25150 | 25150 | 25050 | 438 |
| 703 | 20241029 | 090700 | 903251350 | 25100 | 25150 | 25150 | 25050 | 1663 |
| 704 | 20241029 | 090600 | 861495650 | 25150 | 25150 | 25300 | 25100 | 1793 |
| 705 | 20241029 | 090500 | 816367400 | 25200 | 25400 | 25400 | 25150 | 4333 |
| 706 | 20241029 | 090400 | 707060850 | 25350 | 25500 | 25550 | 25200 | 10515 |
| 707 | 20241029 | 090300 | 441308500 | 25450 | 25450 | 25500 | 25200 | 4898 |
| 708 | 20241029 | 090200 | 317140300 | 25450 | 25450 | 25600 | 25300 | 4514 |
| 709 | 20241029 | 090100 | 202243850 | 25450 | 25250 | 25500 | 25050 | 4668 |
| 710 | 20241029 | 090000 | 83553950 | 25400 | 25050 | 25500 | 25050 | 3241 |