38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 203900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 5095 |
| 3 | 20241101 | 203800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20241101 | 203700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20241101 | 203600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20241101 | 203500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20241101 | 203400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20241101 | 203300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20241101 | 203200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20241101 | 203100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20241101 | 203000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20241101 | 202900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20241101 | 202800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20241101 | 202700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20241101 | 202600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20241101 | 202500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20241101 | 202400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20241101 | 202300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20241101 | 202200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20241101 | 202100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20241101 | 202000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20241101 | 201900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20241101 | 201800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20241101 | 201700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20241101 | 201600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20241101 | 201500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20241101 | 201400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20241101 | 201300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20241101 | 201200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20241101 | 201100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20241101 | 201000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20241101 | 200900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 5095 |
| 33 | 20241101 | 200800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20241101 | 200700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20241101 | 200600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20241101 | 200500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20241101 | 200400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20241101 | 200300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20241101 | 200200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20241101 | 200100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20241101 | 200000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20241101 | 195900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20241101 | 195800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20241101 | 195700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20241101 | 195600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20241101 | 195500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20241101 | 195400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20241101 | 195300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20241101 | 195200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20241101 | 195100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20241101 | 195000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20241101 | 194900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20241101 | 194800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20241101 | 194700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20241101 | 194600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20241101 | 194500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20241101 | 194400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20241101 | 194300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20241101 | 194200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20241101 | 194100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20241101 | 194000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20241101 | 193900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 5095 |
| 63 | 20241101 | 193800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20241101 | 193700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20241101 | 193600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20241101 | 193500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20241101 | 193400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20241101 | 193300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20241101 | 193200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20241101 | 193100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20241101 | 193000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20241101 | 192900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20241101 | 192800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20241101 | 192700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20241101 | 192600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20241101 | 192500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20241101 | 192400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20241101 | 192300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20241101 | 192200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20241101 | 192100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20241101 | 192000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20241101 | 191900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20241101 | 191800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20241101 | 191700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20241101 | 191600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20241101 | 191500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20241101 | 191400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20241101 | 191300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20241101 | 191200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20241101 | 191100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20241101 | 191000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20241101 | 190900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 5095 |
| 93 | 20241101 | 190800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20241101 | 190700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20241101 | 190600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20241101 | 190500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20241101 | 190400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20241101 | 190300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20241101 | 190200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20241101 | 190100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20241101 | 190000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20241101 | 185900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20241101 | 185800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20241101 | 185700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20241101 | 185600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20241101 | 185500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20241101 | 185400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20241101 | 185300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20241101 | 185200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20241101 | 185100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20241101 | 185000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20241101 | 184900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20241101 | 184800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20241101 | 184700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20241101 | 184600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20241101 | 184500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20241101 | 184400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20241101 | 184300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20241101 | 184200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20241101 | 184100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20241101 | 184000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20241101 | 183900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 5095 |
| 123 | 20241101 | 183800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20241101 | 183700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20241101 | 183600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20241101 | 183500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20241101 | 183400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20241101 | 183300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20241101 | 183200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20241101 | 183100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20241101 | 183000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20241101 | 182900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20241101 | 182800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20241101 | 182700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20241101 | 182600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20241101 | 182500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20241101 | 182400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20241101 | 182300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20241101 | 182200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20241101 | 182100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20241101 | 182000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20241101 | 181900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20241101 | 181800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20241101 | 181700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20241101 | 181600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20241101 | 181500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20241101 | 181400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20241101 | 181300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20241101 | 181200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20241101 | 181100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20241101 | 181000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20241101 | 180900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 5095 |
| 153 | 20241101 | 180800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20241101 | 180700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20241101 | 180600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20241101 | 180500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20241101 | 180400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20241101 | 180300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20241101 | 180200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20241101 | 180100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20241101 | 180000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20241101 | 175900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20241101 | 175800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20241101 | 175700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20241101 | 175600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20241101 | 175500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20241101 | 175400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20241101 | 175300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20241101 | 175200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20241101 | 175100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20241101 | 175000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20241101 | 174900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20241101 | 174800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20241101 | 174700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20241101 | 174600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20241101 | 174500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20241101 | 174400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20241101 | 174300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20241101 | 174200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20241101 | 174100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20241101 | 174000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20241101 | 173900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 5095 |
| 183 | 20241101 | 173800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20241101 | 173700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20241101 | 173600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20241101 | 173500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20241101 | 173400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20241101 | 173300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20241101 | 173200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20241101 | 173100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20241101 | 173000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20241101 | 172900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20241101 | 172800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20241101 | 172700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20241101 | 172600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20241101 | 172500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20241101 | 172400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20241101 | 172300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20241101 | 172200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20241101 | 172100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20241101 | 172000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20241101 | 171900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20241101 | 171800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20241101 | 171700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20241101 | 171600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20241101 | 171500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20241101 | 171400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20241101 | 171300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20241101 | 171200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20241101 | 171100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20241101 | 171000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20241101 | 170900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 5095 |
| 213 | 20241101 | 170800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20241101 | 170700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20241101 | 170600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20241101 | 170500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20241101 | 170400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20241101 | 170300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20241101 | 170200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20241101 | 170100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20241101 | 170000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20241101 | 165900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20241101 | 165800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20241101 | 165700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20241101 | 165600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20241101 | 165500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20241101 | 165400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20241101 | 165300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20241101 | 165200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20241101 | 165100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20241101 | 165000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20241101 | 164900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20241101 | 164800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20241101 | 164700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20241101 | 164600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20241101 | 164500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20241101 | 164400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20241101 | 164300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20241101 | 164200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20241101 | 164100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20241101 | 164000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20241101 | 163900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 5095 |
| 243 | 20241101 | 163800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20241101 | 163700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20241101 | 163600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20241101 | 163500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20241101 | 163400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20241101 | 163300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20241101 | 163200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20241101 | 163100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20241101 | 163000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20241101 | 162900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20241101 | 162800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20241101 | 162700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20241101 | 162600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20241101 | 162500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20241101 | 162400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20241101 | 162300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20241101 | 162200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20241101 | 162100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20241101 | 162000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20241101 | 161900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20241101 | 161800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20241101 | 161700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20241101 | 161600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20241101 | 161500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20241101 | 161400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20241101 | 161300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20241101 | 161200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20241101 | 161100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20241101 | 161000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20241101 | 160900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 5095 |
| 273 | 20241101 | 160800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20241101 | 160700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20241101 | 160600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20241101 | 160500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20241101 | 160400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20241101 | 160300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20241101 | 160200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20241101 | 160100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20241101 | 160000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20241101 | 155900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20241101 | 155800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20241101 | 155700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20241101 | 155600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20241101 | 155500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20241101 | 155400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20241101 | 155300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20241101 | 155200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20241101 | 155100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20241101 | 155000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20241101 | 154900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20241101 | 154800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20241101 | 154700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20241101 | 154600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20241101 | 154500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20241101 | 154400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20241101 | 154300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20241101 | 154200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20241101 | 154100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20241101 | 154000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20241101 | 153900 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 5095 |
| 303 | 20241101 | 153800 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20241101 | 153700 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 305 | 20241101 | 153600 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 306 | 20241101 | 153500 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 307 | 20241101 | 153400 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 308 | 20241101 | 153300 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 309 | 20241101 | 153200 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 310 | 20241101 | 153100 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 311 | 20241101 | 153000 | 14762486750 | 22150 | 22150 | 22150 | 22150 | 5095 |
| 312 | 20241101 | 152900 | 14649632500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 313 | 20241101 | 152800 | 14649632500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 314 | 20241101 | 152700 | 14649632500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 315 | 20241101 | 152600 | 14649632500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 316 | 20241101 | 152500 | 14649632500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 317 | 20241101 | 152400 | 14649632500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 318 | 20241101 | 152300 | 14649632500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 319 | 20241101 | 152200 | 14649632500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 320 | 20241101 | 152100 | 14649632500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 321 | 20241101 | 152000 | 14649632500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 322 | 20241101 | 151900 | 14649632500 | 22150 | 22100 | 22150 | 22050 | 1370 |
| 323 | 20241101 | 151800 | 14619354550 | 22100 | 22100 | 22150 | 22050 | 1318 |
| 324 | 20241101 | 151700 | 14590226850 | 22100 | 22100 | 22150 | 22050 | 1369 |
| 325 | 20241101 | 151600 | 14559974100 | 22100 | 22150 | 22150 | 22100 | 1678 |
| 326 | 20241101 | 151500 | 14522889650 | 22100 | 22150 | 22200 | 22100 | 3354 |
| 327 | 20241101 | 151400 | 14448763050 | 22200 | 22150 | 22200 | 22100 | 4841 |
| 328 | 20241101 | 151300 | 14341414700 | 22150 | 22200 | 22200 | 22100 | 1552 |
| 329 | 20241101 | 151200 | 14307053450 | 22200 | 22050 | 22200 | 22000 | 7300 |
| 330 | 20241101 | 151100 | 14146032800 | 22000 | 22150 | 22150 | 21900 | 16083 |
| 331 | 20241101 | 151000 | 13793146100 | 22050 | 22150 | 22200 | 22000 | 8506 |
| 332 | 20241101 | 150900 | 13605352600 | 22200 | 22200 | 22200 | 22150 | 1071 |
| 333 | 20241101 | 150800 | 13581590850 | 22200 | 22150 | 22200 | 22150 | 1021 |
| 334 | 20241101 | 150700 | 13558925450 | 22150 | 22200 | 22250 | 22150 | 1503 |
| 335 | 20241101 | 150600 | 13525585200 | 22200 | 22200 | 22250 | 22150 | 1762 |
| 336 | 20241101 | 150500 | 13486499800 | 22150 | 22200 | 22200 | 22000 | 11994 |
| 337 | 20241101 | 150400 | 13222195150 | 22200 | 22150 | 22250 | 22150 | 2392 |
| 338 | 20241101 | 150300 | 13169182250 | 22150 | 22200 | 22200 | 22000 | 8912 |
| 339 | 20241101 | 150200 | 12972351300 | 22200 | 22250 | 22250 | 22200 | 1036 |
| 340 | 20241101 | 150100 | 12949352050 | 22250 | 22350 | 22400 | 22200 | 3534 |
| 341 | 20241101 | 150000 | 12870652600 | 22350 | 22350 | 22450 | 22300 | 653 |
| 342 | 20241101 | 145900 | 12856055850 | 22350 | 22450 | 22500 | 22300 | 707 |
| 343 | 20241101 | 145800 | 12840170600 | 22400 | 22400 | 22400 | 22350 | 1137 |
| 344 | 20241101 | 145700 | 12814734650 | 22400 | 22400 | 22450 | 22350 | 975 |
| 345 | 20241101 | 145600 | 12792889700 | 22450 | 22400 | 22450 | 22350 | 874 |
| 346 | 20241101 | 145500 | 12773329050 | 22400 | 22400 | 22450 | 22350 | 1737 |
| 347 | 20241101 | 145400 | 12734408800 | 22400 | 22400 | 22400 | 22350 | 675 |
| 348 | 20241101 | 145300 | 12719311400 | 22350 | 22350 | 22350 | 22350 | 493 |
| 349 | 20241101 | 145200 | 12708292850 | 22350 | 22300 | 22350 | 22300 | 419 |
| 350 | 20241101 | 145100 | 12698937200 | 22350 | 22200 | 22350 | 22150 | 985 |
| 351 | 20241101 | 145000 | 12677052150 | 22250 | 22300 | 22300 | 22200 | 1277 |
| 352 | 20241101 | 144900 | 12648671500 | 22300 | 22150 | 22300 | 22150 | 3650 |
| 353 | 20241101 | 144800 | 12567664900 | 22150 | 22250 | 22300 | 22050 | 8376 |
| 354 | 20241101 | 144700 | 12382402600 | 22250 | 22250 | 22250 | 22150 | 4101 |
| 355 | 20241101 | 144600 | 12291410350 | 22200 | 22350 | 22350 | 22100 | 7338 |
| 356 | 20241101 | 144500 | 12128607900 | 22350 | 22400 | 22400 | 22300 | 1305 |
| 357 | 20241101 | 144400 | 12099458400 | 22400 | 22400 | 22450 | 22400 | 1473 |
| 358 | 20241101 | 144300 | 12066453700 | 22400 | 22400 | 22450 | 22400 | 1908 |
| 359 | 20241101 | 144200 | 12023702350 | 22400 | 22400 | 22450 | 22400 | 1551 |
| 360 | 20241101 | 144100 | 11988951400 | 22400 | 22450 | 22450 | 22400 | 735 |
| 361 | 20241101 | 144000 | 11972481650 | 22400 | 22450 | 22500 | 22400 | 2128 |
| 362 | 20241101 | 143900 | 11924705400 | 22450 | 22450 | 22500 | 22300 | 3126 |
| 363 | 20241101 | 143800 | 11854787450 | 22350 | 22550 | 22550 | 22300 | 10686 |
| 364 | 20241101 | 143700 | 11616265000 | 22550 | 22550 | 22550 | 22500 | 700 |
| 365 | 20241101 | 143600 | 11600482450 | 22550 | 22600 | 22600 | 22500 | 553 |
| 366 | 20241101 | 143500 | 11588009500 | 22600 | 22550 | 22600 | 22550 | 856 |
| 367 | 20241101 | 143400 | 11568687750 | 22550 | 22450 | 22550 | 22450 | 1672 |
| 368 | 20241101 | 143300 | 11531098550 | 22450 | 22400 | 22450 | 22400 | 1883 |
| 369 | 20241101 | 143200 | 11488853850 | 22450 | 22450 | 22450 | 22450 | 2037 |
| 370 | 20241101 | 143100 | 11443123200 | 22450 | 22350 | 22450 | 22350 | 1672 |
| 371 | 20241101 | 143000 | 11405610150 | 22400 | 22500 | 22500 | 22350 | 3012 |
| 372 | 20241101 | 142900 | 11338159900 | 22500 | 22450 | 22500 | 22450 | 370 |
| 373 | 20241101 | 142800 | 11329852000 | 22450 | 22450 | 22450 | 22450 | 643 |
| 374 | 20241101 | 142700 | 11315416650 | 22450 | 22400 | 22450 | 22400 | 986 |
| 375 | 20241101 | 142600 | 11293303550 | 22400 | 22350 | 22450 | 22350 | 426 |
| 376 | 20241101 | 142500 | 11283762300 | 22350 | 22400 | 22400 | 22300 | 593 |
| 377 | 20241101 | 142400 | 11270510300 | 22400 | 22350 | 22400 | 22250 | 1816 |
| 378 | 20241101 | 142300 | 11230002100 | 22350 | 22400 | 22400 | 22350 | 112 |
| 379 | 20241101 | 142200 | 11227495600 | 22400 | 22400 | 22400 | 22400 | 102 |
| 380 | 20241101 | 142100 | 11225210800 | 22400 | 22450 | 22450 | 22350 | 294 |
| 381 | 20241101 | 142000 | 11218631000 | 22450 | 22400 | 22450 | 22400 | 95 |
| 382 | 20241101 | 141900 | 11216500700 | 22350 | 22450 | 22450 | 22350 | 1096 |
| 383 | 20241101 | 141800 | 11191982300 | 22400 | 22400 | 22400 | 22400 | 463 |
| 384 | 20241101 | 141700 | 11181611100 | 22400 | 22400 | 22450 | 22350 | 217 |
| 385 | 20241101 | 141600 | 11176755300 | 22400 | 22400 | 22450 | 22400 | 309 |
| 386 | 20241101 | 141500 | 11169832350 | 22400 | 22350 | 22400 | 22350 | 632 |
| 387 | 20241101 | 141400 | 11155703050 | 22300 | 22350 | 22350 | 22300 | 243 |
| 388 | 20241101 | 141300 | 11150281450 | 22300 | 22350 | 22350 | 22300 | 958 |
| 389 | 20241101 | 141200 | 11128907950 | 22350 | 22400 | 22400 | 22300 | 234 |
| 390 | 20241101 | 141100 | 11123684850 | 22400 | 22300 | 22400 | 22250 | 771 |
| 391 | 20241101 | 141000 | 11106484950 | 22250 | 22300 | 22350 | 22250 | 543 |
| 392 | 20241101 | 140900 | 11094384000 | 22350 | 22350 | 22350 | 22300 | 2974 |
| 393 | 20241101 | 140800 | 11028029350 | 22400 | 22400 | 22450 | 22350 | 2960 |
| 394 | 20241101 | 140700 | 10961837600 | 22400 | 22450 | 22450 | 22400 | 1864 |
| 395 | 20241101 | 140600 | 10920075350 | 22450 | 22450 | 22500 | 22450 | 860 |
| 396 | 20241101 | 140500 | 10900767950 | 22450 | 22500 | 22500 | 22450 | 1516 |
| 397 | 20241101 | 140400 | 10866709500 | 22500 | 22450 | 22550 | 22450 | 1142 |
| 398 | 20241101 | 140300 | 10841064400 | 22450 | 22600 | 22600 | 22450 | 977 |
| 399 | 20241101 | 140200 | 10819090950 | 22650 | 22500 | 22650 | 22450 | 2717 |
| 400 | 20241101 | 140100 | 10757767650 | 22450 | 22400 | 22450 | 22400 | 1105 |
| 401 | 20241101 | 140000 | 10732961050 | 22400 | 22450 | 22450 | 22400 | 646 |
| 402 | 20241101 | 135900 | 10718489050 | 22300 | 22500 | 22500 | 22300 | 3804 |
| 403 | 20241101 | 135800 | 10633346700 | 22500 | 22450 | 22500 | 22450 | 1362 |
| 404 | 20241101 | 135700 | 10602737350 | 22450 | 22500 | 22500 | 22450 | 983 |
| 405 | 20241101 | 135600 | 10580634950 | 22400 | 22450 | 22450 | 22400 | 880 |
| 406 | 20241101 | 135500 | 10560890650 | 22450 | 22450 | 22450 | 22400 | 357 |
| 407 | 20241101 | 135400 | 10552877600 | 22450 | 22450 | 22500 | 22400 | 1357 |
| 408 | 20241101 | 135300 | 10522428400 | 22450 | 22450 | 22450 | 22400 | 504 |
| 409 | 20241101 | 135200 | 10511121950 | 22450 | 22400 | 22450 | 22400 | 675 |
| 410 | 20241101 | 135100 | 10495983250 | 22350 | 22350 | 22350 | 22300 | 996 |
| 411 | 20241101 | 135000 | 10473737800 | 22300 | 22200 | 22300 | 22200 | 398 |
| 412 | 20241101 | 134900 | 10464872350 | 22150 | 22200 | 22200 | 22150 | 464 |
| 413 | 20241101 | 134800 | 10454577850 | 22150 | 22200 | 22200 | 22150 | 878 |
| 414 | 20241101 | 134700 | 10435121650 | 22150 | 22200 | 22200 | 22150 | 942 |
| 415 | 20241101 | 134600 | 10414255350 | 22200 | 22350 | 22350 | 22150 | 2078 |
| 416 | 20241101 | 134500 | 10368127200 | 22400 | 22200 | 22400 | 22050 | 2204 |
| 417 | 20241101 | 134400 | 10319288000 | 22200 | 22150 | 22200 | 22150 | 2623 |
| 418 | 20241101 | 134300 | 10261187200 | 22200 | 22200 | 22250 | 22100 | 8328 |
| 419 | 20241101 | 134200 | 10076760800 | 22250 | 22300 | 22300 | 22200 | 1915 |
| 420 | 20241101 | 134100 | 10034178550 | 22300 | 22300 | 22350 | 22300 | 589 |
| 421 | 20241101 | 134000 | 10021033800 | 22300 | 22350 | 22350 | 22300 | 117 |
| 422 | 20241101 | 133900 | 10018424100 | 22350 | 22350 | 22400 | 22350 | 891 |
| 423 | 20241101 | 133800 | 9998509700 | 22400 | 22400 | 22400 | 22400 | 36 |
| 424 | 20241101 | 133700 | 9997703300 | 22400 | 22400 | 22400 | 22400 | 51 |
| 425 | 20241101 | 133600 | 9996560900 | 22400 | 22400 | 22450 | 22400 | 788 |
| 426 | 20241101 | 133500 | 9978907150 | 22400 | 22450 | 22450 | 22400 | 574 |
| 427 | 20241101 | 133400 | 9966023150 | 22450 | 22500 | 22500 | 22450 | 113 |
| 428 | 20241101 | 133300 | 9963486150 | 22400 | 22450 | 22500 | 22400 | 533 |
| 429 | 20241101 | 133200 | 9951525950 | 22400 | 22450 | 22450 | 22400 | 583 |
| 430 | 20241101 | 133100 | 9938454750 | 22450 | 22300 | 22450 | 22300 | 323 |
| 431 | 20241101 | 133000 | 9931225000 | 22300 | 22450 | 22450 | 22250 | 10787 |
| 432 | 20241101 | 132900 | 9690910250 | 22500 | 22550 | 22550 | 22500 | 442 |
| 433 | 20241101 | 132800 | 9680947000 | 22600 | 22500 | 22600 | 22450 | 2796 |
| 434 | 20241101 | 132700 | 9618017400 | 22500 | 22450 | 22550 | 22450 | 3599 |
| 435 | 20241101 | 132600 | 9537192400 | 22400 | 22300 | 22400 | 22300 | 484 |
| 436 | 20241101 | 132500 | 9526360750 | 22300 | 22300 | 22350 | 22300 | 1555 |
| 437 | 20241101 | 132400 | 9491682150 | 22300 | 22350 | 22350 | 22300 | 1942 |
| 438 | 20241101 | 132300 | 9448361250 | 22350 | 22350 | 22350 | 22350 | 876 |
| 439 | 20241101 | 132200 | 9428782650 | 22350 | 22300 | 22350 | 22300 | 1388 |
| 440 | 20241101 | 132100 | 9397783250 | 22300 | 22350 | 22350 | 22300 | 279 |
| 441 | 20241101 | 132000 | 9391547750 | 22350 | 22350 | 22350 | 22300 | 1210 |
| 442 | 20241101 | 131900 | 9364522450 | 22350 | 22350 | 22400 | 22350 | 923 |
| 443 | 20241101 | 131800 | 9343888400 | 22350 | 22350 | 22400 | 22350 | 1667 |
| 444 | 20241101 | 131700 | 9306605950 | 22400 | 22350 | 22400 | 22350 | 806 |
| 445 | 20241101 | 131600 | 9288565200 | 22400 | 22400 | 22400 | 22400 | 112 |
| 446 | 20241101 | 131500 | 9286056400 | 22400 | 22400 | 22400 | 22350 | 824 |
| 447 | 20241101 | 131400 | 9267599000 | 22400 | 22450 | 22450 | 22400 | 106 |
| 448 | 20241101 | 131300 | 9265224550 | 22400 | 22400 | 22450 | 22400 | 880 |
| 449 | 20241101 | 131200 | 9245512200 | 22400 | 22450 | 22450 | 22400 | 298 |
| 450 | 20241101 | 131100 | 9238836900 | 22400 | 22400 | 22400 | 22400 | 107 |
| 451 | 20241101 | 131000 | 9236440100 | 22400 | 22450 | 22450 | 22400 | 446 |
| 452 | 20241101 | 130900 | 9226442000 | 22450 | 22450 | 22450 | 22450 | 754 |
| 453 | 20241101 | 130800 | 9209514700 | 22500 | 22500 | 22500 | 22450 | 944 |
| 454 | 20241101 | 130700 | 9188284000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 455 | 20241101 | 130600 | 9188284000 | 22500 | 22500 | 22550 | 22500 | 562 |
| 456 | 20241101 | 130500 | 9175638950 | 22550 | 22550 | 22550 | 22550 | 634 |
| 457 | 20241101 | 130400 | 9161342250 | 22550 | 22550 | 22550 | 22550 | 402 |
| 458 | 20241101 | 130300 | 9152277150 | 22500 | 22550 | 22550 | 22500 | 1088 |
| 459 | 20241101 | 130200 | 9127795600 | 22500 | 22550 | 22550 | 22500 | 5 |
| 460 | 20241101 | 130100 | 9127682900 | 22550 | 22550 | 22550 | 22500 | 94 |
| 461 | 20241101 | 130000 | 9125565500 | 22550 | 22600 | 22600 | 22550 | 576 |
| 462 | 20241101 | 125900 | 9112571600 | 22600 | 22550 | 22600 | 22550 | 3 |
| 463 | 20241101 | 125800 | 9112503900 | 22550 | 22550 | 22550 | 22550 | 507 |
| 464 | 20241101 | 125700 | 9101071050 | 22600 | 22650 | 22650 | 22450 | 12294 |
| 465 | 20241101 | 125600 | 8824722950 | 22700 | 22650 | 22700 | 22650 | 267 |
| 466 | 20241101 | 125500 | 8818673350 | 22650 | 22650 | 22650 | 22650 | 345 |
| 467 | 20241101 | 125400 | 8810859100 | 22700 | 22700 | 22700 | 22650 | 481 |
| 468 | 20241101 | 125300 | 8799942700 | 22700 | 22650 | 22700 | 22650 | 251 |
| 469 | 20241101 | 125200 | 8794246000 | 22700 | 22650 | 22700 | 22650 | 335 |
| 470 | 20241101 | 125100 | 8786658150 | 22700 | 22700 | 22700 | 22650 | 517 |
| 471 | 20241101 | 125000 | 8774924500 | 22700 | 22650 | 22700 | 22650 | 31 |
| 472 | 20241101 | 124900 | 8774222100 | 22700 | 22700 | 22700 | 22650 | 445 |
| 473 | 20241101 | 124800 | 8764127750 | 22700 | 22700 | 22700 | 22700 | 885 |
| 474 | 20241101 | 124700 | 8744038250 | 22700 | 22700 | 22700 | 22700 | 778 |
| 475 | 20241101 | 124600 | 8726377650 | 22700 | 22650 | 22700 | 22650 | 625 |
| 476 | 20241101 | 124500 | 8712204900 | 22700 | 22700 | 22700 | 22700 | 85 |
| 477 | 20241101 | 124400 | 8710275400 | 22650 | 22650 | 22650 | 22650 | 209 |
| 478 | 20241101 | 124300 | 8705541550 | 22650 | 22650 | 22650 | 22650 | 314 |
| 479 | 20241101 | 124200 | 8698429450 | 22650 | 22700 | 22700 | 22650 | 134 |
| 480 | 20241101 | 124100 | 8695394200 | 22650 | 22650 | 22650 | 22600 | 572 |
| 481 | 20241101 | 124000 | 8682440850 | 22650 | 22650 | 22700 | 22600 | 178 |
| 482 | 20241101 | 123900 | 8678408950 | 22650 | 22500 | 22650 | 22500 | 1910 |
| 483 | 20241101 | 123800 | 8635185350 | 22550 | 22500 | 22550 | 22450 | 513 |
| 484 | 20241101 | 123700 | 8623630700 | 22500 | 22500 | 22500 | 22400 | 643 |
| 485 | 20241101 | 123600 | 8609177750 | 22550 | 22550 | 22550 | 22550 | 2 |
| 486 | 20241101 | 123500 | 8609132650 | 22550 | 22550 | 22550 | 22550 | 62 |
| 487 | 20241101 | 123400 | 8607734550 | 22550 | 22550 | 22600 | 22550 | 626 |
| 488 | 20241101 | 123300 | 8593613100 | 22550 | 22550 | 22550 | 22550 | 260 |
| 489 | 20241101 | 123200 | 8587750100 | 22550 | 22500 | 22550 | 22450 | 1507 |
| 490 | 20241101 | 123100 | 8553837150 | 22500 | 22450 | 22500 | 22450 | 303 |
| 491 | 20241101 | 123000 | 8547034750 | 22500 | 22550 | 22550 | 22500 | 2452 |
| 492 | 20241101 | 122900 | 8491863600 | 22550 | 22550 | 22550 | 22500 | 108 |
| 493 | 20241101 | 122800 | 8489429700 | 22550 | 22550 | 22550 | 22500 | 733 |
| 494 | 20241101 | 122700 | 8472917700 | 22550 | 22500 | 22550 | 22450 | 714 |
| 495 | 20241101 | 122600 | 8456834900 | 22500 | 22400 | 22500 | 22400 | 579 |
| 496 | 20241101 | 122500 | 8443813500 | 22400 | 22450 | 22450 | 22400 | 465 |
| 497 | 20241101 | 122400 | 8433396800 | 22450 | 22400 | 22450 | 22400 | 351 |
| 498 | 20241101 | 122300 | 8425519150 | 22450 | 22450 | 22450 | 22400 | 632 |
| 499 | 20241101 | 122200 | 8411361050 | 22400 | 22400 | 22450 | 22400 | 305 |
| 500 | 20241101 | 122100 | 8404528750 | 22400 | 22400 | 22450 | 22400 | 174 |
| 501 | 20241101 | 122000 | 8400628450 | 22400 | 22450 | 22450 | 22400 | 218 |
| 502 | 20241101 | 121900 | 8395744150 | 22450 | 22550 | 22550 | 22400 | 1691 |
| 503 | 20241101 | 121800 | 8357786600 | 22550 | 22550 | 22600 | 22500 | 1505 |
| 504 | 20241101 | 121700 | 8323880850 | 22600 | 22650 | 22650 | 22600 | 490 |
| 505 | 20241101 | 121600 | 8312794050 | 22650 | 22650 | 22650 | 22650 | 457 |
| 506 | 20241101 | 121500 | 8302443000 | 22650 | 22650 | 22650 | 22650 | 138 |
| 507 | 20241101 | 121400 | 8299317300 | 22650 | 22650 | 22650 | 22650 | 184 |
| 508 | 20241101 | 121300 | 8295149700 | 22600 | 22700 | 22700 | 22600 | 1139 |
| 509 | 20241101 | 121200 | 8269345850 | 22700 | 22650 | 22700 | 22650 | 133 |
| 510 | 20241101 | 121100 | 8266332150 | 22650 | 22650 | 22700 | 22650 | 182 |
| 511 | 20241101 | 121000 | 8262209700 | 22700 | 22750 | 22750 | 22700 | 1091 |
| 512 | 20241101 | 120900 | 8237443900 | 22700 | 22700 | 22700 | 22700 | 117 |
| 513 | 20241101 | 120800 | 8234788000 | 22700 | 22700 | 22700 | 22700 | 258 |
| 514 | 20241101 | 120700 | 8228931400 | 22700 | 22700 | 22700 | 22650 | 832 |
| 515 | 20241101 | 120600 | 8210076750 | 22700 | 22700 | 22700 | 22650 | 308 |
| 516 | 20241101 | 120500 | 8203095000 | 22750 | 22750 | 22800 | 22700 | 2211 |
| 517 | 20241101 | 120400 | 8152777700 | 22750 | 22600 | 22750 | 22600 | 2828 |
| 518 | 20241101 | 120300 | 8088607300 | 22650 | 22550 | 22650 | 22550 | 223 |
| 519 | 20241101 | 120200 | 8083556650 | 22650 | 22600 | 22650 | 22600 | 250 |
| 520 | 20241101 | 120100 | 8077906600 | 22550 | 22600 | 22600 | 22550 | 470 |
| 521 | 20241101 | 120000 | 8067306200 | 22600 | 22550 | 22600 | 22550 | 361 |
| 522 | 20241101 | 115900 | 8059164700 | 22600 | 22550 | 22600 | 22550 | 462 |
| 523 | 20241101 | 115800 | 8048732600 | 22550 | 22550 | 22550 | 22550 | 771 |
| 524 | 20241101 | 115700 | 8031346550 | 22550 | 22550 | 22550 | 22500 | 418 |
| 525 | 20241101 | 115600 | 8021930700 | 22550 | 22500 | 22550 | 22450 | 423 |
| 526 | 20241101 | 115500 | 8012417700 | 22500 | 22500 | 22500 | 22500 | 846 |
| 527 | 20241101 | 115400 | 7993382700 | 22500 | 22450 | 22500 | 22450 | 393 |
| 528 | 20241101 | 115300 | 7984559350 | 22450 | 22400 | 22450 | 22400 | 392 |
| 529 | 20241101 | 115200 | 7975765350 | 22450 | 22450 | 22450 | 22450 | 533 |
| 530 | 20241101 | 115100 | 7963799500 | 22450 | 22400 | 22450 | 22400 | 17 |
| 531 | 20241101 | 115000 | 7963417950 | 22400 | 22450 | 22450 | 22400 | 2380 |
| 532 | 20241101 | 114900 | 7910079400 | 22500 | 22500 | 22500 | 22450 | 465 |
| 533 | 20241101 | 114800 | 7899633950 | 22450 | 22500 | 22500 | 22450 | 199 |
| 534 | 20241101 | 114700 | 7895166300 | 22500 | 22500 | 22500 | 22500 | 221 |
| 535 | 20241101 | 114600 | 7890193800 | 22500 | 22550 | 22550 | 22500 | 1233 |
| 536 | 20241101 | 114500 | 7862450200 | 22550 | 22550 | 22550 | 22550 | 277 |
| 537 | 20241101 | 114400 | 7856203850 | 22550 | 22550 | 22550 | 22500 | 623 |
| 538 | 20241101 | 114300 | 7842163550 | 22550 | 22550 | 22550 | 22550 | 154 |
| 539 | 20241101 | 114200 | 7838690850 | 22500 | 22500 | 22550 | 22450 | 528 |
| 540 | 20241101 | 114100 | 7826799050 | 22400 | 22400 | 22500 | 22400 | 1451 |
| 541 | 20241101 | 114000 | 7794224700 | 22400 | 22400 | 22400 | 22400 | 829 |
| 542 | 20241101 | 113900 | 7775655100 | 22400 | 22400 | 22450 | 22400 | 511 |
| 543 | 20241101 | 113800 | 7764208150 | 22400 | 22450 | 22450 | 22400 | 389 |
| 544 | 20241101 | 113700 | 7755493900 | 22450 | 22450 | 22450 | 22450 | 202 |
| 545 | 20241101 | 113600 | 7750959000 | 22450 | 22450 | 22500 | 22450 | 560 |
| 546 | 20241101 | 113500 | 7738382000 | 22500 | 22500 | 22500 | 22450 | 248 |
| 547 | 20241101 | 113400 | 7732808050 | 22450 | 22550 | 22550 | 22450 | 444 |
| 548 | 20241101 | 113300 | 7722810400 | 22550 | 22550 | 22550 | 22550 | 205 |
| 549 | 20241101 | 113200 | 7718187650 | 22550 | 22650 | 22650 | 22550 | 555 |
| 550 | 20241101 | 113100 | 7705642600 | 22650 | 22700 | 22700 | 22600 | 2033 |
| 551 | 20241101 | 113000 | 7659529400 | 22650 | 22700 | 22750 | 22650 | 456 |
| 552 | 20241101 | 112900 | 7649185650 | 22700 | 22650 | 22700 | 22650 | 384 |
| 553 | 20241101 | 112800 | 7640479100 | 22650 | 22600 | 22650 | 22550 | 2103 |
| 554 | 20241101 | 112700 | 7592966550 | 22600 | 22550 | 22600 | 22550 | 168 |
| 555 | 20241101 | 112600 | 7589175950 | 22550 | 22550 | 22600 | 22550 | 555 |
| 556 | 20241101 | 112500 | 7576660200 | 22550 | 22550 | 22550 | 22550 | 391 |
| 557 | 20241101 | 112400 | 7567843150 | 22550 | 22500 | 22550 | 22500 | 960 |
| 558 | 20241101 | 112300 | 7546209850 | 22450 | 22350 | 22500 | 22300 | 2290 |
| 559 | 20241101 | 112200 | 7494865250 | 22400 | 22450 | 22450 | 22400 | 895 |
| 560 | 20241101 | 112100 | 7474811150 | 22400 | 22400 | 22450 | 22400 | 1132 |
| 561 | 20241101 | 112000 | 7449418450 | 22350 | 22400 | 22400 | 22350 | 1529 |
| 562 | 20241101 | 111900 | 7415176400 | 22450 | 22500 | 22500 | 22400 | 666 |
| 563 | 20241101 | 111800 | 7400207650 | 22500 | 22550 | 22550 | 22500 | 242 |
| 564 | 20241101 | 111700 | 7394761100 | 22550 | 22500 | 22600 | 22500 | 763 |
| 565 | 20241101 | 111600 | 7377577600 | 22550 | 22450 | 22550 | 22400 | 821 |
| 566 | 20241101 | 111500 | 7359128900 | 22450 | 22450 | 22500 | 22250 | 6324 |
| 567 | 20241101 | 111400 | 7217719000 | 22450 | 22450 | 22450 | 22450 | 280 |
| 568 | 20241101 | 111300 | 7211433000 | 22450 | 22500 | 22500 | 22450 | 2004 |
| 569 | 20241101 | 111200 | 7166364900 | 22500 | 22550 | 22550 | 22500 | 1108 |
| 570 | 20241101 | 111100 | 7141381200 | 22550 | 22600 | 22600 | 22550 | 619 |
| 571 | 20241101 | 111000 | 7127408800 | 22600 | 22600 | 22600 | 22550 | 400 |
| 572 | 20241101 | 110900 | 7118370500 | 22550 | 22600 | 22600 | 22500 | 486 |
| 573 | 20241101 | 110800 | 7107419900 | 22550 | 22550 | 22600 | 22550 | 332 |
| 574 | 20241101 | 110700 | 7099933250 | 22550 | 22550 | 22550 | 22550 | 1307 |
| 575 | 20241101 | 110600 | 7070460400 | 22550 | 22600 | 22600 | 22550 | 158 |
| 576 | 20241101 | 110500 | 7066892300 | 22600 | 22600 | 22700 | 22600 | 386 |
| 577 | 20241101 | 110400 | 7058168450 | 22600 | 22650 | 22650 | 22600 | 516 |
| 578 | 20241101 | 110300 | 7046487350 | 22650 | 22650 | 22650 | 22650 | 362 |
| 579 | 20241101 | 110200 | 7038288050 | 22650 | 22650 | 22650 | 22650 | 5 |
| 580 | 20241101 | 110100 | 7038174800 | 22650 | 22750 | 22750 | 22650 | 420 |
| 581 | 20241101 | 110000 | 7028651100 | 22750 | 22750 | 22750 | 22650 | 327 |
| 582 | 20241101 | 105900 | 7021215450 | 22650 | 22700 | 22700 | 22650 | 1295 |
| 583 | 20241101 | 105800 | 6991828300 | 22700 | 22750 | 22750 | 22700 | 218 |
| 584 | 20241101 | 105700 | 6986879600 | 22750 | 22650 | 22750 | 22650 | 1018 |
| 585 | 20241101 | 105600 | 6963749550 | 22600 | 22600 | 22650 | 22550 | 1227 |
| 586 | 20241101 | 105500 | 6936013300 | 22550 | 22550 | 22550 | 22500 | 789 |
| 587 | 20241101 | 105400 | 6918232350 | 22550 | 22600 | 22600 | 22500 | 203 |
| 588 | 20241101 | 105300 | 6913663850 | 22500 | 22500 | 22500 | 22450 | 698 |
| 589 | 20241101 | 105200 | 6897967200 | 22500 | 22600 | 22600 | 22500 | 1130 |
| 590 | 20241101 | 105100 | 6872529450 | 22600 | 22500 | 22600 | 22450 | 1341 |
| 591 | 20241101 | 105000 | 6842402750 | 22450 | 22500 | 22550 | 22450 | 6754 |
| 592 | 20241101 | 104900 | 6690425850 | 22550 | 22500 | 22550 | 22500 | 463 |
| 593 | 20241101 | 104800 | 6679997600 | 22550 | 22600 | 22600 | 22500 | 397 |
| 594 | 20241101 | 104700 | 6671048100 | 22600 | 22600 | 22600 | 22550 | 665 |
| 595 | 20241101 | 104600 | 6656047200 | 22600 | 22550 | 22600 | 22550 | 215 |
| 596 | 20241101 | 104500 | 6651197850 | 22550 | 22550 | 22600 | 22550 | 1857 |
| 597 | 20241101 | 104400 | 6609318500 | 22600 | 22600 | 22650 | 22550 | 644 |
| 598 | 20241101 | 104300 | 6594765300 | 22600 | 22600 | 22600 | 22550 | 826 |
| 599 | 20241101 | 104200 | 6576105250 | 22600 | 22700 | 22700 | 22600 | 2047 |
| 600 | 20241101 | 104100 | 6529736250 | 22650 | 22650 | 22700 | 22650 | 497 |
| 601 | 20241101 | 104000 | 6518464200 | 22650 | 22650 | 22650 | 22600 | 230 |
| 602 | 20241101 | 103900 | 6513256400 | 22650 | 22600 | 22650 | 22600 | 334 |
| 603 | 20241101 | 103800 | 6505691750 | 22600 | 22600 | 22600 | 22600 | 638 |
| 604 | 20241101 | 103700 | 6491272950 | 22650 | 22550 | 22650 | 22550 | 1199 |
| 605 | 20241101 | 103600 | 6464173600 | 22600 | 22550 | 22600 | 22550 | 3479 |
| 606 | 20241101 | 103500 | 6385687300 | 22550 | 22600 | 22600 | 22550 | 1897 |
| 607 | 20241101 | 103400 | 6342907200 | 22600 | 22700 | 22700 | 22600 | 1474 |
| 608 | 20241101 | 103300 | 6309562050 | 22650 | 22650 | 22650 | 22600 | 324 |
| 609 | 20241101 | 103200 | 6302225200 | 22600 | 22650 | 22650 | 22600 | 271 |
| 610 | 20241101 | 103100 | 6296100450 | 22650 | 22600 | 22750 | 22600 | 5711 |
| 611 | 20241101 | 103000 | 6167016850 | 22600 | 22800 | 22800 | 22600 | 9071 |
| 612 | 20241101 | 102900 | 5961538600 | 22800 | 22800 | 22800 | 22750 | 197 |
| 613 | 20241101 | 102800 | 5957048650 | 22800 | 22750 | 22800 | 22750 | 457 |
| 614 | 20241101 | 102700 | 5946636650 | 22800 | 22700 | 22800 | 22700 | 410 |
| 615 | 20241101 | 102600 | 5937323350 | 22800 | 22800 | 22800 | 22700 | 653 |
| 616 | 20241101 | 102500 | 5922461300 | 22850 | 22800 | 22850 | 22750 | 333 |
| 617 | 20241101 | 102400 | 5914860750 | 22800 | 22800 | 22950 | 22750 | 1476 |
| 618 | 20241101 | 102300 | 5881137550 | 22800 | 22800 | 22800 | 22750 | 784 |
| 619 | 20241101 | 102200 | 5863266900 | 22750 | 22750 | 22750 | 22700 | 676 |
| 620 | 20241101 | 102100 | 5847906600 | 22700 | 22750 | 22750 | 22700 | 592 |
| 621 | 20241101 | 102000 | 5834458200 | 22700 | 22650 | 22750 | 22650 | 645 |
| 622 | 20241101 | 101900 | 5819809950 | 22650 | 22600 | 22700 | 22550 | 684 |
| 623 | 20241101 | 101800 | 5804311200 | 22550 | 22700 | 22700 | 22500 | 1346 |
| 624 | 20241101 | 101700 | 5773935850 | 22600 | 22550 | 22650 | 22500 | 3845 |
| 625 | 20241101 | 101600 | 5687041950 | 22600 | 22550 | 22650 | 22450 | 1267 |
| 626 | 20241101 | 101500 | 5658436300 | 22550 | 22700 | 22700 | 22450 | 4959 |
| 627 | 20241101 | 101400 | 5546439000 | 22700 | 22700 | 22750 | 22650 | 2424 |
| 628 | 20241101 | 101300 | 5491380150 | 22750 | 22750 | 22750 | 22700 | 155 |
| 629 | 20241101 | 101200 | 5487857850 | 22750 | 22700 | 22750 | 22700 | 1075 |
| 630 | 20241101 | 101100 | 5463437650 | 22750 | 22800 | 22850 | 22700 | 1878 |
| 631 | 20241101 | 101000 | 5420764400 | 22800 | 22850 | 22900 | 22750 | 757 |
| 632 | 20241101 | 100900 | 5403507950 | 22850 | 22900 | 22950 | 22850 | 1172 |
| 633 | 20241101 | 100800 | 5376691350 | 22900 | 22800 | 22900 | 22800 | 1014 |
| 634 | 20241101 | 100700 | 5353542950 | 22800 | 22750 | 22850 | 22750 | 4614 |
| 635 | 20241101 | 100600 | 5248404650 | 22750 | 22750 | 22800 | 22700 | 2899 |
| 636 | 20241101 | 100500 | 5182481450 | 22750 | 22900 | 22900 | 22750 | 3383 |
| 637 | 20241101 | 100400 | 5105391800 | 22900 | 22900 | 22900 | 22850 | 2130 |
| 638 | 20241101 | 100300 | 5056696900 | 22950 | 22900 | 22950 | 22900 | 722 |
| 639 | 20241101 | 100200 | 5040150750 | 22850 | 22850 | 22950 | 22850 | 854 |
| 640 | 20241101 | 100100 | 5020604650 | 22850 | 22850 | 22950 | 22800 | 2268 |
| 641 | 20241101 | 100000 | 4968776450 | 22850 | 22950 | 22950 | 22800 | 5566 |
| 642 | 20241101 | 095900 | 4841795500 | 22950 | 22900 | 22950 | 22850 | 523 |
| 643 | 20241101 | 095800 | 4829841450 | 22900 | 22800 | 22900 | 22800 | 893 |
| 644 | 20241101 | 095700 | 4809424950 | 22850 | 22900 | 22900 | 22850 | 2937 |
| 645 | 20241101 | 095600 | 4742238700 | 22950 | 23000 | 23000 | 22950 | 1365 |
| 646 | 20241101 | 095500 | 4710883200 | 23000 | 23150 | 23150 | 22950 | 511 |
| 647 | 20241101 | 095400 | 4699125400 | 23050 | 22950 | 23050 | 22950 | 1622 |
| 648 | 20241101 | 095300 | 4661834950 | 23000 | 23000 | 23050 | 22950 | 1054 |
| 649 | 20241101 | 095200 | 4637610500 | 23000 | 23000 | 23050 | 23000 | 410 |
| 650 | 20241101 | 095100 | 4628170750 | 22950 | 23000 | 23000 | 22950 | 935 |
| 651 | 20241101 | 095000 | 4606710000 | 22950 | 23100 | 23200 | 22950 | 4629 |
| 652 | 20241101 | 094900 | 4500044100 | 23100 | 23000 | 23100 | 23000 | 2228 |
| 653 | 20241101 | 094800 | 4448698150 | 23000 | 22900 | 23000 | 22900 | 485 |
| 654 | 20241101 | 094700 | 4437559700 | 22900 | 22900 | 22950 | 22850 | 562 |
| 655 | 20241101 | 094600 | 4424693700 | 22850 | 22850 | 22900 | 22850 | 1823 |
| 656 | 20241101 | 094500 | 4383038000 | 22900 | 22950 | 22950 | 22850 | 1616 |
| 657 | 20241101 | 094400 | 4346065250 | 22950 | 23000 | 23000 | 22900 | 1283 |
| 658 | 20241101 | 094300 | 4316667000 | 23000 | 22950 | 23050 | 22900 | 1185 |
| 659 | 20241101 | 094200 | 4289430850 | 22950 | 22950 | 23000 | 22950 | 802 |
| 660 | 20241101 | 094100 | 4271008850 | 22900 | 23050 | 23100 | 22900 | 1591 |
| 661 | 20241101 | 094000 | 4234405700 | 23100 | 23100 | 23150 | 23050 | 816 |
| 662 | 20241101 | 093900 | 4215583850 | 23100 | 23200 | 23250 | 23100 | 1001 |
| 663 | 20241101 | 093800 | 4192372500 | 23150 | 23250 | 23250 | 23150 | 1452 |
| 664 | 20241101 | 093700 | 4158637400 | 23250 | 23200 | 23250 | 23150 | 2263 |
| 665 | 20241101 | 093600 | 4106105850 | 23200 | 23150 | 23200 | 23150 | 1118 |
| 666 | 20241101 | 093500 | 4080175850 | 23100 | 23350 | 23350 | 23100 | 3066 |
| 667 | 20241101 | 093400 | 4008939900 | 23350 | 23400 | 23500 | 23350 | 1553 |
| 668 | 20241101 | 093300 | 3972632900 | 23400 | 23350 | 23500 | 23300 | 2998 |
| 669 | 20241101 | 093200 | 3902360100 | 23350 | 23350 | 23350 | 23300 | 364 |
| 670 | 20241101 | 093100 | 3893876300 | 23250 | 23250 | 23350 | 23250 | 1993 |
| 671 | 20241101 | 093000 | 3847522950 | 23250 | 23350 | 23350 | 23250 | 2413 |
| 672 | 20241101 | 092900 | 3791270150 | 23350 | 23300 | 23450 | 23300 | 2040 |
| 673 | 20241101 | 092800 | 3743503850 | 23300 | 23250 | 23350 | 23250 | 775 |
| 674 | 20241101 | 092700 | 3725447250 | 23250 | 23250 | 23250 | 23150 | 1676 |
| 675 | 20241101 | 092600 | 3686548150 | 23250 | 23050 | 23250 | 23050 | 3282 |
| 676 | 20241101 | 092500 | 3610555150 | 23100 | 22900 | 23150 | 22850 | 1624 |
| 677 | 20241101 | 092400 | 3573251600 | 22900 | 22950 | 23000 | 22900 | 2732 |
| 678 | 20241101 | 092300 | 3510633950 | 22950 | 23200 | 23200 | 22950 | 4346 |
| 679 | 20241101 | 092200 | 3410502200 | 23200 | 23200 | 23300 | 23150 | 1166 |
| 680 | 20241101 | 092100 | 3383448900 | 23150 | 23300 | 23300 | 23150 | 4870 |
| 681 | 20241101 | 092000 | 3270417600 | 23250 | 23200 | 23300 | 23150 | 2911 |
| 682 | 20241101 | 091900 | 3202789100 | 23200 | 23200 | 23250 | 23200 | 455 |
| 683 | 20241101 | 091800 | 3192221200 | 23250 | 22950 | 23300 | 22900 | 7257 |
| 684 | 20241101 | 091700 | 3024633100 | 22900 | 23000 | 23150 | 22750 | 17280 |
| 685 | 20241101 | 091600 | 2628046150 | 23000 | 23000 | 23150 | 22800 | 14975 |
| 686 | 20241101 | 091500 | 2284187250 | 22950 | 23400 | 23400 | 22850 | 16185 |
| 687 | 20241101 | 091400 | 1911191900 | 23200 | 23200 | 23450 | 23050 | 12814 |
| 688 | 20241101 | 091300 | 1613382400 | 23200 | 23550 | 23550 | 22800 | 14737 |
| 689 | 20241101 | 091200 | 1271127750 | 23650 | 23600 | 23750 | 23600 | 302 |
| 690 | 20241101 | 091100 | 1263993400 | 23500 | 23500 | 23600 | 23450 | 1518 |
| 691 | 20241101 | 091000 | 1228275200 | 23600 | 23600 | 23600 | 23450 | 895 |
| 692 | 20241101 | 090900 | 1207216450 | 23600 | 23850 | 23950 | 23600 | 10063 |
| 693 | 20241101 | 090800 | 967988100 | 23850 | 23850 | 23900 | 23850 | 654 |
| 694 | 20241101 | 090700 | 952385200 | 23850 | 23700 | 23900 | 23500 | 2595 |
| 695 | 20241101 | 090600 | 890974750 | 23700 | 23900 | 23900 | 23500 | 6869 |
| 696 | 20241101 | 090500 | 728472350 | 23900 | 24150 | 24250 | 23850 | 4130 |
| 697 | 20241101 | 090400 | 629341350 | 24150 | 24100 | 24250 | 23950 | 1787 |
| 698 | 20241101 | 090300 | 586320000 | 24150 | 24050 | 24150 | 23850 | 6133 |
| 699 | 20241101 | 090200 | 439210150 | 23900 | 23550 | 24000 | 23550 | 4230 |
| 700 | 20241101 | 090100 | 338027950 | 23550 | 23550 | 23950 | 23550 | 9682 |
| 701 | 20241101 | 090000 | 108462800 | 23600 | 23500 | 23600 | 23400 | 4618 |