38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 204300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 6382 |
| 3 | 20241108 | 204200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20241108 | 204100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20241108 | 204000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20241108 | 203900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20241108 | 203800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20241108 | 203700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20241108 | 203600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20241108 | 203500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20241108 | 203400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20241108 | 203300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20241108 | 203200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20241108 | 203100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20241108 | 203000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20241108 | 202900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20241108 | 202800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20241108 | 202700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20241108 | 202600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20241108 | 202500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20241108 | 202400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20241108 | 202300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20241108 | 202200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20241108 | 202100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20241108 | 202000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20241108 | 201900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20241108 | 201800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20241108 | 201700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20241108 | 201600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20241108 | 201500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20241108 | 201400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20241108 | 201300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 6382 |
| 33 | 20241108 | 201200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20241108 | 201100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20241108 | 201000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20241108 | 200900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20241108 | 200800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20241108 | 200700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20241108 | 200600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20241108 | 200500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20241108 | 200400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20241108 | 200300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20241108 | 200200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20241108 | 200100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20241108 | 200000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20241108 | 195900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20241108 | 195800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20241108 | 195700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20241108 | 195600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20241108 | 195500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20241108 | 195400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20241108 | 195300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20241108 | 195200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20241108 | 195100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20241108 | 195000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20241108 | 194900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20241108 | 194800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20241108 | 194700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20241108 | 194600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20241108 | 194500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20241108 | 194400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20241108 | 194300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 6382 |
| 63 | 20241108 | 194200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20241108 | 194100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20241108 | 194000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20241108 | 193900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20241108 | 193800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20241108 | 193700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20241108 | 193600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20241108 | 193500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20241108 | 193400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20241108 | 193300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20241108 | 193200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20241108 | 193100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20241108 | 193000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20241108 | 192900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20241108 | 192800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20241108 | 192700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20241108 | 192600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20241108 | 192500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20241108 | 192400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20241108 | 192300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20241108 | 192200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20241108 | 192100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20241108 | 192000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20241108 | 191900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20241108 | 191800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20241108 | 191700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20241108 | 191600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20241108 | 191500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20241108 | 191400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20241108 | 191300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 6382 |
| 93 | 20241108 | 191200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20241108 | 191100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20241108 | 191000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20241108 | 190900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20241108 | 190800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20241108 | 190700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20241108 | 190600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20241108 | 190500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20241108 | 190400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20241108 | 190300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20241108 | 190200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20241108 | 190100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20241108 | 190000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20241108 | 185900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20241108 | 185800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20241108 | 185700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20241108 | 185600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20241108 | 185500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20241108 | 185400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20241108 | 185300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20241108 | 185200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20241108 | 185100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20241108 | 185000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20241108 | 184900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20241108 | 184800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20241108 | 184700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20241108 | 184600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20241108 | 184500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20241108 | 184400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20241108 | 184300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 6382 |
| 123 | 20241108 | 184200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20241108 | 184100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20241108 | 184000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20241108 | 183900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20241108 | 183800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20241108 | 183700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20241108 | 183600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20241108 | 183500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20241108 | 183400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20241108 | 183300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20241108 | 183200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20241108 | 183100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20241108 | 183000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20241108 | 182900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20241108 | 182800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20241108 | 182700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20241108 | 182600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20241108 | 182500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20241108 | 182400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20241108 | 182300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20241108 | 182200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20241108 | 182100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20241108 | 182000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20241108 | 181900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20241108 | 181800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20241108 | 181700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20241108 | 181600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20241108 | 181500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20241108 | 181400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20241108 | 181300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 6382 |
| 153 | 20241108 | 181200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20241108 | 181100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20241108 | 181000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20241108 | 180900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20241108 | 180800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20241108 | 180700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20241108 | 180600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20241108 | 180500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20241108 | 180400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20241108 | 180300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20241108 | 180200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20241108 | 180100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20241108 | 180000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20241108 | 175900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20241108 | 175800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20241108 | 175700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20241108 | 175600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20241108 | 175500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20241108 | 175400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20241108 | 175300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20241108 | 175200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20241108 | 175100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20241108 | 175000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20241108 | 174900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20241108 | 174800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20241108 | 174700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20241108 | 174600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20241108 | 174500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20241108 | 174400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20241108 | 174300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 6382 |
| 183 | 20241108 | 174200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20241108 | 174100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20241108 | 174000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20241108 | 173900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20241108 | 173800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20241108 | 173700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20241108 | 173600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20241108 | 173500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20241108 | 173400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20241108 | 173300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20241108 | 173200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20241108 | 173100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20241108 | 173000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20241108 | 172900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20241108 | 172800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20241108 | 172700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20241108 | 172600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20241108 | 172500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20241108 | 172400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20241108 | 172300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20241108 | 172200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20241108 | 172100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20241108 | 172000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20241108 | 171900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20241108 | 171800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20241108 | 171700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20241108 | 171600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20241108 | 171500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20241108 | 171400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20241108 | 171300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 6382 |
| 213 | 20241108 | 171200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20241108 | 171100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20241108 | 171000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20241108 | 170900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20241108 | 170800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20241108 | 170700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20241108 | 170600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20241108 | 170500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20241108 | 170400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20241108 | 170300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20241108 | 170200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20241108 | 170100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20241108 | 170000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20241108 | 165900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20241108 | 165800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20241108 | 165700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20241108 | 165600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20241108 | 165500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20241108 | 165400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20241108 | 165300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20241108 | 165200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20241108 | 165100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20241108 | 165000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20241108 | 164900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20241108 | 164800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20241108 | 164700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20241108 | 164600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20241108 | 164500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20241108 | 164400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20241108 | 164300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 6382 |
| 243 | 20241108 | 164200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20241108 | 164100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20241108 | 164000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20241108 | 163900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20241108 | 163800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20241108 | 163700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20241108 | 163600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20241108 | 163500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20241108 | 163400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20241108 | 163300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20241108 | 163200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20241108 | 163100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20241108 | 163000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20241108 | 162900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20241108 | 162800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20241108 | 162700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20241108 | 162600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20241108 | 162500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20241108 | 162400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20241108 | 162300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20241108 | 162200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20241108 | 162100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20241108 | 162000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20241108 | 161900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20241108 | 161800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20241108 | 161700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20241108 | 161600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20241108 | 161500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20241108 | 161400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20241108 | 161300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 6382 |
| 273 | 20241108 | 161200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20241108 | 161100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20241108 | 161000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20241108 | 160900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20241108 | 160800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20241108 | 160700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20241108 | 160600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20241108 | 160500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20241108 | 160400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20241108 | 160300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20241108 | 160200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20241108 | 160100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20241108 | 160000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20241108 | 155900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20241108 | 155800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20241108 | 155700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20241108 | 155600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20241108 | 155500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20241108 | 155400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20241108 | 155300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20241108 | 155200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20241108 | 155100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20241108 | 155000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20241108 | 154900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20241108 | 154800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20241108 | 154700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20241108 | 154600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20241108 | 154500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20241108 | 154400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20241108 | 154300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 6382 |
| 303 | 20241108 | 154200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 304 | 20241108 | 154100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 305 | 20241108 | 154000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 306 | 20241108 | 153900 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 307 | 20241108 | 153800 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 308 | 20241108 | 153700 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 309 | 20241108 | 153600 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 310 | 20241108 | 153500 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 311 | 20241108 | 153400 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 312 | 20241108 | 153300 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 313 | 20241108 | 153200 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20241108 | 153100 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20241108 | 153000 | 17745980400 | 20750 | 20750 | 20750 | 20750 | 6382 |
| 316 | 20241108 | 152900 | 17613553900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20241108 | 152800 | 17613553900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20241108 | 152700 | 17613553900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20241108 | 152600 | 17613553900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20241108 | 152500 | 17613553900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 321 | 20241108 | 152400 | 17613553900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20241108 | 152300 | 17613553900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 323 | 20241108 | 152200 | 17613553900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 324 | 20241108 | 152100 | 17613553900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 325 | 20241108 | 152000 | 17613553900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 326 | 20241108 | 151900 | 17613553900 | 20650 | 20550 | 20800 | 20550 | 6902 |
| 327 | 20241108 | 151800 | 17470817850 | 20550 | 20400 | 20550 | 20400 | 4032 |
| 328 | 20241108 | 151700 | 17388356600 | 20450 | 20400 | 20450 | 20350 | 1950 |
| 329 | 20241108 | 151600 | 17348525850 | 20400 | 20350 | 20400 | 20300 | 1302 |
| 330 | 20241108 | 151500 | 17322038800 | 20350 | 20350 | 20350 | 20300 | 685 |
| 331 | 20241108 | 151400 | 17308119550 | 20350 | 20400 | 20400 | 20300 | 822 |
| 332 | 20241108 | 151300 | 17291374800 | 20400 | 20300 | 20400 | 20250 | 3204 |
| 333 | 20241108 | 151200 | 17226245750 | 20200 | 20300 | 20350 | 20200 | 4251 |
| 334 | 20241108 | 151100 | 17140175450 | 20300 | 20450 | 20450 | 20300 | 885 |
| 335 | 20241108 | 151000 | 17122149100 | 20450 | 20350 | 20450 | 20350 | 3223 |
| 336 | 20241108 | 150900 | 17056336700 | 20300 | 20400 | 20450 | 20300 | 2123 |
| 337 | 20241108 | 150800 | 17013119600 | 20400 | 20300 | 20450 | 20300 | 2313 |
| 338 | 20241108 | 150700 | 16965988700 | 20300 | 20400 | 20450 | 20250 | 1347 |
| 339 | 20241108 | 150600 | 16938569450 | 20350 | 20500 | 20500 | 20100 | 3964 |
| 340 | 20241108 | 150500 | 16858130750 | 20500 | 20350 | 20500 | 20300 | 905 |
| 341 | 20241108 | 150400 | 16839682950 | 20350 | 20350 | 20450 | 20300 | 935 |
| 342 | 20241108 | 150300 | 16820646350 | 20300 | 20400 | 20450 | 20150 | 2848 |
| 343 | 20241108 | 150200 | 16762936950 | 20400 | 20450 | 20500 | 20250 | 3433 |
| 344 | 20241108 | 150100 | 16693171000 | 20450 | 20800 | 20800 | 20450 | 2563 |
| 345 | 20241108 | 150000 | 16640239300 | 20750 | 20700 | 20800 | 20600 | 1374 |
| 346 | 20241108 | 145900 | 16611743500 | 20700 | 20800 | 20800 | 20700 | 976 |
| 347 | 20241108 | 145800 | 16591494450 | 20850 | 20800 | 20850 | 20700 | 5615 |
| 348 | 20241108 | 145700 | 16474762250 | 20750 | 20900 | 20950 | 20750 | 1586 |
| 349 | 20241108 | 145600 | 16441706250 | 20900 | 20850 | 21000 | 20750 | 8167 |
| 350 | 20241108 | 145500 | 16271155850 | 20850 | 20800 | 20850 | 20700 | 2658 |
| 351 | 20241108 | 145400 | 16215960100 | 20750 | 20850 | 20900 | 20700 | 2354 |
| 352 | 20241108 | 145300 | 16167071350 | 20800 | 20700 | 20850 | 20650 | 2651 |
| 353 | 20241108 | 145200 | 16112045150 | 20650 | 20350 | 20700 | 20300 | 8845 |
| 354 | 20241108 | 145100 | 15930416100 | 20400 | 20400 | 20450 | 20350 | 2218 |
| 355 | 20241108 | 145000 | 15885144450 | 20400 | 20500 | 20500 | 20300 | 11859 |
| 356 | 20241108 | 144900 | 15643581100 | 20500 | 20650 | 20650 | 20400 | 3704 |
| 357 | 20241108 | 144800 | 15567614450 | 20650 | 20500 | 20650 | 20450 | 3769 |
| 358 | 20241108 | 144700 | 15490073250 | 20450 | 20550 | 20600 | 20400 | 5145 |
| 359 | 20241108 | 144600 | 15384767350 | 20500 | 20750 | 20800 | 20450 | 8004 |
| 360 | 20241108 | 144500 | 15220348150 | 20650 | 20850 | 20850 | 20550 | 7896 |
| 361 | 20241108 | 144400 | 15057183300 | 20900 | 21000 | 21100 | 20850 | 5076 |
| 362 | 20241108 | 144300 | 14950710650 | 21000 | 20800 | 21000 | 20750 | 3604 |
| 363 | 20241108 | 144200 | 14875484850 | 20750 | 20950 | 21000 | 20600 | 5883 |
| 364 | 20241108 | 144100 | 14753117900 | 21000 | 21000 | 21050 | 20800 | 2737 |
| 365 | 20241108 | 144000 | 14695759450 | 21000 | 20750 | 21000 | 20700 | 2463 |
| 366 | 20241108 | 143900 | 14644247800 | 20750 | 20700 | 20800 | 20550 | 6163 |
| 367 | 20241108 | 143800 | 14516685000 | 20700 | 20700 | 21000 | 20600 | 10041 |
| 368 | 20241108 | 143700 | 14307766700 | 20700 | 20700 | 20900 | 20600 | 19262 |
| 369 | 20241108 | 143600 | 13909003350 | 20650 | 21200 | 21350 | 20600 | 15878 |
| 370 | 20241108 | 143500 | 13576701900 | 21200 | 21500 | 21750 | 21050 | 16053 |
| 371 | 20241108 | 143400 | 13234659900 | 21400 | 21400 | 21700 | 21100 | 30622 |
| 372 | 20241108 | 143300 | 12579922300 | 21400 | 20950 | 21450 | 20900 | 19371 |
| 373 | 20241108 | 143200 | 12170699150 | 20950 | 20750 | 21050 | 20700 | 16332 |
| 374 | 20241108 | 143100 | 11829055250 | 20800 | 20600 | 20800 | 20550 | 7085 |
| 375 | 20241108 | 143000 | 11682419800 | 20600 | 20500 | 20650 | 20400 | 3653 |
| 376 | 20241108 | 142900 | 11607343150 | 20500 | 20500 | 20600 | 20350 | 4941 |
| 377 | 20241108 | 142800 | 11506212450 | 20500 | 20550 | 20700 | 20500 | 10234 |
| 378 | 20241108 | 142700 | 11295636500 | 20600 | 20500 | 20600 | 20500 | 4862 |
| 379 | 20241108 | 142600 | 11195697550 | 20500 | 20500 | 20500 | 20400 | 4948 |
| 380 | 20241108 | 142500 | 11094324000 | 20500 | 20400 | 20500 | 20300 | 3394 |
| 381 | 20241108 | 142400 | 11025100050 | 20400 | 20500 | 20500 | 20300 | 9285 |
| 382 | 20241108 | 142300 | 10835714550 | 20550 | 20500 | 20550 | 20450 | 5004 |
| 383 | 20241108 | 142200 | 10733222350 | 20500 | 20450 | 20500 | 20250 | 12323 |
| 384 | 20241108 | 142100 | 10481520650 | 20450 | 20400 | 20500 | 20300 | 9058 |
| 385 | 20241108 | 142000 | 10296364950 | 20400 | 20500 | 20550 | 20350 | 13889 |
| 386 | 20241108 | 141900 | 10012101450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 387 | 20241108 | 141800 | 10012101450 | 20450 | 20400 | 20450 | 20400 | 7458 |
| 388 | 20241108 | 141700 | 9859597700 | 20400 | 20400 | 20400 | 20350 | 5878 |
| 389 | 20241108 | 141600 | 9739721400 | 20400 | 20350 | 20400 | 20250 | 3880 |
| 390 | 20241108 | 141500 | 9660816550 | 20250 | 20350 | 20400 | 20250 | 3394 |
| 391 | 20241108 | 141400 | 9591878400 | 20400 | 20300 | 20400 | 20200 | 7283 |
| 392 | 20241108 | 141300 | 9443966650 | 20250 | 20100 | 20300 | 20050 | 6012 |
| 393 | 20241108 | 141200 | 9322628850 | 20150 | 20150 | 20200 | 20100 | 6714 |
| 394 | 20241108 | 141100 | 9187448800 | 20200 | 20300 | 20300 | 20050 | 12597 |
| 395 | 20241108 | 141000 | 8932634600 | 20250 | 20150 | 20300 | 20100 | 9704 |
| 396 | 20241108 | 140900 | 8736208150 | 20200 | 19950 | 20200 | 19930 | 10096 |
| 397 | 20241108 | 140800 | 8533070070 | 19970 | 20100 | 20100 | 19940 | 5724 |
| 398 | 20241108 | 140700 | 8418413160 | 20100 | 19940 | 20100 | 19920 | 15251 |
| 399 | 20241108 | 140600 | 8113587170 | 19950 | 19920 | 19960 | 19920 | 5826 |
| 400 | 20241108 | 140500 | 7997459750 | 19910 | 19880 | 19920 | 19870 | 6494 |
| 401 | 20241108 | 140400 | 7868227520 | 19860 | 19800 | 19880 | 19790 | 3531 |
| 402 | 20241108 | 140300 | 7798190890 | 19800 | 19770 | 19810 | 19720 | 4244 |
| 403 | 20241108 | 140200 | 7714364920 | 19770 | 19790 | 19810 | 19760 | 5879 |
| 404 | 20241108 | 140100 | 7598099960 | 19790 | 19820 | 19840 | 19760 | 2203 |
| 405 | 20241108 | 140000 | 7554480540 | 19820 | 19800 | 19840 | 19780 | 3355 |
| 406 | 20241108 | 135900 | 7488030510 | 19770 | 19780 | 19850 | 19740 | 2737 |
| 407 | 20241108 | 135800 | 7433874040 | 19800 | 19920 | 19930 | 19760 | 9549 |
| 408 | 20241108 | 135700 | 7244255660 | 19920 | 19770 | 19930 | 19770 | 11078 |
| 409 | 20241108 | 135600 | 7023964310 | 19770 | 19870 | 19870 | 19680 | 16088 |
| 410 | 20241108 | 135500 | 6705616360 | 19850 | 19880 | 19900 | 19800 | 10094 |
| 411 | 20241108 | 135400 | 6505287180 | 19880 | 19770 | 19880 | 19690 | 23923 |
| 412 | 20241108 | 135300 | 6031559860 | 19780 | 19720 | 19780 | 19680 | 10139 |
| 413 | 20241108 | 135200 | 5831485580 | 19720 | 19580 | 19720 | 19470 | 9689 |
| 414 | 20241108 | 135100 | 5641892770 | 19630 | 19580 | 19650 | 19560 | 4957 |
| 415 | 20241108 | 135000 | 5544697560 | 19560 | 19650 | 19650 | 19540 | 13834 |
| 416 | 20241108 | 134900 | 5273711980 | 19660 | 19540 | 19680 | 19530 | 6499 |
| 417 | 20241108 | 134800 | 5146230440 | 19530 | 19480 | 19530 | 19480 | 2170 |
| 418 | 20241108 | 134700 | 5103899640 | 19470 | 19470 | 19490 | 19420 | 9049 |
| 419 | 20241108 | 134600 | 4928006810 | 19480 | 19470 | 19520 | 19440 | 4204 |
| 420 | 20241108 | 134500 | 4846113610 | 19470 | 19450 | 19600 | 19360 | 8263 |
| 421 | 20241108 | 134400 | 4685021130 | 19480 | 19280 | 19480 | 19260 | 7267 |
| 422 | 20241108 | 134300 | 4544118110 | 19270 | 19200 | 19270 | 19120 | 3041 |
| 423 | 20241108 | 134200 | 4485804220 | 19200 | 19060 | 19400 | 19060 | 10481 |
| 424 | 20241108 | 134100 | 4284302220 | 19120 | 19020 | 19150 | 19020 | 7944 |
| 425 | 20241108 | 134000 | 4132567450 | 19020 | 18900 | 19020 | 18900 | 5294 |
| 426 | 20241108 | 133900 | 4032178540 | 18900 | 18920 | 18920 | 18870 | 1257 |
| 427 | 20241108 | 133800 | 4008406850 | 18910 | 18890 | 18930 | 18890 | 750 |
| 428 | 20241108 | 133700 | 3994211020 | 18860 | 18720 | 18920 | 18720 | 5811 |
| 429 | 20241108 | 133600 | 3884664670 | 18710 | 18580 | 18720 | 18580 | 3850 |
| 430 | 20241108 | 133500 | 3812796780 | 18580 | 18600 | 18600 | 18580 | 426 |
| 431 | 20241108 | 133400 | 3804875910 | 18600 | 18610 | 18660 | 18600 | 187 |
| 432 | 20241108 | 133300 | 3801397090 | 18670 | 18640 | 18670 | 18610 | 80 |
| 433 | 20241108 | 133200 | 3799904050 | 18600 | 18600 | 18610 | 18600 | 368 |
| 434 | 20241108 | 133100 | 3793059150 | 18610 | 18620 | 18650 | 18610 | 494 |
| 435 | 20241108 | 133000 | 3783861370 | 18650 | 18640 | 18650 | 18620 | 212 |
| 436 | 20241108 | 132900 | 3779911220 | 18630 | 18640 | 18650 | 18630 | 234 |
| 437 | 20241108 | 132800 | 3775550390 | 18650 | 18680 | 18680 | 18650 | 2920 |
| 438 | 20241108 | 132700 | 3721047060 | 18750 | 18710 | 18770 | 18710 | 129 |
| 439 | 20241108 | 132600 | 3718627750 | 18710 | 18680 | 18710 | 18670 | 509 |
| 440 | 20241108 | 132500 | 3709123040 | 18670 | 18700 | 18710 | 18660 | 95 |
| 441 | 20241108 | 132400 | 3707348900 | 18660 | 18770 | 18770 | 18660 | 1193 |
| 442 | 20241108 | 132300 | 3685028010 | 18730 | 18730 | 18730 | 18730 | 195 |
| 443 | 20241108 | 132200 | 3681375660 | 18730 | 18740 | 18810 | 18730 | 366 |
| 444 | 20241108 | 132100 | 3674515480 | 18740 | 18810 | 18810 | 18740 | 2082 |
| 445 | 20241108 | 132000 | 3635473930 | 18730 | 18810 | 18810 | 18730 | 98 |
| 446 | 20241108 | 131900 | 3633637650 | 18750 | 18820 | 18840 | 18720 | 1611 |
| 447 | 20241108 | 131800 | 3603291890 | 18830 | 18740 | 18830 | 18690 | 172 |
| 448 | 20241108 | 131700 | 3600065400 | 18750 | 18750 | 18750 | 18750 | 358 |
| 449 | 20241108 | 131600 | 3593352900 | 18740 | 18750 | 18810 | 18730 | 1524 |
| 450 | 20241108 | 131500 | 3564690970 | 18730 | 18750 | 18810 | 18730 | 2769 |
| 451 | 20241108 | 131400 | 3512642950 | 18700 | 18780 | 18780 | 18700 | 6 |
| 452 | 20241108 | 131300 | 3512530430 | 18790 | 18660 | 18790 | 18660 | 1028 |
| 453 | 20241108 | 131200 | 3493239240 | 18650 | 18660 | 18760 | 18650 | 773 |
| 454 | 20241108 | 131100 | 3478809520 | 18660 | 18660 | 18660 | 18660 | 247 |
| 455 | 20241108 | 131000 | 3474200500 | 18670 | 18670 | 18700 | 18670 | 73 |
| 456 | 20241108 | 130900 | 3472837530 | 18670 | 18700 | 18730 | 18670 | 291 |
| 457 | 20241108 | 130800 | 3467396500 | 18760 | 18760 | 18760 | 18760 | 95 |
| 458 | 20241108 | 130700 | 3465614300 | 18670 | 18700 | 18760 | 18670 | 2016 |
| 459 | 20241108 | 130600 | 3427902030 | 18700 | 18700 | 18760 | 18700 | 848 |
| 460 | 20241108 | 130500 | 3412041020 | 18700 | 18700 | 18700 | 18700 | 1040 |
| 461 | 20241108 | 130400 | 3392593020 | 18720 | 18720 | 18760 | 18720 | 159 |
| 462 | 20241108 | 130300 | 3389615980 | 18750 | 18710 | 18760 | 18700 | 581 |
| 463 | 20241108 | 130200 | 3378749690 | 18710 | 18710 | 18710 | 18710 | 5 |
| 464 | 20241108 | 130100 | 3378656140 | 18730 | 18760 | 18760 | 18730 | 52 |
| 465 | 20241108 | 130000 | 3377681150 | 18730 | 18760 | 18760 | 18730 | 64 |
| 466 | 20241108 | 125900 | 3376480570 | 18700 | 18740 | 18750 | 18670 | 216 |
| 467 | 20241108 | 125800 | 3372433590 | 18760 | 18690 | 18760 | 18690 | 140 |
| 468 | 20241108 | 125700 | 3369816250 | 18690 | 18680 | 18690 | 18670 | 72 |
| 469 | 20241108 | 125600 | 3368470620 | 18670 | 18650 | 18670 | 18650 | 81 |
| 470 | 20241108 | 125500 | 3366958950 | 18660 | 18720 | 18720 | 18660 | 5864 |
| 471 | 20241108 | 125400 | 3257384920 | 18720 | 18740 | 18760 | 18720 | 187 |
| 472 | 20241108 | 125300 | 3253881680 | 18750 | 18750 | 18750 | 18750 | 0 |
| 473 | 20241108 | 125200 | 3253881680 | 18750 | 18750 | 18750 | 18750 | 201 |
| 474 | 20241108 | 125100 | 3250112930 | 18740 | 18720 | 18750 | 18720 | 313 |
| 475 | 20241108 | 125000 | 3244251190 | 18740 | 18760 | 18760 | 18740 | 266 |
| 476 | 20241108 | 124900 | 3239264350 | 18770 | 18740 | 18770 | 18740 | 93 |
| 477 | 20241108 | 124800 | 3237521500 | 18780 | 18780 | 18780 | 18770 | 65 |
| 478 | 20241108 | 124700 | 3236301240 | 18750 | 18760 | 18760 | 18750 | 614 |
| 479 | 20241108 | 124600 | 3224788520 | 18800 | 18800 | 18800 | 18800 | 0 |
| 480 | 20241108 | 124500 | 3224788520 | 18800 | 18790 | 18800 | 18780 | 974 |
| 481 | 20241108 | 124400 | 3206483810 | 18780 | 18780 | 18780 | 18780 | 85 |
| 482 | 20241108 | 124300 | 3204887510 | 18790 | 18780 | 18790 | 18780 | 216 |
| 483 | 20241108 | 124200 | 3200830030 | 18790 | 18750 | 18790 | 18750 | 77 |
| 484 | 20241108 | 124100 | 3199383600 | 18750 | 18770 | 18780 | 18750 | 385 |
| 485 | 20241108 | 124000 | 3192156330 | 18760 | 18740 | 18760 | 18740 | 219 |
| 486 | 20241108 | 123900 | 3188048140 | 18750 | 18740 | 18750 | 18740 | 167 |
| 487 | 20241108 | 123800 | 3184917490 | 18750 | 18710 | 18750 | 18700 | 418 |
| 488 | 20241108 | 123700 | 3177095460 | 18710 | 18730 | 18760 | 18710 | 948 |
| 489 | 20241108 | 123600 | 3159355610 | 18720 | 18720 | 18720 | 18710 | 229 |
| 490 | 20241108 | 123500 | 3155069360 | 18720 | 18730 | 18730 | 18720 | 13 |
| 491 | 20241108 | 123400 | 3154825980 | 18740 | 18740 | 18740 | 18740 | 21 |
| 492 | 20241108 | 123300 | 3154432440 | 18760 | 18740 | 18760 | 18740 | 120 |
| 493 | 20241108 | 123200 | 3152182320 | 18750 | 18750 | 18750 | 18750 | 1 |
| 494 | 20241108 | 123100 | 3152163570 | 18750 | 18770 | 18770 | 18750 | 152 |
| 495 | 20241108 | 123000 | 3149311760 | 18780 | 18740 | 18780 | 18740 | 72 |
| 496 | 20241108 | 122900 | 3147960570 | 18740 | 18740 | 18740 | 18740 | 31 |
| 497 | 20241108 | 122800 | 3147379630 | 18790 | 18790 | 18790 | 18790 | 1 |
| 498 | 20241108 | 122700 | 3147360840 | 18790 | 18770 | 18790 | 18770 | 86 |
| 499 | 20241108 | 122600 | 3145745340 | 18700 | 18780 | 18780 | 18700 | 420 |
| 500 | 20241108 | 122500 | 3137886600 | 18740 | 18780 | 18780 | 18740 | 3 |
| 501 | 20241108 | 122400 | 3137830300 | 18790 | 18750 | 18790 | 18750 | 289 |
| 502 | 20241108 | 122300 | 3132408950 | 18750 | 18750 | 18750 | 18750 | 1 |
| 503 | 20241108 | 122200 | 3132390200 | 18750 | 18760 | 18760 | 18750 | 152 |
| 504 | 20241108 | 122100 | 3129540190 | 18770 | 18790 | 18810 | 18770 | 309 |
| 505 | 20241108 | 122000 | 3123738070 | 18770 | 18780 | 18790 | 18770 | 503 |
| 506 | 20241108 | 121900 | 3114294370 | 18780 | 18800 | 18800 | 18780 | 205 |
| 507 | 20241108 | 121800 | 3110443790 | 18790 | 18790 | 18810 | 18790 | 139 |
| 508 | 20241108 | 121700 | 3107830560 | 18790 | 18810 | 18810 | 18790 | 898 |
| 509 | 20241108 | 121600 | 3090946700 | 18820 | 18840 | 18840 | 18800 | 1798 |
| 510 | 20241108 | 121500 | 3057095620 | 18860 | 18850 | 18860 | 18840 | 630 |
| 511 | 20241108 | 121400 | 3045219060 | 18840 | 18860 | 18870 | 18840 | 166 |
| 512 | 20241108 | 121300 | 3042088080 | 18870 | 18840 | 18870 | 18830 | 1591 |
| 513 | 20241108 | 121200 | 3012100030 | 18840 | 18800 | 18840 | 18790 | 218 |
| 514 | 20241108 | 121100 | 3007994760 | 18830 | 18810 | 18830 | 18810 | 703 |
| 515 | 20241108 | 121000 | 2994758790 | 18810 | 18790 | 18810 | 18790 | 240 |
| 516 | 20241108 | 120900 | 2990246790 | 18770 | 18720 | 18770 | 18700 | 376 |
| 517 | 20241108 | 120800 | 2983200900 | 18730 | 18700 | 18730 | 18700 | 217 |
| 518 | 20241108 | 120700 | 2979142910 | 18700 | 18710 | 18710 | 18700 | 216 |
| 519 | 20241108 | 120600 | 2975103260 | 18710 | 18720 | 18740 | 18710 | 438 |
| 520 | 20241108 | 120500 | 2966906470 | 18720 | 18720 | 18720 | 18720 | 151 |
| 521 | 20241108 | 120400 | 2964079750 | 18730 | 18790 | 18790 | 18730 | 198 |
| 522 | 20241108 | 120300 | 2960367280 | 18800 | 18780 | 18800 | 18780 | 128 |
| 523 | 20241108 | 120200 | 2957962910 | 18780 | 18770 | 18780 | 18750 | 61 |
| 524 | 20241108 | 120100 | 2956818730 | 18730 | 18790 | 18790 | 18730 | 1926 |
| 525 | 20241108 | 120000 | 2920668430 | 18820 | 18780 | 18820 | 18780 | 26 |
| 526 | 20241108 | 115900 | 2920179200 | 18780 | 18780 | 18780 | 18780 | 22 |
| 527 | 20241108 | 115800 | 2919766040 | 18830 | 18810 | 18830 | 18810 | 123 |
| 528 | 20241108 | 115700 | 2917451650 | 18810 | 18820 | 18820 | 18800 | 863 |
| 529 | 20241108 | 115600 | 2901213410 | 18820 | 18820 | 18830 | 18820 | 90 |
| 530 | 20241108 | 115500 | 2899519510 | 18820 | 18790 | 18820 | 18790 | 1061 |
| 531 | 20241108 | 115400 | 2879570430 | 18790 | 18770 | 18790 | 18760 | 590 |
| 532 | 20241108 | 115300 | 2868493230 | 18760 | 18770 | 18770 | 18760 | 95 |
| 533 | 20241108 | 115200 | 2866710150 | 18760 | 18760 | 18760 | 18760 | 212 |
| 534 | 20241108 | 115100 | 2862733030 | 18760 | 18750 | 18760 | 18750 | 29 |
| 535 | 20241108 | 115000 | 2862189020 | 18700 | 18760 | 18760 | 18700 | 583 |
| 536 | 20241108 | 114900 | 2851263880 | 18750 | 18750 | 18750 | 18750 | 19 |
| 537 | 20241108 | 114800 | 2850907630 | 18770 | 18770 | 18770 | 18760 | 116 |
| 538 | 20241108 | 114700 | 2848730460 | 18760 | 18780 | 18790 | 18760 | 577 |
| 539 | 20241108 | 114600 | 2837893490 | 18770 | 18780 | 18780 | 18770 | 110 |
| 540 | 20241108 | 114500 | 2835827970 | 18770 | 18730 | 18770 | 18720 | 1137 |
| 541 | 20241108 | 114400 | 2814507360 | 18730 | 18720 | 18730 | 18720 | 886 |
| 542 | 20241108 | 114300 | 2797914590 | 18720 | 18720 | 18720 | 18710 | 27 |
| 543 | 20241108 | 114200 | 2797409190 | 18700 | 18700 | 18700 | 18700 | 30 |
| 544 | 20241108 | 114100 | 2796848190 | 18690 | 18700 | 18700 | 18680 | 151 |
| 545 | 20241108 | 114000 | 2794026640 | 18710 | 18710 | 18710 | 18710 | 20 |
| 546 | 20241108 | 113900 | 2793652440 | 18710 | 18690 | 18710 | 18670 | 2180 |
| 547 | 20241108 | 113800 | 2752907530 | 18710 | 18700 | 18710 | 18680 | 777 |
| 548 | 20241108 | 113700 | 2738374110 | 18690 | 18690 | 18690 | 18690 | 152 |
| 549 | 20241108 | 113600 | 2735533230 | 18690 | 18680 | 18690 | 18680 | 91 |
| 550 | 20241108 | 113500 | 2733832880 | 18650 | 18670 | 18670 | 18650 | 89 |
| 551 | 20241108 | 113400 | 2732172970 | 18670 | 18670 | 18670 | 18660 | 57 |
| 552 | 20241108 | 113300 | 2731108980 | 18680 | 18680 | 18680 | 18670 | 72 |
| 553 | 20241108 | 113200 | 2729764140 | 18690 | 18690 | 18690 | 18690 | 366 |
| 554 | 20241108 | 113100 | 2722923600 | 18690 | 18680 | 18690 | 18680 | 74 |
| 555 | 20241108 | 113000 | 2721540550 | 18680 | 18670 | 18690 | 18670 | 121 |
| 556 | 20241108 | 112900 | 2719280760 | 18670 | 18690 | 18690 | 18670 | 94 |
| 557 | 20241108 | 112800 | 2717525470 | 18690 | 18690 | 18690 | 18670 | 169 |
| 558 | 20241108 | 112700 | 2714366880 | 18690 | 18700 | 18700 | 18690 | 407 |
| 559 | 20241108 | 112600 | 2706756530 | 18700 | 18700 | 18700 | 18700 | 166 |
| 560 | 20241108 | 112500 | 2703652330 | 18700 | 18700 | 18700 | 18690 | 110 |
| 561 | 20241108 | 112400 | 2701595570 | 18700 | 18680 | 18700 | 18680 | 101 |
| 562 | 20241108 | 112300 | 2699708330 | 18680 | 18690 | 18700 | 18680 | 108 |
| 563 | 20241108 | 112200 | 2697689510 | 18700 | 18710 | 18710 | 18690 | 69 |
| 564 | 20241108 | 112100 | 2696399170 | 18710 | 18680 | 18720 | 18660 | 273 |
| 565 | 20241108 | 112000 | 2691299780 | 18680 | 18730 | 18730 | 18670 | 1423 |
| 566 | 20241108 | 111900 | 2664703410 | 18730 | 18710 | 18730 | 18710 | 543 |
| 567 | 20241108 | 111800 | 2654537070 | 18700 | 18700 | 18700 | 18690 | 512 |
| 568 | 20241108 | 111700 | 2644962700 | 18700 | 18690 | 18700 | 18670 | 188 |
| 569 | 20241108 | 111600 | 2641449050 | 18680 | 18680 | 18690 | 18670 | 151 |
| 570 | 20241108 | 111500 | 2638627020 | 18680 | 18650 | 18690 | 18650 | 113 |
| 571 | 20241108 | 111400 | 2636516960 | 18690 | 18650 | 18690 | 18620 | 872 |
| 572 | 20241108 | 111300 | 2620243980 | 18660 | 18670 | 18670 | 18650 | 115 |
| 573 | 20241108 | 111200 | 2618098130 | 18670 | 18680 | 18680 | 18670 | 50 |
| 574 | 20241108 | 111100 | 2617164160 | 18680 | 18680 | 18690 | 18680 | 472 |
| 575 | 20241108 | 111000 | 2608343900 | 18670 | 18670 | 18670 | 18650 | 12 |
| 576 | 20241108 | 110900 | 2608119880 | 18680 | 18660 | 18680 | 18660 | 44 |
| 577 | 20241108 | 110800 | 2607298090 | 18650 | 18640 | 18650 | 18640 | 297 |
| 578 | 20241108 | 110700 | 2601760070 | 18650 | 18650 | 18650 | 18650 | 0 |
| 579 | 20241108 | 110600 | 2601760070 | 18650 | 18640 | 18650 | 18640 | 59 |
| 580 | 20241108 | 110500 | 2600660010 | 18570 | 18570 | 18570 | 18570 | 0 |
| 581 | 20241108 | 110400 | 2600660010 | 18570 | 18630 | 18630 | 18570 | 381 |
| 582 | 20241108 | 110300 | 2593573440 | 18630 | 18610 | 18640 | 18600 | 139 |
| 583 | 20241108 | 110200 | 2590985850 | 18610 | 18630 | 18630 | 18600 | 532 |
| 584 | 20241108 | 110100 | 2581083500 | 18620 | 18680 | 18680 | 18620 | 730 |
| 585 | 20241108 | 110000 | 2567477250 | 18690 | 18680 | 18690 | 18680 | 58 |
| 586 | 20241108 | 105900 | 2566393520 | 18680 | 18620 | 18680 | 18620 | 258 |
| 587 | 20241108 | 105800 | 2561580380 | 18620 | 18680 | 18680 | 18620 | 308 |
| 588 | 20241108 | 105700 | 2555834900 | 18680 | 18670 | 18700 | 18670 | 82 |
| 589 | 20241108 | 105600 | 2554303260 | 18700 | 18700 | 18700 | 18700 | 188 |
| 590 | 20241108 | 105500 | 2550787660 | 18700 | 18700 | 18700 | 18700 | 16 |
| 591 | 20241108 | 105400 | 2550488460 | 18710 | 18660 | 18710 | 18660 | 896 |
| 592 | 20241108 | 105300 | 2533742860 | 18630 | 18670 | 18670 | 18630 | 106 |
| 593 | 20241108 | 105200 | 2531767340 | 18620 | 18630 | 18630 | 18620 | 1000 |
| 594 | 20241108 | 105100 | 2513143070 | 18610 | 18620 | 18690 | 18610 | 237 |
| 595 | 20241108 | 105000 | 2508728330 | 18700 | 18690 | 18700 | 18620 | 897 |
| 596 | 20241108 | 104900 | 2491954590 | 18700 | 18670 | 18700 | 18540 | 2893 |
| 597 | 20241108 | 104800 | 2437923970 | 18670 | 18540 | 18670 | 18540 | 2030 |
| 598 | 20241108 | 104700 | 2400088360 | 18500 | 18500 | 18500 | 18500 | 123 |
| 599 | 20241108 | 104600 | 2397812860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 600 | 20241108 | 104500 | 2397812860 | 18500 | 18540 | 18550 | 18500 | 91 |
| 601 | 20241108 | 104400 | 2396127450 | 18550 | 18560 | 18560 | 18500 | 520 |
| 602 | 20241108 | 104300 | 2386503740 | 18560 | 18560 | 18560 | 18560 | 12 |
| 603 | 20241108 | 104200 | 2386281020 | 18560 | 18540 | 18570 | 18510 | 49 |
| 604 | 20241108 | 104100 | 2385372510 | 18510 | 18540 | 18540 | 18510 | 463 |
| 605 | 20241108 | 104000 | 2376801770 | 18540 | 18550 | 18550 | 18540 | 42 |
| 606 | 20241108 | 103900 | 2376022980 | 18550 | 18530 | 18550 | 18530 | 17 |
| 607 | 20241108 | 103800 | 2375707740 | 18510 | 18500 | 18510 | 18500 | 51 |
| 608 | 20241108 | 103700 | 2374764230 | 18500 | 18530 | 18530 | 18500 | 50 |
| 609 | 20241108 | 103600 | 2373839140 | 18500 | 18500 | 18520 | 18500 | 84 |
| 610 | 20241108 | 103500 | 2372284580 | 18500 | 18500 | 18500 | 18500 | 129 |
| 611 | 20241108 | 103400 | 2369898080 | 18500 | 18510 | 18510 | 18500 | 216 |
| 612 | 20241108 | 103300 | 2365899950 | 18510 | 18500 | 18510 | 18470 | 2696 |
| 613 | 20241108 | 103200 | 2316034680 | 18510 | 18580 | 18580 | 18510 | 1190 |
| 614 | 20241108 | 103100 | 2293983360 | 18590 | 18600 | 18600 | 18580 | 1203 |
| 615 | 20241108 | 103000 | 2271616260 | 18620 | 18620 | 18620 | 18610 | 68 |
| 616 | 20241108 | 102900 | 2270350210 | 18620 | 18630 | 18680 | 18620 | 85 |
| 617 | 20241108 | 102800 | 2268764360 | 18630 | 18630 | 18680 | 18630 | 227 |
| 618 | 20241108 | 102700 | 2264534070 | 18690 | 18610 | 18690 | 18610 | 362 |
| 619 | 20241108 | 102600 | 2257783330 | 18630 | 18640 | 18650 | 18630 | 1077 |
| 620 | 20241108 | 102500 | 2237712030 | 18630 | 18650 | 18780 | 18630 | 1533 |
| 621 | 20241108 | 102400 | 2209077480 | 18650 | 18560 | 18660 | 18560 | 947 |
| 622 | 20241108 | 102300 | 2191430390 | 18560 | 18510 | 18560 | 18500 | 739 |
| 623 | 20241108 | 102200 | 2177732060 | 18520 | 18470 | 18520 | 18470 | 733 |
| 624 | 20241108 | 102100 | 2164181400 | 18470 | 18460 | 18470 | 18440 | 139 |
| 625 | 20241108 | 102000 | 2161617910 | 18470 | 18420 | 18470 | 18420 | 9 |
| 626 | 20241108 | 101900 | 2161451850 | 18420 | 18440 | 18440 | 18420 | 23 |
| 627 | 20241108 | 101800 | 2161027920 | 18420 | 18450 | 18500 | 18400 | 388 |
| 628 | 20241108 | 101700 | 2153878090 | 18450 | 18370 | 18450 | 18370 | 177 |
| 629 | 20241108 | 101600 | 2150617310 | 18390 | 18390 | 18390 | 18370 | 2032 |
| 630 | 20241108 | 101500 | 2113268130 | 18390 | 18420 | 18430 | 18390 | 1599 |
| 631 | 20241108 | 101400 | 2083838530 | 18410 | 18430 | 18440 | 18410 | 692 |
| 632 | 20241108 | 101300 | 2071091610 | 18430 | 18440 | 18440 | 18430 | 103 |
| 633 | 20241108 | 101200 | 2069192970 | 18440 | 18450 | 18450 | 18440 | 405 |
| 634 | 20241108 | 101100 | 2061724270 | 18450 | 18450 | 18460 | 18450 | 206 |
| 635 | 20241108 | 101000 | 2057923540 | 18450 | 18470 | 18470 | 18450 | 496 |
| 636 | 20241108 | 100900 | 2048772200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 637 | 20241108 | 100800 | 2048772200 | 18450 | 18460 | 18460 | 18450 | 121 |
| 638 | 20241108 | 100700 | 2046538570 | 18460 | 18450 | 18510 | 18450 | 126 |
| 639 | 20241108 | 100600 | 2044212360 | 18470 | 18440 | 18470 | 18440 | 380 |
| 640 | 20241108 | 100500 | 2037196000 | 18450 | 18510 | 18510 | 18440 | 2545 |
| 641 | 20241108 | 100400 | 1990158380 | 18530 | 18590 | 18590 | 18520 | 1077 |
| 642 | 20241108 | 100300 | 1970191710 | 18520 | 18550 | 18590 | 18520 | 598 |
| 643 | 20241108 | 100200 | 1959115820 | 18600 | 18600 | 18600 | 18600 | 1 |
| 644 | 20241108 | 100100 | 1959097220 | 18550 | 18600 | 18600 | 18540 | 1528 |
| 645 | 20241108 | 100000 | 1930741170 | 18600 | 18520 | 18600 | 18520 | 262 |
| 646 | 20241108 | 095900 | 1925869220 | 18550 | 18500 | 18550 | 18500 | 443 |
| 647 | 20241108 | 095800 | 1917654960 | 18500 | 18550 | 18550 | 18500 | 3835 |
| 648 | 20241108 | 095700 | 1846589340 | 18550 | 18600 | 18600 | 18550 | 1053 |
| 649 | 20241108 | 095600 | 1827051370 | 18590 | 18520 | 18590 | 18490 | 1576 |
| 650 | 20241108 | 095500 | 1797863250 | 18510 | 18550 | 18550 | 18510 | 782 |
| 651 | 20241108 | 095400 | 1783378500 | 18550 | 18590 | 18640 | 18550 | 1440 |
| 652 | 20241108 | 095300 | 1756614240 | 18590 | 18590 | 18600 | 18550 | 756 |
| 653 | 20241108 | 095200 | 1742566760 | 18590 | 18610 | 18610 | 18580 | 495 |
| 654 | 20241108 | 095100 | 1733361140 | 18600 | 18700 | 18700 | 18590 | 4279 |
| 655 | 20241108 | 095000 | 1653604370 | 18700 | 18710 | 18720 | 18690 | 923 |
| 656 | 20241108 | 094900 | 1636342220 | 18710 | 18710 | 18750 | 18710 | 376 |
| 657 | 20241108 | 094800 | 1629305210 | 18710 | 18680 | 18740 | 18680 | 1054 |
| 658 | 20241108 | 094700 | 1609592170 | 18690 | 18760 | 18760 | 18690 | 985 |
| 659 | 20241108 | 094600 | 1591165800 | 18720 | 18760 | 18800 | 18710 | 105 |
| 660 | 20241108 | 094500 | 1589193650 | 18800 | 18710 | 18800 | 18700 | 971 |
| 661 | 20241108 | 094400 | 1570952020 | 18700 | 18700 | 18760 | 18680 | 294 |
| 662 | 20241108 | 094300 | 1565451110 | 18710 | 18670 | 18710 | 18670 | 238 |
| 663 | 20241108 | 094200 | 1561002870 | 18700 | 18690 | 18710 | 18670 | 340 |
| 664 | 20241108 | 094100 | 1554646700 | 18660 | 18670 | 18700 | 18650 | 323 |
| 665 | 20241108 | 094000 | 1548618240 | 18670 | 18770 | 18770 | 18670 | 4508 |
| 666 | 20241108 | 093900 | 1464216630 | 18770 | 18780 | 18830 | 18760 | 522 |
| 667 | 20241108 | 093800 | 1454406280 | 18790 | 18740 | 18790 | 18740 | 235 |
| 668 | 20241108 | 093700 | 1450000360 | 18750 | 18750 | 18790 | 18740 | 485 |
| 669 | 20241108 | 093600 | 1440907510 | 18800 | 18840 | 18850 | 18750 | 2870 |
| 670 | 20241108 | 093500 | 1386940440 | 18830 | 18770 | 18840 | 18740 | 1046 |
| 671 | 20241108 | 093400 | 1367269900 | 18730 | 18820 | 18830 | 18730 | 1710 |
| 672 | 20241108 | 093300 | 1335149130 | 18820 | 18810 | 18860 | 18810 | 232 |
| 673 | 20241108 | 093200 | 1330780240 | 18810 | 18820 | 18820 | 18790 | 3586 |
| 674 | 20241108 | 093100 | 1263351960 | 18870 | 18880 | 18910 | 18820 | 10276 |
| 675 | 20241108 | 093000 | 1069210130 | 18870 | 18810 | 18880 | 18780 | 2340 |
| 676 | 20241108 | 092900 | 1025159480 | 18810 | 18730 | 18820 | 18730 | 1420 |
| 677 | 20241108 | 092800 | 998475240 | 18750 | 18680 | 18750 | 18660 | 965 |
| 678 | 20241108 | 092700 | 980420290 | 18680 | 18670 | 18710 | 18640 | 1255 |
| 679 | 20241108 | 092600 | 956984020 | 18700 | 18690 | 18740 | 18620 | 1163 |
| 680 | 20241108 | 092500 | 935247340 | 18700 | 18640 | 18700 | 18610 | 799 |
| 681 | 20241108 | 092400 | 920335560 | 18650 | 18600 | 18660 | 18600 | 271 |
| 682 | 20241108 | 092300 | 915284440 | 18600 | 18660 | 18660 | 18580 | 193 |
| 683 | 20241108 | 092200 | 911691430 | 18660 | 18640 | 18660 | 18550 | 499 |
| 684 | 20241108 | 092100 | 902390570 | 18640 | 18510 | 18670 | 18510 | 530 |
| 685 | 20241108 | 092000 | 892551690 | 18510 | 18510 | 18520 | 18480 | 1135 |
| 686 | 20241108 | 091900 | 871549370 | 18510 | 18660 | 18660 | 18510 | 4305 |
| 687 | 20241108 | 091800 | 791413930 | 18660 | 18730 | 18740 | 18660 | 5275 |
| 688 | 20241108 | 091700 | 692698760 | 18730 | 18660 | 18730 | 18640 | 856 |
| 689 | 20241108 | 091600 | 676695000 | 18630 | 18680 | 18680 | 18620 | 276 |
| 690 | 20241108 | 091500 | 671552470 | 18620 | 18560 | 18710 | 18560 | 1042 |
| 691 | 20241108 | 091400 | 652152520 | 18530 | 18560 | 18580 | 18500 | 334 |
| 692 | 20241108 | 091300 | 645960730 | 18530 | 18590 | 18590 | 18490 | 1644 |
| 693 | 20241108 | 091200 | 615465080 | 18580 | 18460 | 18590 | 18450 | 1264 |
| 694 | 20241108 | 091100 | 592005050 | 18460 | 18560 | 18580 | 18460 | 4111 |
| 695 | 20241108 | 091000 | 515819800 | 18590 | 18640 | 18640 | 18550 | 1161 |
| 696 | 20241108 | 090900 | 494245620 | 18610 | 18540 | 18730 | 18540 | 575 |
| 697 | 20241108 | 090800 | 483538670 | 18550 | 18550 | 18660 | 18540 | 906 |
| 698 | 20241108 | 090700 | 466707060 | 18670 | 18670 | 18670 | 18530 | 1772 |
| 699 | 20241108 | 090600 | 433766580 | 18670 | 18740 | 18770 | 18670 | 838 |
| 700 | 20241108 | 090500 | 418081640 | 18740 | 18560 | 18750 | 18550 | 1965 |
| 701 | 20241108 | 090400 | 381450870 | 18560 | 18720 | 18730 | 18560 | 3548 |
| 702 | 20241108 | 090300 | 315338410 | 18720 | 18710 | 18760 | 18630 | 2592 |
| 703 | 20241108 | 090200 | 266901810 | 18790 | 18900 | 18940 | 18720 | 4196 |
| 704 | 20241108 | 090100 | 188001830 | 18900 | 18780 | 18900 | 18700 | 3050 |
| 705 | 20241108 | 090000 | 130716540 | 18700 | 18600 | 18780 | 18580 | 7010 |