36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 202900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 4672 |
| 3 | 20240315 | 202800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20240315 | 202700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20240315 | 202600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20240315 | 202500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20240315 | 202400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20240315 | 202300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20240315 | 202200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20240315 | 202100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20240315 | 202000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20240315 | 201900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20240315 | 201800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20240315 | 201700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20240315 | 201600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20240315 | 201500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20240315 | 201400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20240315 | 201300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20240315 | 201200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20240315 | 201100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20240315 | 201000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20240315 | 200900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20240315 | 200800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20240315 | 200700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20240315 | 200600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20240315 | 200500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20240315 | 200400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20240315 | 200300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20240315 | 200200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20240315 | 200100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20240315 | 200000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20240315 | 195900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 4672 |
| 33 | 20240315 | 195800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20240315 | 195700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20240315 | 195600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20240315 | 195500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20240315 | 195400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20240315 | 195300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20240315 | 195200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20240315 | 195100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20240315 | 195000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20240315 | 194900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20240315 | 194800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20240315 | 194700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20240315 | 194600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20240315 | 194500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20240315 | 194400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20240315 | 194300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20240315 | 194200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20240315 | 194100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20240315 | 194000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20240315 | 193900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20240315 | 193800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20240315 | 193700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20240315 | 193600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20240315 | 193500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20240315 | 193400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20240315 | 193300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20240315 | 193200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20240315 | 193100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20240315 | 193000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20240315 | 192900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 4672 |
| 63 | 20240315 | 192800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20240315 | 192700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20240315 | 192600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20240315 | 192500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20240315 | 192400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20240315 | 192300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20240315 | 192200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20240315 | 192100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20240315 | 192000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20240315 | 191900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20240315 | 191800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20240315 | 191700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20240315 | 191600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20240315 | 191500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20240315 | 191400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20240315 | 191300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20240315 | 191200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20240315 | 191100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20240315 | 191000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20240315 | 190900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20240315 | 190800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20240315 | 190700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20240315 | 190600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20240315 | 190500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20240315 | 190400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20240315 | 190300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20240315 | 190200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20240315 | 190100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20240315 | 190000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20240315 | 185900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 4672 |
| 93 | 20240315 | 185800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20240315 | 185700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20240315 | 185600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20240315 | 185500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20240315 | 185400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20240315 | 185300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20240315 | 185200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20240315 | 185100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20240315 | 185000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20240315 | 184900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20240315 | 184800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20240315 | 184700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20240315 | 184600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20240315 | 184500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20240315 | 184400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20240315 | 184300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20240315 | 184200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20240315 | 184100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20240315 | 184000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20240315 | 183900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20240315 | 183800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20240315 | 183700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20240315 | 183600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20240315 | 183500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20240315 | 183400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20240315 | 183300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20240315 | 183200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20240315 | 183100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20240315 | 183000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20240315 | 182900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 4672 |
| 123 | 20240315 | 182800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20240315 | 182700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20240315 | 182600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20240315 | 182500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20240315 | 182400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20240315 | 182300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20240315 | 182200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20240315 | 182100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20240315 | 182000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20240315 | 181900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20240315 | 181800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20240315 | 181700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20240315 | 181600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20240315 | 181500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20240315 | 181400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20240315 | 181300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20240315 | 181200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20240315 | 181100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20240315 | 181000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20240315 | 180900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20240315 | 180800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20240315 | 180700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20240315 | 180600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20240315 | 180500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20240315 | 180400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20240315 | 180300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20240315 | 180200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20240315 | 180100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20240315 | 180000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20240315 | 175900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 4672 |
| 153 | 20240315 | 175800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20240315 | 175700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20240315 | 175600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20240315 | 175500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20240315 | 175400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20240315 | 175300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20240315 | 175200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20240315 | 175100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20240315 | 175000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20240315 | 174900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20240315 | 174800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20240315 | 174700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20240315 | 174600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20240315 | 174500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20240315 | 174400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20240315 | 174300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20240315 | 174200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20240315 | 174100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20240315 | 174000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20240315 | 173900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20240315 | 173800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20240315 | 173700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20240315 | 173600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20240315 | 173500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20240315 | 173400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20240315 | 173300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20240315 | 173200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20240315 | 173100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20240315 | 173000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20240315 | 172900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 4672 |
| 183 | 20240315 | 172800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20240315 | 172700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20240315 | 172600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20240315 | 172500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20240315 | 172400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20240315 | 172300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20240315 | 172200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20240315 | 172100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20240315 | 172000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20240315 | 171900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20240315 | 171800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20240315 | 171700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20240315 | 171600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20240315 | 171500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20240315 | 171400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20240315 | 171300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20240315 | 171200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20240315 | 171100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20240315 | 171000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20240315 | 170900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20240315 | 170800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20240315 | 170700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20240315 | 170600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20240315 | 170500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20240315 | 170400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20240315 | 170300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20240315 | 170200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20240315 | 170100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20240315 | 170000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20240315 | 165900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 4672 |
| 213 | 20240315 | 165800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20240315 | 165700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20240315 | 165600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20240315 | 165500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20240315 | 165400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20240315 | 165300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20240315 | 165200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20240315 | 165100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20240315 | 165000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20240315 | 164900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20240315 | 164800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20240315 | 164700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20240315 | 164600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20240315 | 164500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20240315 | 164400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20240315 | 164300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20240315 | 164200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20240315 | 164100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20240315 | 164000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20240315 | 163900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20240315 | 163800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20240315 | 163700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20240315 | 163600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20240315 | 163500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20240315 | 163400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20240315 | 163300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20240315 | 163200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20240315 | 163100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20240315 | 163000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20240315 | 162900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 4672 |
| 243 | 20240315 | 162800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20240315 | 162700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20240315 | 162600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20240315 | 162500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20240315 | 162400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20240315 | 162300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20240315 | 162200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20240315 | 162100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20240315 | 162000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20240315 | 161900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20240315 | 161800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20240315 | 161700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20240315 | 161600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20240315 | 161500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20240315 | 161400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20240315 | 161300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20240315 | 161200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20240315 | 161100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20240315 | 161000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20240315 | 160900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20240315 | 160800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20240315 | 160700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20240315 | 160600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20240315 | 160500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20240315 | 160400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20240315 | 160300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20240315 | 160200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20240315 | 160100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 271 | 20240315 | 160000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20240315 | 155900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 4672 |
| 273 | 20240315 | 155800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 274 | 20240315 | 155700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 275 | 20240315 | 155600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 276 | 20240315 | 155500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 277 | 20240315 | 155400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 278 | 20240315 | 155300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 279 | 20240315 | 155200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 280 | 20240315 | 155100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 281 | 20240315 | 155000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 282 | 20240315 | 154900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 283 | 20240315 | 154800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 284 | 20240315 | 154700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 285 | 20240315 | 154600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 286 | 20240315 | 154500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 287 | 20240315 | 154400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 288 | 20240315 | 154300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 289 | 20240315 | 154200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 290 | 20240315 | 154100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 291 | 20240315 | 154000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 292 | 20240315 | 153900 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 293 | 20240315 | 153800 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 294 | 20240315 | 153700 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 295 | 20240315 | 153600 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 296 | 20240315 | 153500 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 297 | 20240315 | 153400 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 298 | 20240315 | 153300 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 299 | 20240315 | 153200 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 300 | 20240315 | 153100 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 0 |
| 301 | 20240315 | 153000 | 2670705350 | 17300 | 17300 | 17300 | 17300 | 4672 |
| 302 | 20240315 | 152900 | 2589879750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 303 | 20240315 | 152800 | 2589879750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 304 | 20240315 | 152700 | 2589879750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 305 | 20240315 | 152600 | 2589879750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 306 | 20240315 | 152500 | 2589879750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 307 | 20240315 | 152400 | 2589879750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 308 | 20240315 | 152300 | 2589879750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 309 | 20240315 | 152200 | 2589879750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 310 | 20240315 | 152100 | 2589879750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 311 | 20240315 | 152000 | 2589879750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 312 | 20240315 | 151900 | 2589879750 | 17300 | 17290 | 17300 | 17290 | 390 |
| 313 | 20240315 | 151800 | 2583135960 | 17300 | 17270 | 17300 | 17270 | 1575 |
| 314 | 20240315 | 151700 | 2555904130 | 17280 | 17270 | 17300 | 17270 | 598 |
| 315 | 20240315 | 151600 | 2545567150 | 17280 | 17280 | 17300 | 17270 | 91 |
| 316 | 20240315 | 151500 | 2543994260 | 17300 | 17270 | 17300 | 17270 | 340 |
| 317 | 20240315 | 151400 | 2538114650 | 17300 | 17310 | 17320 | 17270 | 921 |
| 318 | 20240315 | 151300 | 2522180770 | 17320 | 17260 | 17320 | 17260 | 1581 |
| 319 | 20240315 | 151200 | 2494863390 | 17270 | 17270 | 17270 | 17230 | 2597 |
| 320 | 20240315 | 151100 | 2450061200 | 17270 | 17270 | 17280 | 17240 | 350 |
| 321 | 20240315 | 151000 | 2444018680 | 17280 | 17270 | 17280 | 17240 | 241 |
| 322 | 20240315 | 150900 | 2439856310 | 17270 | 17260 | 17270 | 17230 | 144 |
| 323 | 20240315 | 150800 | 2437372740 | 17250 | 17240 | 17250 | 17220 | 286 |
| 324 | 20240315 | 150700 | 2432442200 | 17240 | 17210 | 17280 | 17210 | 191 |
| 325 | 20240315 | 150600 | 2429152810 | 17200 | 17210 | 17210 | 17200 | 160 |
| 326 | 20240315 | 150500 | 2426399690 | 17220 | 17230 | 17230 | 17220 | 701 |
| 327 | 20240315 | 150400 | 2414321870 | 17240 | 17240 | 17240 | 17230 | 185 |
| 328 | 20240315 | 150300 | 2411133700 | 17240 | 17230 | 17240 | 17230 | 301 |
| 329 | 20240315 | 150200 | 2405945550 | 17240 | 17220 | 17240 | 17210 | 292 |
| 330 | 20240315 | 150100 | 2400917220 | 17230 | 17220 | 17230 | 17220 | 164 |
| 331 | 20240315 | 150000 | 2398091530 | 17230 | 17230 | 17240 | 17220 | 492 |
| 332 | 20240315 | 145900 | 2389617840 | 17230 | 17220 | 17240 | 17220 | 170 |
| 333 | 20240315 | 145800 | 2386687480 | 17220 | 17210 | 17240 | 17210 | 187 |
| 334 | 20240315 | 145700 | 2383466000 | 17230 | 17230 | 17230 | 17230 | 186 |
| 335 | 20240315 | 145600 | 2380261220 | 17240 | 17250 | 17260 | 17240 | 57 |
| 336 | 20240315 | 145500 | 2379278200 | 17240 | 17230 | 17240 | 17230 | 285 |
| 337 | 20240315 | 145400 | 2374366960 | 17240 | 17240 | 17240 | 17230 | 227 |
| 338 | 20240315 | 145300 | 2370454290 | 17240 | 17230 | 17250 | 17230 | 121 |
| 339 | 20240315 | 145200 | 2368368250 | 17240 | 17230 | 17240 | 17230 | 191 |
| 340 | 20240315 | 145100 | 2365075520 | 17260 | 17240 | 17260 | 17230 | 215 |
| 341 | 20240315 | 145000 | 2361369020 | 17240 | 17240 | 17240 | 17240 | 142 |
| 342 | 20240315 | 144900 | 2358920940 | 17250 | 17230 | 17280 | 17230 | 204 |
| 343 | 20240315 | 144800 | 2355404430 | 17230 | 17230 | 17230 | 17220 | 178 |
| 344 | 20240315 | 144700 | 2352337670 | 17220 | 17210 | 17240 | 17210 | 309 |
| 345 | 20240315 | 144600 | 2347015190 | 17220 | 17220 | 17220 | 17210 | 136 |
| 346 | 20240315 | 144500 | 2344673300 | 17220 | 17220 | 17220 | 17210 | 205 |
| 347 | 20240315 | 144400 | 2341144060 | 17210 | 17250 | 17250 | 17210 | 132 |
| 348 | 20240315 | 144300 | 2338869720 | 17250 | 17220 | 17250 | 17220 | 131 |
| 349 | 20240315 | 144200 | 2336613740 | 17220 | 17230 | 17320 | 17220 | 212 |
| 350 | 20240315 | 144100 | 2332955590 | 17220 | 17220 | 17230 | 17210 | 294 |
| 351 | 20240315 | 144000 | 2327892810 | 17220 | 17200 | 17220 | 17200 | 415 |
| 352 | 20240315 | 143900 | 2320752190 | 17210 | 17210 | 17220 | 17200 | 198 |
| 353 | 20240315 | 143800 | 2317344740 | 17210 | 17220 | 17220 | 17210 | 605 |
| 354 | 20240315 | 143700 | 2306931810 | 17230 | 17210 | 17230 | 17210 | 167 |
| 355 | 20240315 | 143600 | 2304056090 | 17210 | 17200 | 17210 | 17200 | 615 |
| 356 | 20240315 | 143500 | 2293477540 | 17220 | 17200 | 17220 | 17200 | 447 |
| 357 | 20240315 | 143400 | 2285785420 | 17210 | 17240 | 17240 | 17210 | 706 |
| 358 | 20240315 | 143300 | 2273622770 | 17240 | 17250 | 17250 | 17240 | 434 |
| 359 | 20240315 | 143200 | 2266136420 | 17250 | 17260 | 17260 | 17250 | 1722 |
| 360 | 20240315 | 143100 | 2236416180 | 17260 | 17260 | 17270 | 17260 | 84 |
| 361 | 20240315 | 143000 | 2234965660 | 17270 | 17260 | 17270 | 17260 | 207 |
| 362 | 20240315 | 142900 | 2231391520 | 17260 | 17270 | 17270 | 17260 | 729 |
| 363 | 20240315 | 142800 | 2218803180 | 17280 | 17270 | 17280 | 17260 | 591 |
| 364 | 20240315 | 142700 | 2208594280 | 17260 | 17270 | 17270 | 17260 | 19 |
| 365 | 20240315 | 142600 | 2208266330 | 17260 | 17260 | 17260 | 17260 | 37 |
| 366 | 20240315 | 142500 | 2207627710 | 17260 | 17260 | 17260 | 17260 | 146 |
| 367 | 20240315 | 142400 | 2205107750 | 17270 | 17280 | 17280 | 17270 | 689 |
| 368 | 20240315 | 142300 | 2193208710 | 17270 | 17280 | 17280 | 17270 | 189 |
| 369 | 20240315 | 142200 | 2189942810 | 17280 | 17280 | 17290 | 17280 | 160 |
| 370 | 20240315 | 142100 | 2187177740 | 17280 | 17290 | 17300 | 17280 | 226 |
| 371 | 20240315 | 142000 | 2183269840 | 17290 | 17290 | 17300 | 17290 | 16 |
| 372 | 20240315 | 141900 | 2182993130 | 17300 | 17280 | 17300 | 17280 | 798 |
| 373 | 20240315 | 141800 | 2169187900 | 17280 | 17280 | 17280 | 17280 | 22 |
| 374 | 20240315 | 141700 | 2168807740 | 17280 | 17280 | 17280 | 17280 | 71 |
| 375 | 20240315 | 141600 | 2167580860 | 17280 | 17280 | 17290 | 17280 | 61 |
| 376 | 20240315 | 141500 | 2166526690 | 17280 | 17280 | 17280 | 17280 | 19 |
| 377 | 20240315 | 141400 | 2166198370 | 17280 | 17290 | 17300 | 17280 | 445 |
| 378 | 20240315 | 141300 | 2158503240 | 17290 | 17270 | 17290 | 17270 | 263 |
| 379 | 20240315 | 141200 | 2153956410 | 17270 | 17270 | 17280 | 17270 | 217 |
| 380 | 20240315 | 141100 | 2150206740 | 17270 | 17270 | 17270 | 17270 | 6 |
| 381 | 20240315 | 141000 | 2150103120 | 17280 | 17280 | 17280 | 17270 | 251 |
| 382 | 20240315 | 140900 | 2145766060 | 17270 | 17270 | 17270 | 17270 | 15 |
| 383 | 20240315 | 140800 | 2145507010 | 17270 | 17280 | 17280 | 17270 | 19 |
| 384 | 20240315 | 140700 | 2145178870 | 17270 | 17280 | 17280 | 17270 | 60 |
| 385 | 20240315 | 140600 | 2144142210 | 17280 | 17280 | 17280 | 17280 | 48 |
| 386 | 20240315 | 140500 | 2143312770 | 17280 | 17280 | 17280 | 17280 | 30 |
| 387 | 20240315 | 140400 | 2142794370 | 17270 | 17260 | 17270 | 17260 | 42 |
| 388 | 20240315 | 140300 | 2142069280 | 17260 | 17300 | 17300 | 17260 | 377 |
| 389 | 20240315 | 140200 | 2135547300 | 17300 | 17300 | 17310 | 17300 | 31 |
| 390 | 20240315 | 140100 | 2135010980 | 17300 | 17270 | 17300 | 17260 | 148 |
| 391 | 20240315 | 140000 | 2132451650 | 17270 | 17270 | 17270 | 17270 | 20 |
| 392 | 20240315 | 135900 | 2132106250 | 17270 | 17260 | 17270 | 17260 | 182 |
| 393 | 20240315 | 135800 | 2128963360 | 17270 | 17260 | 17270 | 17260 | 216 |
| 394 | 20240315 | 135700 | 2125233210 | 17280 | 17280 | 17280 | 17280 | 154 |
| 395 | 20240315 | 135600 | 2122572090 | 17280 | 17280 | 17280 | 17280 | 31 |
| 396 | 20240315 | 135500 | 2122036410 | 17280 | 17290 | 17290 | 17280 | 57 |
| 397 | 20240315 | 135400 | 2121051350 | 17280 | 17280 | 17280 | 17260 | 703 |
| 398 | 20240315 | 135300 | 2108906420 | 17270 | 17270 | 17270 | 17270 | 1000 |
| 399 | 20240315 | 135200 | 2091636420 | 17280 | 17290 | 17290 | 17280 | 515 |
| 400 | 20240315 | 135100 | 2082734670 | 17300 | 17300 | 17300 | 17300 | 436 |
| 401 | 20240315 | 135000 | 2075191870 | 17300 | 17300 | 17300 | 17300 | 40 |
| 402 | 20240315 | 134900 | 2074499870 | 17300 | 17300 | 17300 | 17300 | 38 |
| 403 | 20240315 | 134800 | 2073842470 | 17300 | 17300 | 17310 | 17300 | 668 |
| 404 | 20240315 | 134700 | 2062286060 | 17300 | 17320 | 17320 | 17300 | 90 |
| 405 | 20240315 | 134600 | 2060727870 | 17340 | 17320 | 17340 | 17310 | 43 |
| 406 | 20240315 | 134500 | 2059983360 | 17320 | 17310 | 17320 | 17310 | 20 |
| 407 | 20240315 | 134400 | 2059637140 | 17310 | 17300 | 17310 | 17290 | 928 |
| 408 | 20240315 | 134300 | 2043575290 | 17290 | 17300 | 17300 | 17290 | 46 |
| 409 | 20240315 | 134200 | 2042779940 | 17300 | 17300 | 17300 | 17300 | 71 |
| 410 | 20240315 | 134100 | 2041551640 | 17300 | 17300 | 17300 | 17300 | 45 |
| 411 | 20240315 | 134000 | 2040773140 | 17300 | 17310 | 17310 | 17300 | 452 |
| 412 | 20240315 | 133900 | 2032950520 | 17320 | 17320 | 17320 | 17310 | 24 |
| 413 | 20240315 | 133800 | 2032534870 | 17320 | 17310 | 17320 | 17310 | 4 |
| 414 | 20240315 | 133700 | 2032465620 | 17320 | 17300 | 17320 | 17300 | 357 |
| 415 | 20240315 | 133600 | 2026285970 | 17310 | 17280 | 17310 | 17280 | 1477 |
| 416 | 20240315 | 133500 | 2000743350 | 17290 | 17290 | 17290 | 17290 | 82 |
| 417 | 20240315 | 133400 | 1999325570 | 17280 | 17300 | 17300 | 17280 | 823 |
| 418 | 20240315 | 133300 | 1985090430 | 17300 | 17300 | 17300 | 17300 | 214 |
| 419 | 20240315 | 133200 | 1981388230 | 17310 | 17310 | 17310 | 17310 | 116 |
| 420 | 20240315 | 133100 | 1979380270 | 17310 | 17310 | 17320 | 17310 | 35 |
| 421 | 20240315 | 133000 | 1978774320 | 17320 | 17360 | 17360 | 17320 | 1216 |
| 422 | 20240315 | 132900 | 1957692230 | 17360 | 17370 | 17380 | 17350 | 51 |
| 423 | 20240315 | 132800 | 1956806610 | 17380 | 17350 | 17380 | 17350 | 411 |
| 424 | 20240315 | 132700 | 1949665970 | 17370 | 17360 | 17370 | 17360 | 318 |
| 425 | 20240315 | 132600 | 1944143350 | 17360 | 17350 | 17370 | 17350 | 747 |
| 426 | 20240315 | 132500 | 1931176700 | 17350 | 17340 | 17350 | 17340 | 232 |
| 427 | 20240315 | 132400 | 1927151520 | 17330 | 17320 | 17330 | 17320 | 39 |
| 428 | 20240315 | 132300 | 1926475720 | 17330 | 17330 | 17330 | 17330 | 12 |
| 429 | 20240315 | 132200 | 1926267760 | 17320 | 17330 | 17330 | 17320 | 94 |
| 430 | 20240315 | 132100 | 1924639360 | 17350 | 17330 | 17350 | 17330 | 500 |
| 431 | 20240315 | 132000 | 1915969270 | 17340 | 17340 | 17340 | 17340 | 0 |
| 432 | 20240315 | 131900 | 1915969270 | 17340 | 17320 | 17340 | 17310 | 395 |
| 433 | 20240315 | 131800 | 1909127270 | 17310 | 17310 | 17310 | 17310 | 0 |
| 434 | 20240315 | 131700 | 1909127270 | 17310 | 17300 | 17310 | 17300 | 85 |
| 435 | 20240315 | 131600 | 1907655950 | 17300 | 17290 | 17300 | 17270 | 112 |
| 436 | 20240315 | 131500 | 1905720360 | 17310 | 17290 | 17310 | 17290 | 18 |
| 437 | 20240315 | 131400 | 1905408890 | 17280 | 17280 | 17280 | 17280 | 15 |
| 438 | 20240315 | 131300 | 1905149690 | 17280 | 17280 | 17280 | 17280 | 0 |
| 439 | 20240315 | 131200 | 1905149690 | 17280 | 17280 | 17280 | 17280 | 20 |
| 440 | 20240315 | 131100 | 1904804090 | 17280 | 17280 | 17280 | 17280 | 28 |
| 441 | 20240315 | 131000 | 1904320250 | 17280 | 17270 | 17280 | 17270 | 317 |
| 442 | 20240315 | 130900 | 1898842850 | 17260 | 17260 | 17260 | 17260 | 5 |
| 443 | 20240315 | 130800 | 1898756550 | 17260 | 17260 | 17260 | 17250 | 24 |
| 444 | 20240315 | 130700 | 1898342330 | 17260 | 17260 | 17260 | 17260 | 3 |
| 445 | 20240315 | 130600 | 1898290550 | 17260 | 17260 | 17260 | 17260 | 425 |
| 446 | 20240315 | 130500 | 1890955050 | 17260 | 17260 | 17260 | 17260 | 221 |
| 447 | 20240315 | 130400 | 1887140590 | 17230 | 17230 | 17230 | 17230 | 2 |
| 448 | 20240315 | 130300 | 1887106130 | 17220 | 17220 | 17220 | 17220 | 0 |
| 449 | 20240315 | 130200 | 1887106130 | 17220 | 17220 | 17220 | 17220 | 198 |
| 450 | 20240315 | 130100 | 1883696570 | 17220 | 17220 | 17220 | 17220 | 74 |
| 451 | 20240315 | 130000 | 1882422290 | 17220 | 17220 | 17220 | 17220 | 1015 |
| 452 | 20240315 | 125900 | 1864943990 | 17220 | 17210 | 17220 | 17210 | 11 |
| 453 | 20240315 | 125800 | 1864754670 | 17210 | 17210 | 17210 | 17210 | 10 |
| 454 | 20240315 | 125700 | 1864582570 | 17210 | 17210 | 17210 | 17210 | 0 |
| 455 | 20240315 | 125600 | 1864582570 | 17210 | 17210 | 17210 | 17210 | 54 |
| 456 | 20240315 | 125500 | 1863653230 | 17210 | 17210 | 17210 | 17210 | 500 |
| 457 | 20240315 | 125400 | 1855048230 | 17200 | 17200 | 17200 | 17200 | 5 |
| 458 | 20240315 | 125300 | 1854962230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 459 | 20240315 | 125200 | 1854962230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 460 | 20240315 | 125100 | 1854962230 | 17200 | 17190 | 17200 | 17190 | 1343 |
| 461 | 20240315 | 125000 | 1831865050 | 17180 | 17180 | 17180 | 17180 | 0 |
| 462 | 20240315 | 124900 | 1831865050 | 17180 | 17180 | 17180 | 17180 | 116 |
| 463 | 20240315 | 124800 | 1829872170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 464 | 20240315 | 124700 | 1829872170 | 17170 | 17170 | 17170 | 17170 | 133 |
| 465 | 20240315 | 124600 | 1827588560 | 17170 | 17180 | 17180 | 17170 | 132 |
| 466 | 20240315 | 124500 | 1825321010 | 17180 | 17180 | 17180 | 17180 | 19 |
| 467 | 20240315 | 124400 | 1824994590 | 17180 | 17180 | 17180 | 17180 | 793 |
| 468 | 20240315 | 124300 | 1811370850 | 17180 | 17180 | 17180 | 17180 | 195 |
| 469 | 20240315 | 124200 | 1808020750 | 17180 | 17180 | 17180 | 17180 | 228 |
| 470 | 20240315 | 124100 | 1804103710 | 17180 | 17180 | 17180 | 17180 | 16 |
| 471 | 20240315 | 124000 | 1803828830 | 17200 | 17200 | 17200 | 17200 | 28 |
| 472 | 20240315 | 123900 | 1803347230 | 17200 | 17200 | 17200 | 17200 | 5 |
| 473 | 20240315 | 123800 | 1803261230 | 17200 | 17180 | 17200 | 17180 | 240 |
| 474 | 20240315 | 123700 | 1799137910 | 17190 | 17190 | 17190 | 17190 | 10 |
| 475 | 20240315 | 123600 | 1798966010 | 17200 | 17210 | 17210 | 17200 | 52 |
| 476 | 20240315 | 123500 | 1798071210 | 17210 | 17210 | 17210 | 17210 | 1003 |
| 477 | 20240315 | 123400 | 1780809580 | 17200 | 17180 | 17200 | 17180 | 152 |
| 478 | 20240315 | 123300 | 1778198020 | 17200 | 17200 | 17200 | 17200 | 35 |
| 479 | 20240315 | 123200 | 1777596020 | 17200 | 17200 | 17200 | 17200 | 223 |
| 480 | 20240315 | 123100 | 1773760420 | 17180 | 17180 | 17180 | 17180 | 40 |
| 481 | 20240315 | 123000 | 1773073220 | 17180 | 17180 | 17180 | 17180 | 303 |
| 482 | 20240315 | 122900 | 1767867680 | 17180 | 17180 | 17180 | 17180 | 10 |
| 483 | 20240315 | 122800 | 1767695880 | 17180 | 17200 | 17200 | 17180 | 390 |
| 484 | 20240315 | 122700 | 1760991290 | 17210 | 17210 | 17210 | 17210 | 1002 |
| 485 | 20240315 | 122600 | 1743746870 | 17190 | 17190 | 17190 | 17190 | 2 |
| 486 | 20240315 | 122500 | 1743712490 | 17190 | 17190 | 17190 | 17190 | 1 |
| 487 | 20240315 | 122400 | 1743695300 | 17200 | 17200 | 17200 | 17200 | 20 |
| 488 | 20240315 | 122300 | 1743351300 | 17200 | 17200 | 17200 | 17200 | 592 |
| 489 | 20240315 | 122200 | 1733168900 | 17200 | 17200 | 17200 | 17200 | 0 |
| 490 | 20240315 | 122100 | 1733168900 | 17200 | 17220 | 17220 | 17200 | 1075 |
| 491 | 20240315 | 122000 | 1714678110 | 17210 | 17200 | 17210 | 17200 | 488 |
| 492 | 20240315 | 121900 | 1706279660 | 17210 | 17210 | 17210 | 17210 | 1 |
| 493 | 20240315 | 121800 | 1706262450 | 17210 | 17210 | 17210 | 17210 | 0 |
| 494 | 20240315 | 121700 | 1706262450 | 17210 | 17210 | 17210 | 17210 | 55 |
| 495 | 20240315 | 121600 | 1705315900 | 17210 | 17260 | 17260 | 17210 | 11 |
| 496 | 20240315 | 121500 | 1705126090 | 17260 | 17260 | 17260 | 17260 | 10 |
| 497 | 20240315 | 121400 | 1704953490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 498 | 20240315 | 121300 | 1704953490 | 17200 | 17200 | 17200 | 17200 | 200 |
| 499 | 20240315 | 121200 | 1701513490 | 17200 | 17200 | 17200 | 17200 | 90 |
| 500 | 20240315 | 121100 | 1699965490 | 17200 | 17220 | 17220 | 17200 | 658 |
| 501 | 20240315 | 121000 | 1688637390 | 17230 | 17250 | 17250 | 17230 | 1044 |
| 502 | 20240315 | 120900 | 1670640280 | 17260 | 17270 | 17270 | 17260 | 119 |
| 503 | 20240315 | 120800 | 1668586230 | 17270 | 17280 | 17280 | 17270 | 250 |
| 504 | 20240315 | 120700 | 1664267380 | 17290 | 17300 | 17300 | 17290 | 391 |
| 505 | 20240315 | 120600 | 1657503250 | 17310 | 17310 | 17310 | 17310 | 0 |
| 506 | 20240315 | 120500 | 1657503250 | 17310 | 17290 | 17310 | 17290 | 18 |
| 507 | 20240315 | 120400 | 1657191880 | 17290 | 17290 | 17290 | 17290 | 0 |
| 508 | 20240315 | 120300 | 1657191880 | 17290 | 17290 | 17290 | 17290 | 53 |
| 509 | 20240315 | 120200 | 1656275510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 510 | 20240315 | 120100 | 1656275510 | 17310 | 17310 | 17310 | 17310 | 90 |
| 511 | 20240315 | 120000 | 1654717610 | 17290 | 17290 | 17290 | 17290 | 196 |
| 512 | 20240315 | 115900 | 1651328770 | 17290 | 17290 | 17290 | 17290 | 16 |
| 513 | 20240315 | 115800 | 1651052130 | 17300 | 17300 | 17300 | 17300 | 100 |
| 514 | 20240315 | 115700 | 1649322130 | 17300 | 17300 | 17300 | 17300 | 7 |
| 515 | 20240315 | 115600 | 1649201030 | 17310 | 17310 | 17310 | 17300 | 16 |
| 516 | 20240315 | 115500 | 1648924080 | 17310 | 17290 | 17310 | 17290 | 7 |
| 517 | 20240315 | 115400 | 1648802950 | 17290 | 17290 | 17290 | 17290 | 10 |
| 518 | 20240315 | 115300 | 1648630050 | 17300 | 17310 | 17310 | 17300 | 17 |
| 519 | 20240315 | 115200 | 1648335880 | 17310 | 17310 | 17310 | 17310 | 1 |
| 520 | 20240315 | 115100 | 1648318570 | 17330 | 17330 | 17330 | 17330 | 0 |
| 521 | 20240315 | 115000 | 1648318570 | 17330 | 17330 | 17330 | 17330 | 20 |
| 522 | 20240315 | 114900 | 1647971970 | 17330 | 17330 | 17330 | 17330 | 0 |
| 523 | 20240315 | 114800 | 1647971970 | 17330 | 17330 | 17330 | 17330 | 74 |
| 524 | 20240315 | 114700 | 1646689550 | 17300 | 17330 | 17330 | 17300 | 3 |
| 525 | 20240315 | 114600 | 1646637590 | 17340 | 17340 | 17340 | 17340 | 0 |
| 526 | 20240315 | 114500 | 1646637590 | 17340 | 17290 | 17340 | 17290 | 102 |
| 527 | 20240315 | 114400 | 1644873960 | 17350 | 17300 | 17350 | 17300 | 562 |
| 528 | 20240315 | 114300 | 1635130140 | 17300 | 17300 | 17300 | 17300 | 1 |
| 529 | 20240315 | 114200 | 1635112840 | 17300 | 17300 | 17300 | 17300 | 18 |
| 530 | 20240315 | 114100 | 1634801440 | 17310 | 17310 | 17310 | 17310 | 429 |
| 531 | 20240315 | 114000 | 1627375450 | 17310 | 17310 | 17310 | 17310 | 73 |
| 532 | 20240315 | 113900 | 1626111820 | 17280 | 17280 | 17310 | 17280 | 42 |
| 533 | 20240315 | 113800 | 1625386030 | 17310 | 17310 | 17310 | 17280 | 16 |
| 534 | 20240315 | 113700 | 1625109440 | 17290 | 17310 | 17310 | 17290 | 989 |
| 535 | 20240315 | 113600 | 1607990750 | 17320 | 17320 | 17320 | 17320 | 0 |
| 536 | 20240315 | 113500 | 1607990750 | 17320 | 17310 | 17320 | 17310 | 189 |
| 537 | 20240315 | 113400 | 1604718570 | 17310 | 17310 | 17310 | 17310 | 479 |
| 538 | 20240315 | 113300 | 1596427080 | 17280 | 17280 | 17280 | 17280 | 0 |
| 539 | 20240315 | 113200 | 1596427080 | 17280 | 17310 | 17310 | 17280 | 181 |
| 540 | 20240315 | 113100 | 1593299370 | 17310 | 17280 | 17310 | 17280 | 320 |
| 541 | 20240315 | 113000 | 1587769170 | 17280 | 17310 | 17310 | 17280 | 1019 |
| 542 | 20240315 | 112900 | 1570158200 | 17310 | 17310 | 17310 | 17310 | 3 |
| 543 | 20240315 | 112800 | 1570106270 | 17310 | 17290 | 17310 | 17290 | 333 |
| 544 | 20240315 | 112700 | 1564346680 | 17290 | 17300 | 17300 | 17290 | 210 |
| 545 | 20240315 | 112600 | 1560714730 | 17290 | 17310 | 17310 | 17290 | 1198 |
| 546 | 20240315 | 112500 | 1539982600 | 17330 | 17330 | 17330 | 17330 | 16 |
| 547 | 20240315 | 112400 | 1539705320 | 17340 | 17340 | 17340 | 17340 | 30 |
| 548 | 20240315 | 112300 | 1539185120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 549 | 20240315 | 112200 | 1539185120 | 17350 | 17350 | 17350 | 17350 | 11 |
| 550 | 20240315 | 112100 | 1538994270 | 17310 | 17310 | 17320 | 17310 | 124 |
| 551 | 20240315 | 112000 | 1536847820 | 17350 | 17350 | 17350 | 17310 | 998 |
| 552 | 20240315 | 111900 | 1519555210 | 17350 | 17390 | 17390 | 17350 | 165 |
| 553 | 20240315 | 111800 | 1516690950 | 17390 | 17420 | 17420 | 17390 | 3051 |
| 554 | 20240315 | 111700 | 1463586810 | 17420 | 17420 | 17420 | 17410 | 231 |
| 555 | 20240315 | 111600 | 1459564020 | 17410 | 17420 | 17420 | 17410 | 154 |
| 556 | 20240315 | 111500 | 1456882870 | 17420 | 17420 | 17430 | 17410 | 814 |
| 557 | 20240315 | 111400 | 1442705130 | 17410 | 17400 | 17420 | 17400 | 641 |
| 558 | 20240315 | 111300 | 1431546370 | 17400 | 17400 | 17410 | 17390 | 1409 |
| 559 | 20240315 | 111200 | 1407035550 | 17400 | 17390 | 17400 | 17380 | 1919 |
| 560 | 20240315 | 111100 | 1373652790 | 17380 | 17390 | 17390 | 17360 | 695 |
| 561 | 20240315 | 111000 | 1361571450 | 17370 | 17350 | 17390 | 17350 | 691 |
| 562 | 20240315 | 110900 | 1349570720 | 17340 | 17330 | 17340 | 17330 | 109 |
| 563 | 20240315 | 110800 | 1347680900 | 17350 | 17350 | 17350 | 17330 | 223 |
| 564 | 20240315 | 110700 | 1343815600 | 17350 | 17350 | 17350 | 17350 | 40 |
| 565 | 20240315 | 110600 | 1343121600 | 17350 | 17350 | 17350 | 17350 | 81 |
| 566 | 20240315 | 110500 | 1341716250 | 17350 | 17330 | 17350 | 17320 | 426 |
| 567 | 20240315 | 110400 | 1334329900 | 17350 | 17350 | 17350 | 17350 | 20 |
| 568 | 20240315 | 110300 | 1333982900 | 17320 | 17330 | 17350 | 17320 | 80 |
| 569 | 20240315 | 110200 | 1332596790 | 17390 | 17380 | 17390 | 17370 | 682 |
| 570 | 20240315 | 110100 | 1320740540 | 17380 | 17340 | 17380 | 17340 | 775 |
| 571 | 20240315 | 110000 | 1307285280 | 17340 | 17360 | 17360 | 17300 | 214 |
| 572 | 20240315 | 105900 | 1303574340 | 17360 | 17300 | 17360 | 17300 | 2072 |
| 573 | 20240315 | 105800 | 1267692190 | 17290 | 17240 | 17290 | 17230 | 2287 |
| 574 | 20240315 | 105700 | 1228245710 | 17240 | 17250 | 17250 | 17240 | 104 |
| 575 | 20240315 | 105600 | 1226452670 | 17250 | 17240 | 17250 | 17240 | 27 |
| 576 | 20240315 | 105500 | 1225987120 | 17240 | 17240 | 17240 | 17240 | 7 |
| 577 | 20240315 | 105400 | 1225866440 | 17230 | 17260 | 17260 | 17230 | 248 |
| 578 | 20240315 | 105300 | 1221589650 | 17260 | 17250 | 17260 | 17250 | 707 |
| 579 | 20240315 | 105200 | 1209389190 | 17260 | 17260 | 17260 | 17250 | 42 |
| 580 | 20240315 | 105100 | 1208664350 | 17260 | 17230 | 17260 | 17230 | 217 |
| 581 | 20240315 | 105000 | 1204921910 | 17230 | 17230 | 17230 | 17230 | 5 |
| 582 | 20240315 | 104900 | 1204835760 | 17220 | 17220 | 17250 | 17220 | 272 |
| 583 | 20240315 | 104800 | 1200149790 | 17220 | 17220 | 17220 | 17220 | 85 |
| 584 | 20240315 | 104700 | 1198686090 | 17200 | 17200 | 17210 | 17200 | 166 |
| 585 | 20240315 | 104600 | 1195830880 | 17200 | 17190 | 17200 | 17190 | 500 |
| 586 | 20240315 | 104500 | 1187231280 | 17200 | 17200 | 17200 | 17200 | 0 |
| 587 | 20240315 | 104400 | 1187231280 | 17200 | 17170 | 17200 | 17170 | 8 |
| 588 | 20240315 | 104300 | 1187093860 | 17170 | 17170 | 17170 | 17170 | 296 |
| 589 | 20240315 | 104200 | 1182011540 | 17200 | 17220 | 17220 | 17200 | 157 |
| 590 | 20240315 | 104100 | 1179309500 | 17230 | 17220 | 17230 | 17220 | 15 |
| 591 | 20240315 | 104000 | 1179051150 | 17210 | 17170 | 17210 | 17170 | 209 |
| 592 | 20240315 | 103900 | 1175455700 | 17160 | 17150 | 17170 | 17150 | 159 |
| 593 | 20240315 | 103800 | 1172727690 | 17150 | 17150 | 17150 | 17150 | 91 |
| 594 | 20240315 | 103700 | 1171167040 | 17150 | 17100 | 17150 | 17100 | 358 |
| 595 | 20240315 | 103600 | 1165033540 | 17100 | 17100 | 17100 | 17100 | 11 |
| 596 | 20240315 | 103500 | 1164845440 | 17090 | 17090 | 17090 | 17090 | 19 |
| 597 | 20240315 | 103400 | 1164520730 | 17090 | 17090 | 17090 | 17080 | 31 |
| 598 | 20240315 | 103300 | 1163991130 | 17090 | 17090 | 17090 | 17090 | 87 |
| 599 | 20240315 | 103200 | 1162504300 | 17090 | 17100 | 17100 | 17090 | 19 |
| 600 | 20240315 | 103100 | 1162179510 | 17100 | 17130 | 17130 | 17100 | 321 |
| 601 | 20240315 | 103000 | 1156682260 | 17130 | 17130 | 17130 | 17130 | 0 |
| 602 | 20240315 | 102900 | 1156682260 | 17130 | 17110 | 17130 | 17110 | 222 |
| 603 | 20240315 | 102800 | 1152880800 | 17090 | 17090 | 17090 | 17090 | 146 |
| 604 | 20240315 | 102700 | 1150385660 | 17080 | 17070 | 17090 | 17070 | 224 |
| 605 | 20240315 | 102600 | 1146560970 | 17070 | 17060 | 17070 | 17060 | 340 |
| 606 | 20240315 | 102500 | 1140757530 | 17050 | 17070 | 17070 | 17050 | 45 |
| 607 | 20240315 | 102400 | 1139990080 | 17070 | 17060 | 17070 | 17040 | 192 |
| 608 | 20240315 | 102300 | 1136717970 | 17060 | 17050 | 17060 | 17050 | 421 |
| 609 | 20240315 | 102200 | 1129539420 | 17050 | 17050 | 17050 | 17050 | 0 |
| 610 | 20240315 | 102100 | 1129539420 | 17050 | 17050 | 17050 | 17050 | 50 |
| 611 | 20240315 | 102000 | 1128686920 | 17040 | 17040 | 17040 | 17040 | 69 |
| 612 | 20240315 | 101900 | 1127511160 | 17050 | 17050 | 17050 | 17050 | 35 |
| 613 | 20240315 | 101800 | 1126914410 | 17050 | 17050 | 17050 | 17050 | 2 |
| 614 | 20240315 | 101700 | 1126880310 | 17050 | 17050 | 17050 | 17050 | 5 |
| 615 | 20240315 | 101600 | 1126795060 | 17050 | 17070 | 17070 | 17050 | 83 |
| 616 | 20240315 | 101500 | 1125379390 | 17070 | 17080 | 17080 | 17070 | 180 |
| 617 | 20240315 | 101400 | 1122305220 | 17070 | 17080 | 17080 | 17070 | 25 |
| 618 | 20240315 | 101300 | 1121878230 | 17080 | 17080 | 17080 | 17080 | 180 |
| 619 | 20240315 | 101200 | 1118803830 | 17080 | 17080 | 17080 | 17080 | 24 |
| 620 | 20240315 | 101100 | 1118393910 | 17080 | 17040 | 17080 | 17040 | 542 |
| 621 | 20240315 | 101000 | 1109151770 | 16990 | 17040 | 17060 | 16990 | 16862 |
| 622 | 20240315 | 100900 | 822634920 | 17010 | 17040 | 17040 | 17010 | 2085 |
| 623 | 20240315 | 100800 | 787167570 | 17040 | 17040 | 17040 | 17010 | 481 |
| 624 | 20240315 | 100700 | 778978650 | 17040 | 17040 | 17040 | 17040 | 10 |
| 625 | 20240315 | 100600 | 778808250 | 17040 | 17040 | 17060 | 17040 | 107 |
| 626 | 20240315 | 100500 | 776984950 | 17050 | 17040 | 17050 | 17040 | 534 |
| 627 | 20240315 | 100400 | 767884590 | 17050 | 17050 | 17060 | 17040 | 483 |
| 628 | 20240315 | 100300 | 759651160 | 17060 | 17060 | 17080 | 17060 | 961 |
| 629 | 20240315 | 100200 | 743256450 | 17060 | 17060 | 17060 | 17050 | 50 |
| 630 | 20240315 | 100100 | 742403480 | 17060 | 17080 | 17080 | 17060 | 91 |
| 631 | 20240315 | 100000 | 740850570 | 17080 | 17070 | 17090 | 17060 | 314 |
| 632 | 20240315 | 095900 | 735490470 | 17070 | 17070 | 17070 | 17070 | 198 |
| 633 | 20240315 | 095800 | 732110610 | 17090 | 17070 | 17090 | 17070 | 9 |
| 634 | 20240315 | 095700 | 731956920 | 17060 | 17060 | 17060 | 17060 | 461 |
| 635 | 20240315 | 095600 | 724092260 | 17050 | 17050 | 17060 | 17040 | 70 |
| 636 | 20240315 | 095500 | 722898750 | 17050 | 17050 | 17050 | 17050 | 703 |
| 637 | 20240315 | 095400 | 710912600 | 17060 | 17080 | 17080 | 17060 | 169 |
| 638 | 20240315 | 095300 | 708029440 | 17060 | 17060 | 17060 | 17060 | 87 |
| 639 | 20240315 | 095200 | 706545220 | 17080 | 17090 | 17090 | 17080 | 30 |
| 640 | 20240315 | 095100 | 706032810 | 17080 | 17060 | 17080 | 17060 | 6 |
| 641 | 20240315 | 095000 | 705930430 | 17090 | 17090 | 17090 | 17090 | 13 |
| 642 | 20240315 | 094900 | 705708260 | 17090 | 17100 | 17110 | 17050 | 1562 |
| 643 | 20240315 | 094800 | 679012880 | 17100 | 17110 | 17110 | 17080 | 42 |
| 644 | 20240315 | 094700 | 678294400 | 17110 | 17110 | 17110 | 17050 | 53 |
| 645 | 20240315 | 094600 | 677387740 | 17110 | 17090 | 17110 | 17050 | 34 |
| 646 | 20240315 | 094500 | 676806660 | 17090 | 17090 | 17090 | 17090 | 25 |
| 647 | 20240315 | 094400 | 676379410 | 17030 | 17030 | 17030 | 17030 | 102 |
| 648 | 20240315 | 094300 | 674642350 | 17030 | 17020 | 17030 | 17020 | 331 |
| 649 | 20240315 | 094200 | 669008630 | 17030 | 17030 | 17030 | 17030 | 200 |
| 650 | 20240315 | 094100 | 665602630 | 17020 | 17030 | 17030 | 17010 | 161 |
| 651 | 20240315 | 094000 | 662861810 | 17100 | 17090 | 17100 | 17020 | 593 |
| 652 | 20240315 | 093900 | 652763610 | 17090 | 17120 | 17120 | 17020 | 24 |
| 653 | 20240315 | 093800 | 652353990 | 17120 | 17040 | 17120 | 17010 | 106 |
| 654 | 20240315 | 093700 | 650545390 | 17040 | 17030 | 17040 | 17030 | 205 |
| 655 | 20240315 | 093600 | 647052240 | 17030 | 17020 | 17030 | 17020 | 397 |
| 656 | 20240315 | 093500 | 640291340 | 16950 | 16960 | 16960 | 16950 | 324 |
| 657 | 20240315 | 093400 | 634799530 | 16950 | 16990 | 16990 | 16950 | 142 |
| 658 | 20240315 | 093300 | 632387820 | 16990 | 16990 | 17030 | 16980 | 964 |
| 659 | 20240315 | 093200 | 616009410 | 16940 | 16980 | 16980 | 16940 | 37 |
| 660 | 20240315 | 093100 | 615381950 | 16980 | 16990 | 16990 | 16980 | 8 |
| 661 | 20240315 | 093000 | 615246100 | 16980 | 16890 | 16980 | 16890 | 348 |
| 662 | 20240315 | 092900 | 609359470 | 16890 | 16890 | 16890 | 16890 | 11 |
| 663 | 20240315 | 092800 | 609173680 | 16880 | 16920 | 16920 | 16880 | 19 |
| 664 | 20240315 | 092700 | 608852520 | 16920 | 16860 | 16920 | 16860 | 150 |
| 665 | 20240315 | 092600 | 606317220 | 16850 | 16860 | 16860 | 16850 | 462 |
| 666 | 20240315 | 092500 | 598531900 | 16840 | 16850 | 16910 | 16840 | 2899 |
| 667 | 20240315 | 092400 | 549682920 | 16840 | 16860 | 16860 | 16840 | 1199 |
| 668 | 20240315 | 092300 | 529476800 | 16860 | 16850 | 16870 | 16850 | 465 |
| 669 | 20240315 | 092200 | 521636790 | 16850 | 16870 | 16880 | 16850 | 864 |
| 670 | 20240315 | 092100 | 507070730 | 16860 | 16870 | 16870 | 16850 | 1002 |
| 671 | 20240315 | 092000 | 490170630 | 16870 | 16870 | 16920 | 16870 | 98 |
| 672 | 20240315 | 091900 | 488517120 | 16870 | 16930 | 16930 | 16850 | 2747 |
| 673 | 20240315 | 091800 | 442140940 | 16930 | 16970 | 16990 | 16930 | 2013 |
| 674 | 20240315 | 091700 | 408017480 | 17000 | 17050 | 17050 | 16970 | 2535 |
| 675 | 20240315 | 091600 | 364916880 | 17050 | 17030 | 17050 | 17010 | 354 |
| 676 | 20240315 | 091500 | 358893790 | 17060 | 17020 | 17060 | 17010 | 320 |
| 677 | 20240315 | 091400 | 353449180 | 17010 | 17050 | 17050 | 17010 | 1703 |
| 678 | 20240315 | 091300 | 324448650 | 17050 | 17050 | 17050 | 17050 | 206 |
| 679 | 20240315 | 091200 | 320936350 | 17050 | 17090 | 17090 | 17050 | 2863 |
| 680 | 20240315 | 091100 | 272063750 | 17090 | 17120 | 17120 | 17080 | 8116 |
| 681 | 20240315 | 091000 | 133322970 | 17130 | 17150 | 17150 | 17120 | 1078 |
| 682 | 20240315 | 090900 | 114845990 | 17150 | 17150 | 17150 | 17140 | 441 |
| 683 | 20240315 | 090800 | 107282950 | 17160 | 17140 | 17160 | 17140 | 332 |
| 684 | 20240315 | 090700 | 101588560 | 17150 | 17130 | 17150 | 17130 | 317 |
| 685 | 20240315 | 090600 | 96157410 | 17140 | 17150 | 17150 | 17120 | 282 |
| 686 | 20240315 | 090500 | 91324190 | 17130 | 17130 | 17130 | 17110 | 1323 |
| 687 | 20240315 | 090400 | 68680220 | 17130 | 17160 | 17160 | 17130 | 1468 |
| 688 | 20240315 | 090300 | 43529600 | 17160 | 17170 | 17170 | 17150 | 83 |
| 689 | 20240315 | 090200 | 42104560 | 17180 | 17190 | 17190 | 17180 | 459 |
| 690 | 20240315 | 090100 | 34217470 | 17170 | 17250 | 17250 | 17170 | 960 |
| 691 | 20240315 | 090000 | 17711540 | 17250 | 17290 | 17290 | 17250 | 685 |