38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 204100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 2934 |
| 3 | 20240215 | 204000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20240215 | 203900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20240215 | 203800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20240215 | 203700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20240215 | 203600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20240215 | 203500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20240215 | 203400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20240215 | 203300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20240215 | 203200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20240215 | 203100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20240215 | 203000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20240215 | 202900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20240215 | 202800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20240215 | 202700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20240215 | 202600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20240215 | 202500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20240215 | 202400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20240215 | 202300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20240215 | 202200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20240215 | 202100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20240215 | 202000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20240215 | 201900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20240215 | 201800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20240215 | 201700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20240215 | 201600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20240215 | 201500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20240215 | 201400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20240215 | 201300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20240215 | 201200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20240215 | 201100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 2934 |
| 33 | 20240215 | 201000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20240215 | 200900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20240215 | 200800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20240215 | 200700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20240215 | 200600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20240215 | 200500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20240215 | 200400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20240215 | 200300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20240215 | 200200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20240215 | 200100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20240215 | 200000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20240215 | 195900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20240215 | 195800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20240215 | 195700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20240215 | 195600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20240215 | 195500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20240215 | 195400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20240215 | 195300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20240215 | 195200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20240215 | 195100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20240215 | 195000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20240215 | 194900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20240215 | 194800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20240215 | 194700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20240215 | 194600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20240215 | 194500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20240215 | 194400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20240215 | 194300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20240215 | 194200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20240215 | 194100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 2934 |
| 63 | 20240215 | 194000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20240215 | 193900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20240215 | 193800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20240215 | 193700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20240215 | 193600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20240215 | 193500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20240215 | 193400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20240215 | 193300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20240215 | 193200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20240215 | 193100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20240215 | 193000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20240215 | 192900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20240215 | 192800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20240215 | 192700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20240215 | 192600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20240215 | 192500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20240215 | 192400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20240215 | 192300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20240215 | 192200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20240215 | 192100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20240215 | 192000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20240215 | 191900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20240215 | 191800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20240215 | 191700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20240215 | 191600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20240215 | 191500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20240215 | 191400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20240215 | 191300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20240215 | 191200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20240215 | 191100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 2934 |
| 93 | 20240215 | 191000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20240215 | 190900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20240215 | 190800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20240215 | 190700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20240215 | 190600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20240215 | 190500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20240215 | 190400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20240215 | 190300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20240215 | 190200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20240215 | 190100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20240215 | 190000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20240215 | 185900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20240215 | 185800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20240215 | 185700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20240215 | 185600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20240215 | 185500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20240215 | 185400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20240215 | 185300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20240215 | 185200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20240215 | 185100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20240215 | 185000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20240215 | 184900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20240215 | 184800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20240215 | 184700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20240215 | 184600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20240215 | 184500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20240215 | 184400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20240215 | 184300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20240215 | 184200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20240215 | 184100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 2934 |
| 123 | 20240215 | 184000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20240215 | 183900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20240215 | 183800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20240215 | 183700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20240215 | 183600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20240215 | 183500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20240215 | 183400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20240215 | 183300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20240215 | 183200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20240215 | 183100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20240215 | 183000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20240215 | 182900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20240215 | 182800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20240215 | 182700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20240215 | 182600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20240215 | 182500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20240215 | 182400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20240215 | 182300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20240215 | 182200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20240215 | 182100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20240215 | 182000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20240215 | 181900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20240215 | 181800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20240215 | 181700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20240215 | 181600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20240215 | 181500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20240215 | 181400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20240215 | 181300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20240215 | 181200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20240215 | 181100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 2934 |
| 153 | 20240215 | 181000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20240215 | 180900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20240215 | 180800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20240215 | 180700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20240215 | 180600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20240215 | 180500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20240215 | 180400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20240215 | 180300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20240215 | 180200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20240215 | 180100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20240215 | 180000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20240215 | 175900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20240215 | 175800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20240215 | 175700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20240215 | 175600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20240215 | 175500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20240215 | 175400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20240215 | 175300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20240215 | 175200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20240215 | 175100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20240215 | 175000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20240215 | 174900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20240215 | 174800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20240215 | 174700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20240215 | 174600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20240215 | 174500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20240215 | 174400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20240215 | 174300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20240215 | 174200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20240215 | 174100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 2934 |
| 183 | 20240215 | 174000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20240215 | 173900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20240215 | 173800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20240215 | 173700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20240215 | 173600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20240215 | 173500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20240215 | 173400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20240215 | 173300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20240215 | 173200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20240215 | 173100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20240215 | 173000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20240215 | 172900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20240215 | 172800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20240215 | 172700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20240215 | 172600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20240215 | 172500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20240215 | 172400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20240215 | 172300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20240215 | 172200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20240215 | 172100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20240215 | 172000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20240215 | 171900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20240215 | 171800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20240215 | 171700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20240215 | 171600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20240215 | 171500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20240215 | 171400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20240215 | 171300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20240215 | 171200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20240215 | 171100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 2934 |
| 213 | 20240215 | 171000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20240215 | 170900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 215 | 20240215 | 170800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 216 | 20240215 | 170700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 217 | 20240215 | 170600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 218 | 20240215 | 170500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 219 | 20240215 | 170400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 220 | 20240215 | 170300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 221 | 20240215 | 170200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 222 | 20240215 | 170100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 223 | 20240215 | 170000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 224 | 20240215 | 165900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 225 | 20240215 | 165800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 226 | 20240215 | 165700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 227 | 20240215 | 165600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 228 | 20240215 | 165500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 229 | 20240215 | 165400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 230 | 20240215 | 165300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 231 | 20240215 | 165200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 232 | 20240215 | 165100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 233 | 20240215 | 165000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 234 | 20240215 | 164900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 235 | 20240215 | 164800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 236 | 20240215 | 164700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 237 | 20240215 | 164600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 238 | 20240215 | 164500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 239 | 20240215 | 164400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 240 | 20240215 | 164300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 241 | 20240215 | 164200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 242 | 20240215 | 164100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 2934 |
| 243 | 20240215 | 164000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 244 | 20240215 | 163900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 245 | 20240215 | 163800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 246 | 20240215 | 163700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 247 | 20240215 | 163600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 248 | 20240215 | 163500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 249 | 20240215 | 163400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 250 | 20240215 | 163300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 251 | 20240215 | 163200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 252 | 20240215 | 163100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 253 | 20240215 | 163000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 254 | 20240215 | 162900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 255 | 20240215 | 162800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 256 | 20240215 | 162700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 257 | 20240215 | 162600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 258 | 20240215 | 162500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 259 | 20240215 | 162400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 260 | 20240215 | 162300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 261 | 20240215 | 162200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 262 | 20240215 | 162100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 263 | 20240215 | 162000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 264 | 20240215 | 161900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 265 | 20240215 | 161800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 266 | 20240215 | 161700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 267 | 20240215 | 161600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 268 | 20240215 | 161500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 269 | 20240215 | 161400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 270 | 20240215 | 161300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 271 | 20240215 | 161200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 272 | 20240215 | 161100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 2934 |
| 273 | 20240215 | 161000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 274 | 20240215 | 160900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 275 | 20240215 | 160800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 276 | 20240215 | 160700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 277 | 20240215 | 160600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 278 | 20240215 | 160500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 279 | 20240215 | 160400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 280 | 20240215 | 160300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 281 | 20240215 | 160200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 282 | 20240215 | 160100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 283 | 20240215 | 160000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 284 | 20240215 | 155900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 285 | 20240215 | 155800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 286 | 20240215 | 155700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 287 | 20240215 | 155600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 288 | 20240215 | 155500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 289 | 20240215 | 155400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 290 | 20240215 | 155300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 291 | 20240215 | 155200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 292 | 20240215 | 155100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 293 | 20240215 | 155000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 294 | 20240215 | 154900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 295 | 20240215 | 154800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 296 | 20240215 | 154700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 297 | 20240215 | 154600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 298 | 20240215 | 154500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 299 | 20240215 | 154400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 300 | 20240215 | 154300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 301 | 20240215 | 154200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 302 | 20240215 | 154100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 2934 |
| 303 | 20240215 | 154000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 304 | 20240215 | 153900 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 305 | 20240215 | 153800 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 306 | 20240215 | 153700 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 307 | 20240215 | 153600 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 308 | 20240215 | 153500 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 309 | 20240215 | 153400 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 310 | 20240215 | 153300 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 311 | 20240215 | 153200 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 312 | 20240215 | 153100 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 0 |
| 313 | 20240215 | 153000 | 10118367710 | 18110 | 18110 | 18110 | 18110 | 2934 |
| 314 | 20240215 | 152900 | 10065232970 | 18110 | 18110 | 18110 | 18110 | 0 |
| 315 | 20240215 | 152800 | 10065232970 | 18110 | 18110 | 18110 | 18110 | 0 |
| 316 | 20240215 | 152700 | 10065232970 | 18110 | 18110 | 18110 | 18110 | 0 |
| 317 | 20240215 | 152600 | 10065232970 | 18110 | 18110 | 18110 | 18110 | 0 |
| 318 | 20240215 | 152500 | 10065232970 | 18110 | 18110 | 18110 | 18110 | 0 |
| 319 | 20240215 | 152400 | 10065232970 | 18110 | 18110 | 18110 | 18110 | 0 |
| 320 | 20240215 | 152300 | 10065232970 | 18110 | 18110 | 18110 | 18110 | 0 |
| 321 | 20240215 | 152200 | 10065232970 | 18110 | 18110 | 18110 | 18110 | 0 |
| 322 | 20240215 | 152100 | 10065232970 | 18110 | 18110 | 18110 | 18110 | 0 |
| 323 | 20240215 | 152000 | 10065232970 | 18110 | 18110 | 18110 | 18110 | 0 |
| 324 | 20240215 | 151900 | 10065232970 | 18110 | 18080 | 18110 | 18080 | 1371 |
| 325 | 20240215 | 151800 | 10040430900 | 18080 | 18050 | 18080 | 18050 | 1879 |
| 326 | 20240215 | 151700 | 10006481180 | 18060 | 18060 | 18060 | 18050 | 258 |
| 327 | 20240215 | 151600 | 10001822190 | 18050 | 18080 | 18080 | 18050 | 711 |
| 328 | 20240215 | 151500 | 9988980930 | 18080 | 18080 | 18080 | 18080 | 228 |
| 329 | 20240215 | 151400 | 9984858690 | 18070 | 18070 | 18080 | 18070 | 977 |
| 330 | 20240215 | 151300 | 9967202690 | 18070 | 18070 | 18070 | 18050 | 30 |
| 331 | 20240215 | 151200 | 9966660820 | 18070 | 18040 | 18070 | 18030 | 243 |
| 332 | 20240215 | 151100 | 9962276910 | 18030 | 18040 | 18040 | 18030 | 518 |
| 333 | 20240215 | 151000 | 9952937190 | 18040 | 18050 | 18070 | 18040 | 979 |
| 334 | 20240215 | 150900 | 9935261400 | 18060 | 18040 | 18060 | 18040 | 311 |
| 335 | 20240215 | 150800 | 9929649940 | 18040 | 18030 | 18040 | 18020 | 1015 |
| 336 | 20240215 | 150700 | 9911340440 | 18030 | 18030 | 18030 | 18030 | 288 |
| 337 | 20240215 | 150600 | 9906147800 | 18030 | 18010 | 18030 | 18000 | 519 |
| 338 | 20240215 | 150500 | 9896801080 | 18000 | 18010 | 18010 | 18000 | 586 |
| 339 | 20240215 | 150400 | 9886248220 | 18030 | 18020 | 18030 | 18000 | 337 |
| 340 | 20240215 | 150300 | 9880178780 | 18040 | 18040 | 18040 | 18040 | 1 |
| 341 | 20240215 | 150200 | 9880160740 | 18010 | 18010 | 18010 | 18000 | 794 |
| 342 | 20240215 | 150100 | 9865860960 | 18010 | 18010 | 18020 | 18010 | 579 |
| 343 | 20240215 | 150000 | 9855433120 | 18010 | 18000 | 18010 | 18000 | 593 |
| 344 | 20240215 | 145900 | 9844754690 | 18000 | 18000 | 18000 | 18000 | 1300 |
| 345 | 20240215 | 145800 | 9821354690 | 18000 | 18010 | 18010 | 18000 | 1922 |
| 346 | 20240215 | 145700 | 9786750540 | 18010 | 18020 | 18030 | 18010 | 628 |
| 347 | 20240215 | 145600 | 9775436890 | 18030 | 18010 | 18030 | 18010 | 60 |
| 348 | 20240215 | 145500 | 9774355470 | 18000 | 18010 | 18030 | 17990 | 816 |
| 349 | 20240215 | 145400 | 9759666680 | 18020 | 18010 | 18020 | 18000 | 200 |
| 350 | 20240215 | 145300 | 9756064670 | 17990 | 17980 | 18000 | 17980 | 2734 |
| 351 | 20240215 | 145200 | 9706864960 | 17980 | 17980 | 17990 | 17980 | 210 |
| 352 | 20240215 | 145100 | 9703087180 | 17980 | 17990 | 17990 | 17950 | 812 |
| 353 | 20240215 | 145000 | 9688489230 | 17970 | 17930 | 17970 | 17930 | 628 |
| 354 | 20240215 | 144900 | 9677221610 | 17930 | 17920 | 17930 | 17910 | 206 |
| 355 | 20240215 | 144800 | 9673530860 | 17920 | 17920 | 17920 | 17910 | 451 |
| 356 | 20240215 | 144700 | 9665448950 | 17930 | 17930 | 17930 | 17910 | 2568 |
| 357 | 20240215 | 144600 | 9619427780 | 17930 | 17940 | 17950 | 17930 | 1264 |
| 358 | 20240215 | 144500 | 9596757190 | 17920 | 17940 | 17960 | 17920 | 1243 |
| 359 | 20240215 | 144400 | 9574467630 | 17960 | 17980 | 17980 | 17940 | 3755 |
| 360 | 20240215 | 144300 | 9507039470 | 17980 | 17980 | 18000 | 17980 | 1381 |
| 361 | 20240215 | 144200 | 9482205980 | 17980 | 17990 | 17990 | 17970 | 1601 |
| 362 | 20240215 | 144100 | 9453428410 | 17980 | 17980 | 18010 | 17980 | 1259 |
| 363 | 20240215 | 144000 | 9430787290 | 17980 | 18020 | 18020 | 17970 | 10617 |
| 364 | 20240215 | 143900 | 9239717200 | 18020 | 18030 | 18040 | 18000 | 7768 |
| 365 | 20240215 | 143800 | 9099780310 | 18030 | 18040 | 18040 | 18030 | 552 |
| 366 | 20240215 | 143700 | 9089827230 | 18040 | 18050 | 18050 | 18040 | 535 |
| 367 | 20240215 | 143600 | 9080174850 | 18050 | 18050 | 18050 | 18050 | 116 |
| 368 | 20240215 | 143500 | 9078081050 | 18040 | 18050 | 18050 | 18040 | 154 |
| 369 | 20240215 | 143400 | 9075301850 | 18040 | 18050 | 18050 | 18040 | 116 |
| 370 | 20240215 | 143300 | 9073208290 | 18040 | 18050 | 18050 | 18040 | 338 |
| 371 | 20240215 | 143200 | 9067110010 | 18050 | 18060 | 18070 | 18040 | 2833 |
| 372 | 20240215 | 143100 | 9015967010 | 18060 | 18060 | 18070 | 18060 | 913 |
| 373 | 20240215 | 143000 | 8999478140 | 18060 | 18070 | 18070 | 18060 | 1105 |
| 374 | 20240215 | 142900 | 8979520070 | 18070 | 18100 | 18100 | 18070 | 3205 |
| 375 | 20240215 | 142800 | 8921598090 | 18100 | 18070 | 18100 | 18070 | 107 |
| 376 | 20240215 | 142700 | 8919661540 | 18070 | 18080 | 18080 | 18070 | 682 |
| 377 | 20240215 | 142600 | 8907334690 | 18080 | 18090 | 18100 | 18080 | 1166 |
| 378 | 20240215 | 142500 | 8886246930 | 18100 | 18090 | 18100 | 18090 | 361 |
| 379 | 20240215 | 142400 | 8879716430 | 18090 | 18100 | 18100 | 18090 | 606 |
| 380 | 20240215 | 142300 | 8868752670 | 18100 | 18100 | 18100 | 18090 | 1102 |
| 381 | 20240215 | 142200 | 8848806820 | 18120 | 18120 | 18120 | 18120 | 125 |
| 382 | 20240215 | 142100 | 8846541820 | 18080 | 18100 | 18120 | 18080 | 1764 |
| 383 | 20240215 | 142000 | 8814623260 | 18080 | 18090 | 18090 | 18080 | 473 |
| 384 | 20240215 | 141900 | 8806071270 | 18090 | 18090 | 18090 | 18080 | 227 |
| 385 | 20240215 | 141800 | 8801966580 | 18090 | 18090 | 18090 | 18090 | 168 |
| 386 | 20240215 | 141700 | 8798927460 | 18090 | 18090 | 18090 | 18090 | 16 |
| 387 | 20240215 | 141600 | 8798638020 | 18080 | 18080 | 18080 | 18080 | 300 |
| 388 | 20240215 | 141500 | 8793214020 | 18080 | 18080 | 18080 | 18080 | 669 |
| 389 | 20240215 | 141400 | 8781118500 | 18080 | 18080 | 18090 | 18080 | 184 |
| 390 | 20240215 | 141300 | 8777791430 | 18080 | 18090 | 18090 | 18080 | 561 |
| 391 | 20240215 | 141200 | 8767648540 | 18090 | 18100 | 18110 | 18090 | 1077 |
| 392 | 20240215 | 141100 | 8748159470 | 18100 | 18100 | 18100 | 18100 | 550 |
| 393 | 20240215 | 141000 | 8738204470 | 18090 | 18110 | 18110 | 18090 | 2100 |
| 394 | 20240215 | 140900 | 8700195250 | 18110 | 18110 | 18110 | 18100 | 367 |
| 395 | 20240215 | 140800 | 8693549880 | 18120 | 18110 | 18120 | 18110 | 110 |
| 396 | 20240215 | 140700 | 8691557680 | 18100 | 18080 | 18100 | 18080 | 942 |
| 397 | 20240215 | 140600 | 8674511990 | 18080 | 18100 | 18100 | 18080 | 391 |
| 398 | 20240215 | 140500 | 8667441670 | 18100 | 18090 | 18100 | 18090 | 98 |
| 399 | 20240215 | 140400 | 8665668840 | 18100 | 18090 | 18100 | 18090 | 385 |
| 400 | 20240215 | 140300 | 8658703440 | 18090 | 18110 | 18110 | 18090 | 163 |
| 401 | 20240215 | 140200 | 8655752650 | 18120 | 18090 | 18120 | 18080 | 108 |
| 402 | 20240215 | 140100 | 8653798370 | 18090 | 18080 | 18090 | 18080 | 110 |
| 403 | 20240215 | 140000 | 8651809060 | 18080 | 18100 | 18100 | 18070 | 4777 |
| 404 | 20240215 | 135900 | 8565403810 | 18120 | 18100 | 18120 | 18100 | 196 |
| 405 | 20240215 | 135800 | 8561856190 | 18100 | 18110 | 18120 | 18100 | 368 |
| 406 | 20240215 | 135700 | 8555191810 | 18120 | 18120 | 18120 | 18120 | 439 |
| 407 | 20240215 | 135600 | 8547237130 | 18120 | 18120 | 18120 | 18120 | 437 |
| 408 | 20240215 | 135500 | 8539318690 | 18120 | 18110 | 18120 | 18100 | 680 |
| 409 | 20240215 | 135400 | 8527006200 | 18120 | 18120 | 18120 | 18120 | 43 |
| 410 | 20240215 | 135300 | 8526227040 | 18120 | 18120 | 18120 | 18120 | 5 |
| 411 | 20240215 | 135200 | 8526136440 | 18120 | 18120 | 18120 | 18120 | 13 |
| 412 | 20240215 | 135100 | 8525900880 | 18100 | 18120 | 18120 | 18100 | 440 |
| 413 | 20240215 | 135000 | 8517928880 | 18120 | 18110 | 18120 | 18110 | 329 |
| 414 | 20240215 | 134900 | 8511970680 | 18100 | 18100 | 18110 | 18090 | 638 |
| 415 | 20240215 | 134800 | 8500422930 | 18110 | 18110 | 18110 | 18110 | 5 |
| 416 | 20240215 | 134700 | 8500332380 | 18110 | 18090 | 18110 | 18080 | 1729 |
| 417 | 20240215 | 134600 | 8469053470 | 18080 | 18090 | 18090 | 18080 | 1898 |
| 418 | 20240215 | 134500 | 8434719140 | 18090 | 18090 | 18090 | 18090 | 64 |
| 419 | 20240215 | 134400 | 8433561380 | 18090 | 18090 | 18090 | 18090 | 3 |
| 420 | 20240215 | 134300 | 8433507110 | 18090 | 18100 | 18100 | 18090 | 1488 |
| 421 | 20240215 | 134200 | 8406582980 | 18110 | 18100 | 18110 | 18100 | 164 |
| 422 | 20240215 | 134100 | 8403614280 | 18100 | 18100 | 18100 | 18100 | 55 |
| 423 | 20240215 | 134000 | 8402618780 | 18100 | 18100 | 18110 | 18100 | 166 |
| 424 | 20240215 | 133900 | 8399613960 | 18100 | 18100 | 18100 | 18090 | 32 |
| 425 | 20240215 | 133800 | 8399034860 | 18100 | 18090 | 18100 | 18090 | 33 |
| 426 | 20240215 | 133700 | 8398437730 | 18120 | 18120 | 18120 | 18120 | 20 |
| 427 | 20240215 | 133600 | 8398075330 | 18120 | 18120 | 18120 | 18120 | 3 |
| 428 | 20240215 | 133500 | 8398020970 | 18070 | 18100 | 18130 | 18070 | 716 |
| 429 | 20240215 | 133400 | 8385078960 | 18130 | 18090 | 18130 | 18090 | 14 |
| 430 | 20240215 | 133300 | 8384825660 | 18080 | 18130 | 18130 | 18080 | 2669 |
| 431 | 20240215 | 133200 | 8336541860 | 18130 | 18130 | 18130 | 18130 | 25 |
| 432 | 20240215 | 133100 | 8336088610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 433 | 20240215 | 133000 | 8336088610 | 18110 | 18100 | 18140 | 18100 | 339 |
| 434 | 20240215 | 132900 | 8329949580 | 18150 | 18120 | 18150 | 18080 | 3001 |
| 435 | 20240215 | 132800 | 8275656690 | 18140 | 18140 | 18140 | 18140 | 110 |
| 436 | 20240215 | 132700 | 8273661290 | 18140 | 18140 | 18140 | 18100 | 429 |
| 437 | 20240215 | 132600 | 8265896070 | 18140 | 18140 | 18140 | 18140 | 31 |
| 438 | 20240215 | 132500 | 8265333730 | 18100 | 18100 | 18100 | 18090 | 140 |
| 439 | 20240215 | 132400 | 8262800130 | 18100 | 18110 | 18110 | 18100 | 1584 |
| 440 | 20240215 | 132300 | 8234121240 | 18120 | 18120 | 18120 | 18120 | 100 |
| 441 | 20240215 | 132200 | 8232309240 | 18100 | 18090 | 18100 | 18090 | 844 |
| 442 | 20240215 | 132100 | 8217041110 | 18090 | 18090 | 18090 | 18090 | 80 |
| 443 | 20240215 | 132000 | 8215593910 | 18080 | 18080 | 18080 | 18080 | 0 |
| 444 | 20240215 | 131900 | 8215593910 | 18080 | 18080 | 18080 | 18080 | 430 |
| 445 | 20240215 | 131800 | 8207819510 | 18080 | 18100 | 18100 | 18080 | 265 |
| 446 | 20240215 | 131700 | 8203026030 | 18100 | 18090 | 18120 | 18090 | 2372 |
| 447 | 20240215 | 131600 | 8160104370 | 18090 | 18090 | 18090 | 18090 | 99 |
| 448 | 20240215 | 131500 | 8158313460 | 18090 | 18100 | 18100 | 18090 | 420 |
| 449 | 20240215 | 131400 | 8150714560 | 18100 | 18100 | 18100 | 18090 | 513 |
| 450 | 20240215 | 131300 | 8141433740 | 18130 | 18130 | 18130 | 18130 | 21 |
| 451 | 20240215 | 131200 | 8141053010 | 18140 | 18140 | 18140 | 18140 | 0 |
| 452 | 20240215 | 131100 | 8141053010 | 18140 | 18140 | 18140 | 18080 | 32 |
| 453 | 20240215 | 131000 | 8140472830 | 18080 | 18080 | 18150 | 18080 | 65 |
| 454 | 20240215 | 130900 | 8139297510 | 18080 | 18130 | 18150 | 18080 | 360 |
| 455 | 20240215 | 130800 | 8132770010 | 18130 | 18090 | 18130 | 18070 | 2110 |
| 456 | 20240215 | 130700 | 8094631500 | 18130 | 18140 | 18140 | 18090 | 1062 |
| 457 | 20240215 | 130600 | 8075413070 | 18150 | 18140 | 18150 | 18140 | 715 |
| 458 | 20240215 | 130500 | 8062441820 | 18150 | 18150 | 18150 | 18150 | 1 |
| 459 | 20240215 | 130400 | 8062423670 | 18100 | 18100 | 18100 | 18090 | 1432 |
| 460 | 20240215 | 130300 | 8036504550 | 18100 | 18120 | 18120 | 18090 | 5809 |
| 461 | 20240215 | 130200 | 7931328570 | 18130 | 18150 | 18150 | 18130 | 2600 |
| 462 | 20240215 | 130100 | 7884166430 | 18150 | 18160 | 18160 | 18150 | 1191 |
| 463 | 20240215 | 130000 | 7862538530 | 18150 | 18180 | 18180 | 18150 | 410 |
| 464 | 20240215 | 125900 | 7855095940 | 18180 | 18160 | 18180 | 18150 | 400 |
| 465 | 20240215 | 125800 | 7847831670 | 18180 | 18180 | 18180 | 18160 | 56 |
| 466 | 20240215 | 125700 | 7846814590 | 18150 | 18160 | 18160 | 18150 | 832 |
| 467 | 20240215 | 125600 | 7831712700 | 18150 | 18150 | 18150 | 18150 | 449 |
| 468 | 20240215 | 125500 | 7823563350 | 18150 | 18160 | 18160 | 18150 | 113 |
| 469 | 20240215 | 125400 | 7821512390 | 18150 | 18150 | 18150 | 18150 | 787 |
| 470 | 20240215 | 125300 | 7807228340 | 18160 | 18160 | 18160 | 18160 | 17 |
| 471 | 20240215 | 125200 | 7806919620 | 18160 | 18180 | 18180 | 18160 | 250 |
| 472 | 20240215 | 125100 | 7802379580 | 18180 | 18150 | 18180 | 18150 | 37 |
| 473 | 20240215 | 125000 | 7801707820 | 18140 | 18140 | 18140 | 18140 | 80 |
| 474 | 20240215 | 124900 | 7800256620 | 18190 | 18150 | 18190 | 18150 | 7 |
| 475 | 20240215 | 124800 | 7800129530 | 18190 | 18190 | 18190 | 18190 | 292 |
| 476 | 20240215 | 124700 | 7794818050 | 18190 | 18150 | 18190 | 18140 | 411 |
| 477 | 20240215 | 124600 | 7787361880 | 18190 | 18140 | 18190 | 18140 | 362 |
| 478 | 20240215 | 124500 | 7780793250 | 18150 | 18150 | 18160 | 18150 | 1437 |
| 479 | 20240215 | 124400 | 7754711670 | 18160 | 18170 | 18180 | 18160 | 744 |
| 480 | 20240215 | 124300 | 7741200560 | 18190 | 18170 | 18190 | 18160 | 228 |
| 481 | 20240215 | 124200 | 7737059200 | 18170 | 18180 | 18180 | 18170 | 838 |
| 482 | 20240215 | 124100 | 7721830250 | 18180 | 18170 | 18190 | 18170 | 188 |
| 483 | 20240215 | 124000 | 7718412140 | 18190 | 18160 | 18190 | 18160 | 146 |
| 484 | 20240215 | 123900 | 7715760750 | 18160 | 18190 | 18190 | 18160 | 156 |
| 485 | 20240215 | 123800 | 7712927610 | 18190 | 18170 | 18190 | 18160 | 505 |
| 486 | 20240215 | 123700 | 7703747800 | 18160 | 18150 | 18180 | 18150 | 413 |
| 487 | 20240215 | 123600 | 7696248030 | 18150 | 18180 | 18180 | 18150 | 918 |
| 488 | 20240215 | 123500 | 7679582840 | 18160 | 18180 | 18180 | 18160 | 2336 |
| 489 | 20240215 | 123400 | 7637141220 | 18190 | 18190 | 18190 | 18180 | 800 |
| 490 | 20240215 | 123300 | 7622595200 | 18190 | 18190 | 18190 | 18190 | 98 |
| 491 | 20240215 | 123200 | 7620812580 | 18190 | 18190 | 18190 | 18190 | 241 |
| 492 | 20240215 | 123100 | 7616428790 | 18190 | 18210 | 18210 | 18190 | 565 |
| 493 | 20240215 | 123000 | 7606150130 | 18210 | 18190 | 18220 | 18190 | 314 |
| 494 | 20240215 | 122900 | 7600438240 | 18200 | 18200 | 18200 | 18200 | 51 |
| 495 | 20240215 | 122800 | 7599510040 | 18200 | 18190 | 18200 | 18190 | 46 |
| 496 | 20240215 | 122700 | 7598673230 | 18190 | 18220 | 18220 | 18190 | 260 |
| 497 | 20240215 | 122600 | 7593942370 | 18210 | 18220 | 18220 | 18210 | 330 |
| 498 | 20240215 | 122500 | 7587930480 | 18230 | 18230 | 18240 | 18230 | 61 |
| 499 | 20240215 | 122400 | 7586817900 | 18230 | 18230 | 18230 | 18230 | 35 |
| 500 | 20240215 | 122300 | 7586179850 | 18230 | 18220 | 18230 | 18220 | 64 |
| 501 | 20240215 | 122200 | 7585013640 | 18220 | 18220 | 18220 | 18220 | 29 |
| 502 | 20240215 | 122100 | 7584485260 | 18220 | 18220 | 18220 | 18220 | 489 |
| 503 | 20240215 | 122000 | 7575575680 | 18220 | 18210 | 18220 | 18210 | 337 |
| 504 | 20240215 | 121900 | 7569435650 | 18220 | 18210 | 18220 | 18210 | 165 |
| 505 | 20240215 | 121800 | 7566430990 | 18210 | 18210 | 18210 | 18210 | 35 |
| 506 | 20240215 | 121700 | 7565793640 | 18210 | 18210 | 18210 | 18210 | 7 |
| 507 | 20240215 | 121600 | 7565666170 | 18190 | 18190 | 18190 | 18190 | 2 |
| 508 | 20240215 | 121500 | 7565629790 | 18190 | 18190 | 18190 | 18190 | 101 |
| 509 | 20240215 | 121400 | 7563792600 | 18190 | 18190 | 18190 | 18190 | 0 |
| 510 | 20240215 | 121300 | 7563792600 | 18190 | 18190 | 18190 | 18190 | 78 |
| 511 | 20240215 | 121200 | 7562373780 | 18190 | 18200 | 18200 | 18190 | 166 |
| 512 | 20240215 | 121100 | 7559353980 | 18200 | 18210 | 18210 | 18200 | 10 |
| 513 | 20240215 | 121000 | 7559171960 | 18220 | 18220 | 18220 | 18220 | 22 |
| 514 | 20240215 | 120900 | 7558771120 | 18220 | 18220 | 18220 | 18220 | 23 |
| 515 | 20240215 | 120800 | 7558352060 | 18180 | 18180 | 18180 | 18180 | 0 |
| 516 | 20240215 | 120700 | 7558352060 | 18180 | 18170 | 18190 | 18170 | 613 |
| 517 | 20240215 | 120600 | 7547208170 | 18180 | 18220 | 18220 | 18180 | 6084 |
| 518 | 20240215 | 120500 | 7436490920 | 18220 | 18220 | 18220 | 18220 | 398 |
| 519 | 20240215 | 120400 | 7429239360 | 18230 | 18220 | 18230 | 18220 | 546 |
| 520 | 20240215 | 120300 | 7419287290 | 18230 | 18230 | 18230 | 18230 | 44 |
| 521 | 20240215 | 120200 | 7418485170 | 18230 | 18240 | 18240 | 18230 | 35 |
| 522 | 20240215 | 120100 | 7417846970 | 18230 | 18230 | 18230 | 18230 | 435 |
| 523 | 20240215 | 120000 | 7409916920 | 18240 | 18240 | 18240 | 18240 | 102 |
| 524 | 20240215 | 115900 | 7408056440 | 18260 | 18230 | 18260 | 18230 | 501 |
| 525 | 20240215 | 115800 | 7398911180 | 18260 | 18260 | 18260 | 18220 | 180 |
| 526 | 20240215 | 115700 | 7395628380 | 18270 | 18200 | 18270 | 18190 | 804 |
| 527 | 20240215 | 115600 | 7380965910 | 18190 | 18190 | 18190 | 18190 | 29 |
| 528 | 20240215 | 115500 | 7380438400 | 18200 | 18190 | 18200 | 18190 | 299 |
| 529 | 20240215 | 115400 | 7374996700 | 18180 | 18180 | 18180 | 18180 | 748 |
| 530 | 20240215 | 115300 | 7361398060 | 18180 | 18180 | 18180 | 18180 | 50 |
| 531 | 20240215 | 115200 | 7360489060 | 18180 | 18180 | 18190 | 18180 | 379 |
| 532 | 20240215 | 115100 | 7353598790 | 18180 | 18180 | 18180 | 18180 | 147 |
| 533 | 20240215 | 115000 | 7350926330 | 18190 | 18190 | 18200 | 18190 | 80 |
| 534 | 20240215 | 114900 | 7349470890 | 18180 | 18190 | 18190 | 18180 | 244 |
| 535 | 20240215 | 114800 | 7345032960 | 18170 | 18170 | 18170 | 18170 | 0 |
| 536 | 20240215 | 114700 | 7345032960 | 18170 | 18170 | 18170 | 18170 | 100 |
| 537 | 20240215 | 114600 | 7343215960 | 18170 | 18170 | 18170 | 18170 | 50 |
| 538 | 20240215 | 114500 | 7342307460 | 18170 | 18190 | 18190 | 18170 | 33 |
| 539 | 20240215 | 114400 | 7341707440 | 18190 | 18190 | 18190 | 18190 | 18 |
| 540 | 20240215 | 114300 | 7341380020 | 18190 | 18180 | 18190 | 18180 | 193 |
| 541 | 20240215 | 114200 | 7337869550 | 18190 | 18180 | 18190 | 18180 | 145 |
| 542 | 20240215 | 114100 | 7335232130 | 18170 | 18180 | 18180 | 18170 | 502 |
| 543 | 20240215 | 114000 | 7326110780 | 18160 | 18170 | 18170 | 18160 | 70 |
| 544 | 20240215 | 113900 | 7324839380 | 18160 | 18160 | 18160 | 18160 | 85 |
| 545 | 20240215 | 113800 | 7323295780 | 18160 | 18160 | 18160 | 18160 | 100 |
| 546 | 20240215 | 113700 | 7321479780 | 18160 | 18160 | 18160 | 18160 | 491 |
| 547 | 20240215 | 113600 | 7312563220 | 18160 | 18200 | 18200 | 18160 | 31 |
| 548 | 20240215 | 113500 | 7311999060 | 18170 | 18200 | 18200 | 18170 | 160 |
| 549 | 20240215 | 113400 | 7309087360 | 18200 | 18190 | 18200 | 18190 | 6 |
| 550 | 20240215 | 113300 | 7308978210 | 18140 | 18140 | 18140 | 18140 | 24 |
| 551 | 20240215 | 113200 | 7308542850 | 18140 | 18140 | 18140 | 18140 | 241 |
| 552 | 20240215 | 113100 | 7304171110 | 18140 | 18120 | 18200 | 18120 | 330 |
| 553 | 20240215 | 113000 | 7298179380 | 18120 | 18130 | 18130 | 18120 | 21 |
| 554 | 20240215 | 112900 | 7297798800 | 18140 | 18140 | 18160 | 18140 | 520 |
| 555 | 20240215 | 112800 | 7288365640 | 18120 | 18120 | 18120 | 18120 | 0 |
| 556 | 20240215 | 112700 | 7288365640 | 18120 | 18120 | 18120 | 18120 | 0 |
| 557 | 20240215 | 112600 | 7288365640 | 18120 | 18160 | 18160 | 18110 | 1094 |
| 558 | 20240215 | 112500 | 7268537020 | 18160 | 18140 | 18160 | 18140 | 27 |
| 559 | 20240215 | 112400 | 7268047040 | 18110 | 18110 | 18140 | 18100 | 469 |
| 560 | 20240215 | 112300 | 7259555240 | 18100 | 18110 | 18130 | 18100 | 361 |
| 561 | 20240215 | 112200 | 7253017570 | 18120 | 18130 | 18140 | 18110 | 1494 |
| 562 | 20240215 | 112100 | 7225939760 | 18140 | 18200 | 18200 | 18140 | 407 |
| 563 | 20240215 | 112000 | 7218555110 | 18200 | 18140 | 18200 | 18140 | 153 |
| 564 | 20240215 | 111900 | 7215779090 | 18140 | 18170 | 18170 | 18140 | 2359 |
| 565 | 20240215 | 111800 | 7172964720 | 18230 | 18240 | 18240 | 18160 | 267 |
| 566 | 20240215 | 111700 | 7168109690 | 18240 | 18240 | 18240 | 18240 | 0 |
| 567 | 20240215 | 111600 | 7168109690 | 18240 | 18220 | 18240 | 18220 | 30 |
| 568 | 20240215 | 111500 | 7167562890 | 18220 | 18160 | 18220 | 18160 | 77 |
| 569 | 20240215 | 111400 | 7166163550 | 18240 | 18240 | 18240 | 18240 | 490 |
| 570 | 20240215 | 111300 | 7157225950 | 18240 | 18180 | 18240 | 18150 | 2660 |
| 571 | 20240215 | 111200 | 7108859190 | 18180 | 18140 | 18180 | 18110 | 680 |
| 572 | 20240215 | 111100 | 7096524930 | 18130 | 18120 | 18130 | 18100 | 1309 |
| 573 | 20240215 | 111000 | 7072797290 | 18140 | 18110 | 18140 | 18100 | 116 |
| 574 | 20240215 | 110900 | 7070696340 | 18110 | 18140 | 18140 | 18110 | 243 |
| 575 | 20240215 | 110800 | 7066295010 | 18100 | 18130 | 18130 | 18100 | 559 |
| 576 | 20240215 | 110700 | 7056171860 | 18140 | 18140 | 18140 | 18130 | 121 |
| 577 | 20240215 | 110600 | 7053977420 | 18140 | 18130 | 18140 | 18130 | 500 |
| 578 | 20240215 | 110500 | 7044908300 | 18120 | 18100 | 18120 | 18100 | 931 |
| 579 | 20240215 | 110400 | 7028046360 | 18070 | 18080 | 18100 | 18070 | 407 |
| 580 | 20240215 | 110300 | 7020688400 | 18080 | 18100 | 18100 | 18080 | 340 |
| 581 | 20240215 | 110200 | 7014537350 | 18100 | 18090 | 18120 | 18090 | 299 |
| 582 | 20240215 | 110100 | 7009125170 | 18100 | 18130 | 18130 | 18090 | 25 |
| 583 | 20240215 | 110000 | 7008672750 | 18130 | 18070 | 18130 | 18060 | 921 |
| 584 | 20240215 | 105900 | 6992026760 | 18060 | 18050 | 18080 | 18050 | 558 |
| 585 | 20240215 | 105800 | 6981948440 | 18050 | 18060 | 18070 | 18050 | 605 |
| 586 | 20240215 | 105700 | 6971022130 | 18070 | 18070 | 18070 | 18060 | 604 |
| 587 | 20240215 | 105600 | 6960108150 | 18070 | 18080 | 18080 | 18060 | 481 |
| 588 | 20240215 | 105500 | 6951416910 | 18080 | 18100 | 18100 | 18080 | 256 |
| 589 | 20240215 | 105400 | 6946786700 | 18100 | 18110 | 18130 | 18100 | 603 |
| 590 | 20240215 | 105300 | 6935866930 | 18130 | 18130 | 18130 | 18110 | 399 |
| 591 | 20240215 | 105200 | 6928638140 | 18130 | 18080 | 18140 | 18070 | 1095 |
| 592 | 20240215 | 105100 | 6908840490 | 18070 | 18090 | 18100 | 18070 | 1497 |
| 593 | 20240215 | 105000 | 6881782190 | 18090 | 18130 | 18150 | 18090 | 1601 |
| 594 | 20240215 | 104900 | 6852791340 | 18130 | 18120 | 18180 | 18120 | 621 |
| 595 | 20240215 | 104800 | 6841531610 | 18120 | 18120 | 18120 | 18120 | 423 |
| 596 | 20240215 | 104700 | 6833866850 | 18110 | 18110 | 18210 | 18110 | 1831 |
| 597 | 20240215 | 104600 | 6800687390 | 18110 | 18120 | 18120 | 18110 | 1361 |
| 598 | 20240215 | 104500 | 6776036040 | 18110 | 18110 | 18110 | 18110 | 20 |
| 599 | 20240215 | 104400 | 6775673840 | 18160 | 18090 | 18160 | 18080 | 795 |
| 600 | 20240215 | 104300 | 6761295940 | 18110 | 18160 | 18160 | 18090 | 5132 |
| 601 | 20240215 | 104200 | 6668268200 | 18160 | 18170 | 18200 | 18160 | 537 |
| 602 | 20240215 | 104100 | 6658515880 | 18160 | 18220 | 18220 | 18160 | 118 |
| 603 | 20240215 | 104000 | 6656371120 | 18230 | 18170 | 18230 | 18170 | 326 |
| 604 | 20240215 | 103900 | 6650446250 | 18160 | 18190 | 18190 | 18160 | 210 |
| 605 | 20240215 | 103800 | 6646632220 | 18250 | 18260 | 18260 | 18250 | 40 |
| 606 | 20240215 | 103700 | 6645902120 | 18240 | 18240 | 18260 | 18150 | 200 |
| 607 | 20240215 | 103600 | 6642261440 | 18180 | 18180 | 18270 | 18150 | 1529 |
| 608 | 20240215 | 103500 | 6614477430 | 18180 | 18270 | 18270 | 18180 | 293 |
| 609 | 20240215 | 103400 | 6609126530 | 18270 | 18220 | 18270 | 18220 | 624 |
| 610 | 20240215 | 103300 | 6597740630 | 18220 | 18230 | 18230 | 18160 | 1407 |
| 611 | 20240215 | 103200 | 6572130230 | 18230 | 18240 | 18240 | 18230 | 89 |
| 612 | 20240215 | 103100 | 6570507450 | 18260 | 18220 | 18270 | 18220 | 65 |
| 613 | 20240215 | 103000 | 6569320950 | 18200 | 18280 | 18290 | 18150 | 2010 |
| 614 | 20240215 | 102900 | 6532756180 | 18290 | 18220 | 18290 | 18190 | 901 |
| 615 | 20240215 | 102800 | 6516339650 | 18250 | 18190 | 18250 | 18180 | 939 |
| 616 | 20240215 | 102700 | 6499248880 | 18200 | 18150 | 18200 | 18150 | 157 |
| 617 | 20240215 | 102600 | 6496395310 | 18150 | 18150 | 18160 | 18150 | 196 |
| 618 | 20240215 | 102500 | 6492836720 | 18150 | 18180 | 18180 | 18140 | 3624 |
| 619 | 20240215 | 102400 | 6427053740 | 18170 | 18170 | 18180 | 18160 | 183 |
| 620 | 20240215 | 102300 | 6423728040 | 18190 | 18190 | 18190 | 18170 | 369 |
| 621 | 20240215 | 102200 | 6417019090 | 18170 | 18200 | 18200 | 18160 | 341 |
| 622 | 20240215 | 102100 | 6410824780 | 18200 | 18150 | 18210 | 18150 | 277 |
| 623 | 20240215 | 102000 | 6405795900 | 18150 | 18200 | 18200 | 18150 | 955 |
| 624 | 20240215 | 101900 | 6388441760 | 18170 | 18160 | 18170 | 18150 | 441 |
| 625 | 20240215 | 101800 | 6380436190 | 18230 | 18140 | 18240 | 18140 | 179 |
| 626 | 20240215 | 101700 | 6377187600 | 18140 | 18150 | 18160 | 18100 | 2053 |
| 627 | 20240215 | 101600 | 6339954640 | 18140 | 18240 | 18240 | 18140 | 4241 |
| 628 | 20240215 | 101500 | 6262842640 | 18240 | 18250 | 18290 | 18240 | 269 |
| 629 | 20240215 | 101400 | 6257934980 | 18250 | 18300 | 18300 | 18250 | 349 |
| 630 | 20240215 | 101300 | 6251550700 | 18300 | 18270 | 18300 | 18250 | 472 |
| 631 | 20240215 | 101200 | 6242925820 | 18260 | 18260 | 18270 | 18250 | 602 |
| 632 | 20240215 | 101100 | 6231933410 | 18260 | 18230 | 18260 | 18230 | 748 |
| 633 | 20240215 | 101000 | 6218287240 | 18230 | 18290 | 18290 | 18230 | 2466 |
| 634 | 20240215 | 100900 | 6173290760 | 18290 | 18370 | 18370 | 18290 | 1348 |
| 635 | 20240215 | 100800 | 6148613750 | 18330 | 18380 | 18380 | 18330 | 2765 |
| 636 | 20240215 | 100700 | 6097845710 | 18380 | 18390 | 18390 | 18380 | 340 |
| 637 | 20240215 | 100600 | 6091595910 | 18380 | 18380 | 18380 | 18370 | 496 |
| 638 | 20240215 | 100500 | 6082480440 | 18380 | 18360 | 18400 | 18360 | 866 |
| 639 | 20240215 | 100400 | 6066560200 | 18360 | 18460 | 18460 | 18350 | 5260 |
| 640 | 20240215 | 100300 | 5969954290 | 18450 | 18410 | 18460 | 18410 | 958 |
| 641 | 20240215 | 100200 | 5952283100 | 18410 | 18440 | 18450 | 18390 | 2773 |
| 642 | 20240215 | 100100 | 5901223080 | 18440 | 18460 | 18460 | 18440 | 995 |
| 643 | 20240215 | 100000 | 5882866790 | 18460 | 18470 | 18470 | 18460 | 323 |
| 644 | 20240215 | 095900 | 5876903530 | 18470 | 18470 | 18470 | 18460 | 1370 |
| 645 | 20240215 | 095800 | 5851603290 | 18460 | 18470 | 18470 | 18460 | 171 |
| 646 | 20240215 | 095700 | 5848446140 | 18470 | 18450 | 18470 | 18440 | 420 |
| 647 | 20240215 | 095600 | 5840695930 | 18450 | 18440 | 18470 | 18440 | 771 |
| 648 | 20240215 | 095500 | 5826474810 | 18440 | 18430 | 18440 | 18430 | 528 |
| 649 | 20240215 | 095400 | 5816739090 | 18420 | 18440 | 18440 | 18420 | 1111 |
| 650 | 20240215 | 095300 | 5796267790 | 18440 | 18480 | 18490 | 18440 | 630 |
| 651 | 20240215 | 095200 | 5784637610 | 18490 | 18520 | 18540 | 18460 | 4957 |
| 652 | 20240215 | 095100 | 5692887020 | 18520 | 18510 | 18520 | 18500 | 1110 |
| 653 | 20240215 | 095000 | 5672342350 | 18510 | 18460 | 18530 | 18450 | 4255 |
| 654 | 20240215 | 094900 | 5593643540 | 18450 | 18420 | 18460 | 18410 | 1298 |
| 655 | 20240215 | 094800 | 5569714090 | 18420 | 18410 | 18420 | 18400 | 395 |
| 656 | 20240215 | 094700 | 5562440970 | 18400 | 18400 | 18400 | 18390 | 1016 |
| 657 | 20240215 | 094600 | 5543754150 | 18400 | 18390 | 18400 | 18390 | 2524 |
| 658 | 20240215 | 094500 | 5497325420 | 18390 | 18370 | 18390 | 18370 | 2248 |
| 659 | 20240215 | 094400 | 5456003500 | 18370 | 18330 | 18380 | 18330 | 2181 |
| 660 | 20240215 | 094300 | 5415966890 | 18330 | 18330 | 18350 | 18320 | 1773 |
| 661 | 20240215 | 094200 | 5383460660 | 18340 | 18350 | 18360 | 18320 | 1846 |
| 662 | 20240215 | 094100 | 5349599200 | 18350 | 18360 | 18360 | 18350 | 1851 |
| 663 | 20240215 | 094000 | 5315631990 | 18360 | 18340 | 18360 | 18340 | 1148 |
| 664 | 20240215 | 093900 | 5294567740 | 18290 | 18280 | 18330 | 18270 | 2547 |
| 665 | 20240215 | 093800 | 5247929110 | 18280 | 18240 | 18280 | 18240 | 214 |
| 666 | 20240215 | 093700 | 5244022340 | 18230 | 18230 | 18320 | 18230 | 3270 |
| 667 | 20240215 | 093600 | 5184206320 | 18230 | 18270 | 18280 | 18220 | 2807 |
| 668 | 20240215 | 093500 | 5132977760 | 18260 | 18290 | 18290 | 18250 | 3800 |
| 669 | 20240215 | 093400 | 5063612420 | 18300 | 18290 | 18300 | 18260 | 2016 |
| 670 | 20240215 | 093300 | 5026738730 | 18290 | 18190 | 18290 | 18190 | 4260 |
| 671 | 20240215 | 093200 | 4949094490 | 18190 | 18160 | 18190 | 18160 | 1885 |
| 672 | 20240215 | 093100 | 4914823610 | 18160 | 18130 | 18180 | 18130 | 4020 |
| 673 | 20240215 | 093000 | 4841848250 | 18130 | 18150 | 18150 | 18100 | 2395 |
| 674 | 20240215 | 092900 | 4798475750 | 18140 | 18060 | 18140 | 18060 | 4520 |
| 675 | 20240215 | 092800 | 4716692210 | 18060 | 18040 | 18110 | 18040 | 4030 |
| 676 | 20240215 | 092700 | 4643869110 | 18040 | 18030 | 18040 | 18030 | 899 |
| 677 | 20240215 | 092600 | 4627658450 | 18030 | 17970 | 18030 | 17970 | 5097 |
| 678 | 20240215 | 092500 | 4535971080 | 17960 | 17970 | 17970 | 17960 | 977 |
| 679 | 20240215 | 092400 | 4518422410 | 17970 | 17990 | 17990 | 17970 | 1587 |
| 680 | 20240215 | 092300 | 4489889150 | 17990 | 18000 | 18000 | 17980 | 733 |
| 681 | 20240215 | 092200 | 4476700440 | 18000 | 18010 | 18010 | 17970 | 3780 |
| 682 | 20240215 | 092100 | 4408690350 | 18020 | 18020 | 18020 | 17990 | 1445 |
| 683 | 20240215 | 092000 | 4382673390 | 18020 | 18040 | 18040 | 17980 | 5124 |
| 684 | 20240215 | 091900 | 4290442100 | 18040 | 18110 | 18110 | 18040 | 1918 |
| 685 | 20240215 | 091800 | 4255761760 | 18100 | 17880 | 18100 | 17880 | 3935 |
| 686 | 20240215 | 091700 | 4185034810 | 17830 | 17860 | 17930 | 17770 | 7952 |
| 687 | 20240215 | 091600 | 4043152690 | 17860 | 17890 | 17930 | 17850 | 3761 |
| 688 | 20240215 | 091500 | 3975959510 | 17890 | 17990 | 17990 | 17890 | 8047 |
| 689 | 20240215 | 091400 | 3831673750 | 17990 | 18040 | 18110 | 17950 | 6191 |
| 690 | 20240215 | 091300 | 3720219760 | 18010 | 17930 | 18130 | 17930 | 5813 |
| 691 | 20240215 | 091200 | 3615410250 | 17960 | 17880 | 17970 | 17870 | 4560 |
| 692 | 20240215 | 091100 | 3533747710 | 17910 | 17830 | 17910 | 17760 | 7752 |
| 693 | 20240215 | 091000 | 3395596420 | 17830 | 17630 | 17830 | 17610 | 11080 |
| 694 | 20240215 | 090900 | 3199105170 | 17640 | 17600 | 17640 | 17570 | 18620 |
| 695 | 20240215 | 090800 | 2871451000 | 17610 | 17810 | 17870 | 17590 | 29401 |
| 696 | 20240215 | 090700 | 2351091460 | 17810 | 17880 | 17880 | 17710 | 22858 |
| 697 | 20240215 | 090600 | 1944469820 | 17890 | 18120 | 18120 | 17750 | 25816 |
| 698 | 20240215 | 090500 | 1479550290 | 18200 | 18170 | 18250 | 18080 | 14937 |
| 699 | 20240215 | 090400 | 1208553470 | 18200 | 18380 | 18380 | 18080 | 15290 |
| 700 | 20240215 | 090300 | 930073030 | 18360 | 18560 | 18620 | 18360 | 12271 |
| 701 | 20240215 | 090200 | 703288990 | 18640 | 18530 | 18680 | 18530 | 1720 |
| 702 | 20240215 | 090100 | 671265370 | 18510 | 18620 | 18620 | 18450 | 15587 |
| 703 | 20240215 | 090000 | 382318700 | 18620 | 18710 | 18750 | 18620 | 20206 |