37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 202000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 49564 |
| 3 | 20231020 | 201900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20231020 | 201800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20231020 | 201700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20231020 | 201600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20231020 | 201500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20231020 | 201400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20231020 | 201300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20231020 | 201200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20231020 | 201100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20231020 | 201000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20231020 | 200900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20231020 | 200800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20231020 | 200700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20231020 | 200600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20231020 | 200500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20231020 | 200400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20231020 | 200300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20231020 | 200200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20231020 | 200100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20231020 | 200000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20231020 | 195900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20231020 | 195800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20231020 | 195700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20231020 | 195600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20231020 | 195500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20231020 | 195400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20231020 | 195300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20231020 | 195200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20231020 | 195100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20231020 | 195000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 49564 |
| 33 | 20231020 | 194900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20231020 | 194800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20231020 | 194700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20231020 | 194600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20231020 | 194500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20231020 | 194400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20231020 | 194300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20231020 | 194200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20231020 | 194100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20231020 | 194000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20231020 | 193900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20231020 | 193800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20231020 | 193700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20231020 | 193600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20231020 | 193500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20231020 | 193400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20231020 | 193300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20231020 | 193200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20231020 | 193100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20231020 | 193000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20231020 | 192900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20231020 | 192800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20231020 | 192700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20231020 | 192600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20231020 | 192500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20231020 | 192400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20231020 | 192300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20231020 | 192200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20231020 | 192100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20231020 | 192000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 49564 |
| 63 | 20231020 | 191900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20231020 | 191800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20231020 | 191700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20231020 | 191600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20231020 | 191500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20231020 | 191400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20231020 | 191300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20231020 | 191200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20231020 | 191100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20231020 | 191000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20231020 | 190900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20231020 | 190800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20231020 | 190700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20231020 | 190600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20231020 | 190500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20231020 | 190400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20231020 | 190300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20231020 | 190200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20231020 | 190100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20231020 | 190000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20231020 | 185900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20231020 | 185800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20231020 | 185700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20231020 | 185600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20231020 | 185500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20231020 | 185400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20231020 | 185300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20231020 | 185200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20231020 | 185100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20231020 | 185000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 49564 |
| 93 | 20231020 | 184900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20231020 | 184800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20231020 | 184700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20231020 | 184600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20231020 | 184500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20231020 | 184400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20231020 | 184300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20231020 | 184200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20231020 | 184100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20231020 | 184000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20231020 | 183900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20231020 | 183800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20231020 | 183700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20231020 | 183600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20231020 | 183500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20231020 | 183400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20231020 | 183300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20231020 | 183200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20231020 | 183100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20231020 | 183000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20231020 | 182900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20231020 | 182800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20231020 | 182700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20231020 | 182600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20231020 | 182500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20231020 | 182400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20231020 | 182300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20231020 | 182200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20231020 | 182100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20231020 | 182000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 49564 |
| 123 | 20231020 | 181900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20231020 | 181800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20231020 | 181700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20231020 | 181600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20231020 | 181500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20231020 | 181400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20231020 | 181300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20231020 | 181200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20231020 | 181100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20231020 | 181000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20231020 | 180900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20231020 | 180800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20231020 | 180700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20231020 | 180600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20231020 | 180500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20231020 | 180400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20231020 | 180300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20231020 | 180200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20231020 | 180100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20231020 | 180000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20231020 | 175900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20231020 | 175800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20231020 | 175700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20231020 | 175600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20231020 | 175500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20231020 | 175400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20231020 | 175300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20231020 | 175200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20231020 | 175100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20231020 | 175000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 49564 |
| 153 | 20231020 | 174900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20231020 | 174800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20231020 | 174700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20231020 | 174600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20231020 | 174500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20231020 | 174400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20231020 | 174300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20231020 | 174200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20231020 | 174100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20231020 | 174000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20231020 | 173900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20231020 | 173800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20231020 | 173700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20231020 | 173600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20231020 | 173500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20231020 | 173400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20231020 | 173300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20231020 | 173200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20231020 | 173100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20231020 | 173000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20231020 | 172900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20231020 | 172800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20231020 | 172700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20231020 | 172600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20231020 | 172500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20231020 | 172400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20231020 | 172300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20231020 | 172200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20231020 | 172100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20231020 | 172000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 49564 |
| 183 | 20231020 | 171900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20231020 | 171800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20231020 | 171700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20231020 | 171600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20231020 | 171500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20231020 | 171400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20231020 | 171300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20231020 | 171200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20231020 | 171100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20231020 | 171000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20231020 | 170900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20231020 | 170800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20231020 | 170700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20231020 | 170600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20231020 | 170500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20231020 | 170400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20231020 | 170300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20231020 | 170200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20231020 | 170100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20231020 | 170000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20231020 | 165900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20231020 | 165800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20231020 | 165700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20231020 | 165600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20231020 | 165500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20231020 | 165400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20231020 | 165300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20231020 | 165200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20231020 | 165100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20231020 | 165000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 49564 |
| 213 | 20231020 | 164900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20231020 | 164800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20231020 | 164700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20231020 | 164600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20231020 | 164500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20231020 | 164400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20231020 | 164300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20231020 | 164200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20231020 | 164100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 222 | 20231020 | 164000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 223 | 20231020 | 163900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 224 | 20231020 | 163800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 225 | 20231020 | 163700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 226 | 20231020 | 163600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 227 | 20231020 | 163500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 228 | 20231020 | 163400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20231020 | 163300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20231020 | 163200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20231020 | 163100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20231020 | 163000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20231020 | 162900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20231020 | 162800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20231020 | 162700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20231020 | 162600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20231020 | 162500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20231020 | 162400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 239 | 20231020 | 162300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 240 | 20231020 | 162200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 241 | 20231020 | 162100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 242 | 20231020 | 162000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 49564 |
| 243 | 20231020 | 161900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 244 | 20231020 | 161800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 245 | 20231020 | 161700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 246 | 20231020 | 161600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 247 | 20231020 | 161500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 248 | 20231020 | 161400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 249 | 20231020 | 161300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 250 | 20231020 | 161200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 251 | 20231020 | 161100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 252 | 20231020 | 161000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 253 | 20231020 | 160900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 254 | 20231020 | 160800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 255 | 20231020 | 160700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 256 | 20231020 | 160600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 257 | 20231020 | 160500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 258 | 20231020 | 160400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 259 | 20231020 | 160300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 260 | 20231020 | 160200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 261 | 20231020 | 160100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 262 | 20231020 | 160000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 263 | 20231020 | 155900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 264 | 20231020 | 155800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 265 | 20231020 | 155700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 266 | 20231020 | 155600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 267 | 20231020 | 155500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 268 | 20231020 | 155400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 269 | 20231020 | 155300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 270 | 20231020 | 155200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 271 | 20231020 | 155100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 272 | 20231020 | 155000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 49564 |
| 273 | 20231020 | 154900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 274 | 20231020 | 154800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 275 | 20231020 | 154700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 276 | 20231020 | 154600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 277 | 20231020 | 154500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 278 | 20231020 | 154400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 279 | 20231020 | 154300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 280 | 20231020 | 154200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 281 | 20231020 | 154100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 282 | 20231020 | 154000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 283 | 20231020 | 153900 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 284 | 20231020 | 153800 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 285 | 20231020 | 153700 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 286 | 20231020 | 153600 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 287 | 20231020 | 153500 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 288 | 20231020 | 153400 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 289 | 20231020 | 153300 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 290 | 20231020 | 153200 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 291 | 20231020 | 153100 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 292 | 20231020 | 153000 | 45773648730 | 10770 | 10770 | 10770 | 10770 | 49564 |
| 293 | 20231020 | 152900 | 45239844450 | 10820 | 10820 | 10820 | 10820 | 0 |
| 294 | 20231020 | 152800 | 45239844450 | 10820 | 10820 | 10820 | 10820 | 0 |
| 295 | 20231020 | 152700 | 45239844450 | 10820 | 10820 | 10820 | 10820 | 0 |
| 296 | 20231020 | 152600 | 45239844450 | 10820 | 10820 | 10820 | 10820 | 0 |
| 297 | 20231020 | 152500 | 45239844450 | 10820 | 10820 | 10820 | 10820 | 0 |
| 298 | 20231020 | 152400 | 45239844450 | 10820 | 10820 | 10820 | 10820 | 0 |
| 299 | 20231020 | 152300 | 45239844450 | 10820 | 10820 | 10820 | 10820 | 0 |
| 300 | 20231020 | 152200 | 45239844450 | 10820 | 10820 | 10820 | 10820 | 0 |
| 301 | 20231020 | 152100 | 45239844450 | 10820 | 10820 | 10820 | 10820 | 0 |
| 302 | 20231020 | 152000 | 45239844450 | 10820 | 10820 | 10820 | 10820 | 0 |
| 303 | 20231020 | 151900 | 45239844450 | 10820 | 10760 | 10830 | 10760 | 18091 |
| 304 | 20231020 | 151800 | 45044428770 | 10780 | 10750 | 10790 | 10750 | 13906 |
| 305 | 20231020 | 151700 | 44894687250 | 10750 | 10740 | 10780 | 10710 | 10566 |
| 306 | 20231020 | 151600 | 44781177840 | 10740 | 10760 | 10770 | 10700 | 15494 |
| 307 | 20231020 | 151500 | 44615064510 | 10760 | 10790 | 10810 | 10760 | 9230 |
| 308 | 20231020 | 151400 | 44515611830 | 10800 | 10730 | 10810 | 10710 | 18185 |
| 309 | 20231020 | 151300 | 44320121990 | 10730 | 10790 | 10800 | 10730 | 23537 |
| 310 | 20231020 | 151200 | 44066766050 | 10790 | 10820 | 10830 | 10790 | 14284 |
| 311 | 20231020 | 151100 | 43912422920 | 10820 | 10830 | 10850 | 10800 | 12156 |
| 312 | 20231020 | 151000 | 43780895580 | 10830 | 10820 | 10850 | 10810 | 2893 |
| 313 | 20231020 | 150900 | 43749550600 | 10830 | 10850 | 10850 | 10800 | 7886 |
| 314 | 20231020 | 150800 | 43664262720 | 10820 | 10800 | 10870 | 10800 | 16876 |
| 315 | 20231020 | 150700 | 43481530260 | 10820 | 10870 | 10870 | 10800 | 25649 |
| 316 | 20231020 | 150600 | 43203611290 | 10870 | 10870 | 10880 | 10860 | 5580 |
| 317 | 20231020 | 150500 | 43142984070 | 10880 | 10890 | 10900 | 10870 | 7549 |
| 318 | 20231020 | 150400 | 43060871290 | 10890 | 10860 | 10900 | 10850 | 10640 |
| 319 | 20231020 | 150300 | 42945243120 | 10860 | 10920 | 10930 | 10860 | 14279 |
| 320 | 20231020 | 150200 | 42789615030 | 10940 | 10980 | 11000 | 10930 | 9452 |
| 321 | 20231020 | 150100 | 42686030380 | 10980 | 10950 | 11020 | 10950 | 6107 |
| 322 | 20231020 | 150000 | 42618865070 | 11000 | 11020 | 11020 | 10950 | 15646 |
| 323 | 20231020 | 145900 | 42447003360 | 11020 | 11090 | 11100 | 11020 | 14077 |
| 324 | 20231020 | 145800 | 42291147790 | 11090 | 11110 | 11120 | 11080 | 20512 |
| 325 | 20231020 | 145700 | 42063609190 | 11120 | 11090 | 11150 | 11080 | 19670 |
| 326 | 20231020 | 145600 | 41844848450 | 11080 | 11080 | 11120 | 11070 | 15551 |
| 327 | 20231020 | 145500 | 41672295750 | 11090 | 11050 | 11100 | 11020 | 14828 |
| 328 | 20231020 | 145400 | 41508202340 | 11050 | 11000 | 11050 | 10980 | 28932 |
| 329 | 20231020 | 145300 | 41189562600 | 11000 | 10910 | 11000 | 10910 | 13208 |
| 330 | 20231020 | 145200 | 41044807550 | 10910 | 10940 | 10960 | 10910 | 4065 |
| 331 | 20231020 | 145100 | 41000412790 | 10960 | 10930 | 10960 | 10910 | 3419 |
| 332 | 20231020 | 145000 | 40963042420 | 10930 | 10900 | 10950 | 10900 | 3831 |
| 333 | 20231020 | 144900 | 40921204490 | 10910 | 10870 | 10910 | 10870 | 3978 |
| 334 | 20231020 | 144800 | 40877911060 | 10890 | 10920 | 10940 | 10870 | 10051 |
| 335 | 20231020 | 144700 | 40768308700 | 10920 | 10980 | 10980 | 10920 | 6081 |
| 336 | 20231020 | 144600 | 40701818650 | 10940 | 10890 | 11000 | 10890 | 6852 |
| 337 | 20231020 | 144500 | 40626780690 | 10880 | 10860 | 10950 | 10850 | 9429 |
| 338 | 20231020 | 144400 | 40524148130 | 10860 | 10910 | 10920 | 10850 | 13406 |
| 339 | 20231020 | 144300 | 40378233540 | 10910 | 10960 | 10960 | 10910 | 4147 |
| 340 | 20231020 | 144200 | 40332885090 | 10950 | 10920 | 10960 | 10920 | 4094 |
| 341 | 20231020 | 144100 | 40288085660 | 10890 | 10890 | 10940 | 10880 | 7263 |
| 342 | 20231020 | 144000 | 40208850010 | 10890 | 10950 | 10970 | 10880 | 13896 |
| 343 | 20231020 | 143900 | 40057255950 | 10970 | 10850 | 10990 | 10830 | 17100 |
| 344 | 20231020 | 143800 | 39870673340 | 10840 | 10970 | 11020 | 10820 | 29484 |
| 345 | 20231020 | 143700 | 39549197430 | 10970 | 11110 | 11140 | 10970 | 28451 |
| 346 | 20231020 | 143600 | 39235037630 | 11100 | 11170 | 11180 | 11090 | 16951 |
| 347 | 20231020 | 143500 | 39045962700 | 11160 | 11070 | 11190 | 11010 | 18551 |
| 348 | 20231020 | 143400 | 38839979690 | 11060 | 11030 | 11100 | 11020 | 6804 |
| 349 | 20231020 | 143300 | 38764824760 | 11030 | 11090 | 11090 | 11020 | 9689 |
| 350 | 20231020 | 143200 | 38657765110 | 11080 | 11090 | 11110 | 11040 | 20632 |
| 351 | 20231020 | 143100 | 38429358830 | 11090 | 11170 | 11170 | 11090 | 8534 |
| 352 | 20231020 | 143000 | 38334560530 | 11200 | 11110 | 11200 | 11060 | 21445 |
| 353 | 20231020 | 142900 | 38096169250 | 11110 | 11190 | 11220 | 11090 | 30122 |
| 354 | 20231020 | 142800 | 37760183210 | 11180 | 11190 | 11210 | 11120 | 22994 |
| 355 | 20231020 | 142700 | 37503156210 | 11190 | 11100 | 11190 | 11080 | 15047 |
| 356 | 20231020 | 142600 | 37335617190 | 11100 | 11160 | 11170 | 11090 | 20092 |
| 357 | 20231020 | 142500 | 37111860200 | 11160 | 11260 | 11280 | 11130 | 34638 |
| 358 | 20231020 | 142400 | 36724513320 | 11250 | 11230 | 11300 | 11210 | 96583 |
| 359 | 20231020 | 142300 | 35637078130 | 11230 | 11090 | 11240 | 11060 | 57745 |
| 360 | 20231020 | 142200 | 34992561550 | 11090 | 11030 | 11090 | 11010 | 15633 |
| 361 | 20231020 | 142100 | 34819929470 | 11030 | 10970 | 11030 | 10970 | 3214 |
| 362 | 20231020 | 142000 | 34784561540 | 10970 | 10930 | 10970 | 10930 | 5354 |
| 363 | 20231020 | 141900 | 34725915550 | 10930 | 10970 | 10990 | 10930 | 9403 |
| 364 | 20231020 | 141800 | 34622724680 | 10970 | 10910 | 10980 | 10910 | 7809 |
| 365 | 20231020 | 141700 | 34537195820 | 10900 | 11040 | 11040 | 10900 | 18469 |
| 366 | 20231020 | 141600 | 34334605180 | 11040 | 11020 | 11090 | 11000 | 21054 |
| 367 | 20231020 | 141500 | 34102531940 | 11020 | 11060 | 11070 | 11020 | 19689 |
| 368 | 20231020 | 141400 | 33885240120 | 11050 | 11100 | 11120 | 11050 | 28635 |
| 369 | 20231020 | 141300 | 33567968870 | 11100 | 11150 | 11180 | 11060 | 41751 |
| 370 | 20231020 | 141200 | 33103677510 | 11130 | 11030 | 11170 | 11010 | 43380 |
| 371 | 20231020 | 141100 | 32622811080 | 11050 | 11020 | 11100 | 11000 | 47478 |
| 372 | 20231020 | 141000 | 32097563100 | 11020 | 10910 | 11050 | 10910 | 51433 |
| 373 | 20231020 | 140900 | 31531395070 | 10970 | 10880 | 10990 | 10850 | 22048 |
| 374 | 20231020 | 140800 | 31290437900 | 10870 | 10900 | 10940 | 10860 | 21170 |
| 375 | 20231020 | 140700 | 31059425460 | 10900 | 10870 | 10910 | 10860 | 9970 |
| 376 | 20231020 | 140600 | 30950886110 | 10870 | 10870 | 10880 | 10820 | 7315 |
| 377 | 20231020 | 140500 | 30871457550 | 10870 | 10910 | 10910 | 10810 | 12539 |
| 378 | 20231020 | 140400 | 30735250160 | 10910 | 10770 | 10940 | 10750 | 29529 |
| 379 | 20231020 | 140300 | 30414517390 | 10770 | 10710 | 10790 | 10670 | 23437 |
| 380 | 20231020 | 140200 | 30162742070 | 10710 | 10770 | 10770 | 10640 | 31909 |
| 381 | 20231020 | 140100 | 29821667800 | 10750 | 10770 | 10790 | 10720 | 12337 |
| 382 | 20231020 | 140000 | 29688961060 | 10790 | 10820 | 10820 | 10760 | 8483 |
| 383 | 20231020 | 135900 | 29597484000 | 10820 | 10770 | 10820 | 10760 | 7597 |
| 384 | 20231020 | 135800 | 29515576030 | 10770 | 10760 | 10800 | 10730 | 9338 |
| 385 | 20231020 | 135700 | 29415192430 | 10760 | 10830 | 10850 | 10760 | 11032 |
| 386 | 20231020 | 135600 | 29296078700 | 10830 | 10890 | 10900 | 10790 | 15901 |
| 387 | 20231020 | 135500 | 29123895720 | 10890 | 10910 | 10910 | 10820 | 12737 |
| 388 | 20231020 | 135400 | 28985555430 | 10910 | 10740 | 10920 | 10740 | 23414 |
| 389 | 20231020 | 135300 | 28731310760 | 10740 | 10770 | 10780 | 10700 | 35404 |
| 390 | 20231020 | 135200 | 28351292190 | 10770 | 10810 | 10820 | 10740 | 36518 |
| 391 | 20231020 | 135100 | 27958299240 | 10810 | 10950 | 10960 | 10750 | 57258 |
| 392 | 20231020 | 135000 | 27337480990 | 10920 | 10870 | 11020 | 10840 | 47926 |
| 393 | 20231020 | 134900 | 26812791620 | 10870 | 11190 | 11190 | 10830 | 96256 |
| 394 | 20231020 | 134800 | 25754378670 | 11180 | 11110 | 11240 | 11080 | 89290 |
| 395 | 20231020 | 134700 | 24756585860 | 11080 | 11250 | 11300 | 11040 | 151822 |
| 396 | 20231020 | 134600 | 23053300220 | 11260 | 11100 | 11300 | 11090 | 246299 |
| 397 | 20231020 | 134500 | 20293009970 | 11100 | 10880 | 11100 | 10880 | 113502 |
| 398 | 20231020 | 134400 | 19044124310 | 10890 | 10810 | 10950 | 10770 | 97094 |
| 399 | 20231020 | 134300 | 17989133150 | 10820 | 10780 | 10820 | 10700 | 53011 |
| 400 | 20231020 | 134200 | 17419164700 | 10780 | 10650 | 10810 | 10640 | 53808 |
| 401 | 20231020 | 134100 | 16840766100 | 10650 | 10600 | 10650 | 10590 | 17572 |
| 402 | 20231020 | 134000 | 16654137720 | 10600 | 10530 | 10600 | 10530 | 10276 |
| 403 | 20231020 | 133900 | 16545595360 | 10530 | 10570 | 10570 | 10520 | 6572 |
| 404 | 20231020 | 133800 | 16476313880 | 10580 | 10580 | 10600 | 10540 | 7007 |
| 405 | 20231020 | 133700 | 16402159420 | 10570 | 10470 | 10570 | 10470 | 19757 |
| 406 | 20231020 | 133600 | 16194452250 | 10470 | 10450 | 10490 | 10450 | 2259 |
| 407 | 20231020 | 133500 | 16170792550 | 10460 | 10460 | 10470 | 10450 | 1374 |
| 408 | 20231020 | 133400 | 16156419860 | 10470 | 10460 | 10470 | 10460 | 2004 |
| 409 | 20231020 | 133300 | 16135457960 | 10450 | 10490 | 10490 | 10450 | 5266 |
| 410 | 20231020 | 133200 | 16080357870 | 10480 | 10460 | 10490 | 10460 | 3075 |
| 411 | 20231020 | 133100 | 16048128130 | 10460 | 10470 | 10480 | 10450 | 2752 |
| 412 | 20231020 | 133000 | 16019318210 | 10470 | 10450 | 10470 | 10440 | 3870 |
| 413 | 20231020 | 132900 | 15978854520 | 10440 | 10440 | 10450 | 10400 | 3067 |
| 414 | 20231020 | 132800 | 15946870740 | 10430 | 10400 | 10440 | 10400 | 1210 |
| 415 | 20231020 | 132700 | 15934256620 | 10400 | 10390 | 10430 | 10380 | 5384 |
| 416 | 20231020 | 132600 | 15878270640 | 10390 | 10400 | 10400 | 10390 | 44 |
| 417 | 20231020 | 132500 | 15877813460 | 10400 | 10380 | 10400 | 10380 | 1096 |
| 418 | 20231020 | 132400 | 15866435120 | 10380 | 10400 | 10400 | 10380 | 3287 |
| 419 | 20231020 | 132300 | 15832277810 | 10400 | 10400 | 10400 | 10390 | 1391 |
| 420 | 20231020 | 132200 | 15817817800 | 10400 | 10390 | 10400 | 10390 | 738 |
| 421 | 20231020 | 132100 | 15810146510 | 10400 | 10430 | 10430 | 10400 | 2580 |
| 422 | 20231020 | 132000 | 15783302340 | 10430 | 10420 | 10430 | 10420 | 2403 |
| 423 | 20231020 | 131900 | 15758252750 | 10420 | 10390 | 10420 | 10390 | 2348 |
| 424 | 20231020 | 131800 | 15733832320 | 10390 | 10380 | 10390 | 10380 | 1601 |
| 425 | 20231020 | 131700 | 15717209370 | 10380 | 10390 | 10400 | 10380 | 1959 |
| 426 | 20231020 | 131600 | 15696858470 | 10400 | 10390 | 10410 | 10390 | 1822 |
| 427 | 20231020 | 131500 | 15677919270 | 10400 | 10400 | 10400 | 10400 | 109 |
| 428 | 20231020 | 131400 | 15676785670 | 10400 | 10400 | 10410 | 10390 | 912 |
| 429 | 20231020 | 131300 | 15667306430 | 10410 | 10400 | 10410 | 10390 | 1488 |
| 430 | 20231020 | 131200 | 15651827200 | 10420 | 10390 | 10420 | 10390 | 2173 |
| 431 | 20231020 | 131100 | 15629217270 | 10390 | 10360 | 10390 | 10360 | 2615 |
| 432 | 20231020 | 131000 | 15602058820 | 10360 | 10390 | 10400 | 10360 | 2806 |
| 433 | 20231020 | 130900 | 15572933550 | 10380 | 10450 | 10450 | 10380 | 4761 |
| 434 | 20231020 | 130800 | 15523437670 | 10430 | 10450 | 10460 | 10420 | 7312 |
| 435 | 20231020 | 130700 | 15447048780 | 10450 | 10440 | 10450 | 10440 | 491 |
| 436 | 20231020 | 130600 | 15441920990 | 10440 | 10420 | 10440 | 10410 | 1851 |
| 437 | 20231020 | 130500 | 15422619750 | 10410 | 10420 | 10430 | 10410 | 2739 |
| 438 | 20231020 | 130400 | 15394068610 | 10420 | 10400 | 10430 | 10400 | 1179 |
| 439 | 20231020 | 130300 | 15381781790 | 10430 | 10430 | 10440 | 10400 | 2857 |
| 440 | 20231020 | 130200 | 15352016740 | 10420 | 10430 | 10450 | 10420 | 2209 |
| 441 | 20231020 | 130100 | 15328965750 | 10430 | 10400 | 10430 | 10400 | 3727 |
| 442 | 20231020 | 130000 | 15290158800 | 10400 | 10400 | 10400 | 10390 | 4605 |
| 443 | 20231020 | 125900 | 15242271400 | 10390 | 10400 | 10400 | 10390 | 1726 |
| 444 | 20231020 | 125800 | 15224326320 | 10400 | 10400 | 10400 | 10380 | 1913 |
| 445 | 20231020 | 125700 | 15204444890 | 10400 | 10370 | 10400 | 10370 | 1180 |
| 446 | 20231020 | 125600 | 15192186680 | 10380 | 10390 | 10400 | 10360 | 2139 |
| 447 | 20231020 | 125500 | 15169976100 | 10400 | 10360 | 10420 | 10350 | 13674 |
| 448 | 20231020 | 125400 | 15027855040 | 10360 | 10350 | 10370 | 10350 | 2320 |
| 449 | 20231020 | 125300 | 15003823980 | 10360 | 10340 | 10360 | 10330 | 1613 |
| 450 | 20231020 | 125200 | 14987130590 | 10350 | 10330 | 10350 | 10330 | 421 |
| 451 | 20231020 | 125100 | 14982781000 | 10330 | 10300 | 10340 | 10290 | 14575 |
| 452 | 20231020 | 125000 | 14832636600 | 10280 | 10280 | 10290 | 10280 | 1039 |
| 453 | 20231020 | 124900 | 14821954180 | 10280 | 10290 | 10290 | 10280 | 3021 |
| 454 | 20231020 | 124800 | 14790882360 | 10290 | 10320 | 10320 | 10280 | 14363 |
| 455 | 20231020 | 124700 | 14642925930 | 10310 | 10330 | 10330 | 10310 | 4438 |
| 456 | 20231020 | 124600 | 14597150410 | 10340 | 10330 | 10340 | 10330 | 1075 |
| 457 | 20231020 | 124500 | 14586037600 | 10330 | 10330 | 10340 | 10330 | 2582 |
| 458 | 20231020 | 124400 | 14559363070 | 10330 | 10330 | 10340 | 10320 | 1078 |
| 459 | 20231020 | 124300 | 14548226750 | 10330 | 10340 | 10340 | 10330 | 3060 |
| 460 | 20231020 | 124200 | 14516600300 | 10340 | 10350 | 10360 | 10340 | 443 |
| 461 | 20231020 | 124100 | 14512015350 | 10360 | 10370 | 10370 | 10350 | 1137 |
| 462 | 20231020 | 124000 | 14500235940 | 10370 | 10360 | 10370 | 10360 | 375 |
| 463 | 20231020 | 123900 | 14496348030 | 10360 | 10350 | 10370 | 10350 | 1812 |
| 464 | 20231020 | 123800 | 14477581220 | 10340 | 10350 | 10350 | 10340 | 1735 |
| 465 | 20231020 | 123700 | 14459624740 | 10360 | 10380 | 10380 | 10360 | 1665 |
| 466 | 20231020 | 123600 | 14442363330 | 10380 | 10380 | 10400 | 10360 | 6159 |
| 467 | 20231020 | 123500 | 14378383020 | 10390 | 10380 | 10390 | 10350 | 2402 |
| 468 | 20231020 | 123400 | 14353464210 | 10360 | 10360 | 10380 | 10360 | 343 |
| 469 | 20231020 | 123300 | 14349904690 | 10380 | 10360 | 10380 | 10350 | 2705 |
| 470 | 20231020 | 123200 | 14321876420 | 10370 | 10390 | 10390 | 10360 | 2644 |
| 471 | 20231020 | 123100 | 14294448320 | 10390 | 10380 | 10400 | 10380 | 7919 |
| 472 | 20231020 | 123000 | 14212136970 | 10380 | 10380 | 10380 | 10360 | 1676 |
| 473 | 20231020 | 122900 | 14194750620 | 10380 | 10380 | 10390 | 10370 | 6196 |
| 474 | 20231020 | 122800 | 14130423200 | 10380 | 10380 | 10380 | 10360 | 2167 |
| 475 | 20231020 | 122700 | 14107942630 | 10380 | 10330 | 10390 | 10330 | 6619 |
| 476 | 20231020 | 122600 | 14039278060 | 10330 | 10330 | 10340 | 10330 | 748 |
| 477 | 20231020 | 122500 | 14031549060 | 10350 | 10320 | 10370 | 10320 | 4350 |
| 478 | 20231020 | 122400 | 13986552360 | 10320 | 10300 | 10320 | 10290 | 1919 |
| 479 | 20231020 | 122300 | 13966780230 | 10310 | 10300 | 10310 | 10300 | 856 |
| 480 | 20231020 | 122200 | 13957963150 | 10290 | 10310 | 10310 | 10290 | 2067 |
| 481 | 20231020 | 122100 | 13936685470 | 10310 | 10300 | 10310 | 10300 | 830 |
| 482 | 20231020 | 122000 | 13928134000 | 10310 | 10300 | 10310 | 10300 | 225 |
| 483 | 20231020 | 121900 | 13925814770 | 10300 | 10300 | 10310 | 10290 | 558 |
| 484 | 20231020 | 121800 | 13920066370 | 10300 | 10320 | 10320 | 10300 | 231 |
| 485 | 20231020 | 121700 | 13917684810 | 10280 | 10310 | 10310 | 10270 | 3869 |
| 486 | 20231020 | 121600 | 13877905420 | 10310 | 10280 | 10310 | 10280 | 979 |
| 487 | 20231020 | 121500 | 13867831730 | 10280 | 10280 | 10290 | 10280 | 1073 |
| 488 | 20231020 | 121400 | 13856799900 | 10280 | 10300 | 10300 | 10280 | 2544 |
| 489 | 20231020 | 121300 | 13830639480 | 10290 | 10310 | 10310 | 10290 | 264 |
| 490 | 20231020 | 121200 | 13827920710 | 10310 | 10300 | 10310 | 10280 | 3983 |
| 491 | 20231020 | 121100 | 13786950490 | 10310 | 10300 | 10310 | 10290 | 1331 |
| 492 | 20231020 | 121000 | 13773238870 | 10310 | 10310 | 10320 | 10300 | 2684 |
| 493 | 20231020 | 120900 | 13745590460 | 10320 | 10320 | 10320 | 10300 | 2784 |
| 494 | 20231020 | 120800 | 13716883840 | 10310 | 10320 | 10330 | 10310 | 1271 |
| 495 | 20231020 | 120700 | 13703762840 | 10330 | 10340 | 10340 | 10320 | 107 |
| 496 | 20231020 | 120600 | 13702657400 | 10340 | 10340 | 10340 | 10310 | 312 |
| 497 | 20231020 | 120500 | 13699433010 | 10340 | 10340 | 10360 | 10300 | 5107 |
| 498 | 20231020 | 120400 | 13646692730 | 10340 | 10330 | 10340 | 10320 | 2098 |
| 499 | 20231020 | 120300 | 13625004790 | 10330 | 10310 | 10330 | 10310 | 2577 |
| 500 | 20231020 | 120200 | 13598405300 | 10310 | 10290 | 10310 | 10280 | 3720 |
| 501 | 20231020 | 120100 | 13560111860 | 10290 | 10300 | 10310 | 10270 | 3447 |
| 502 | 20231020 | 120000 | 13524631330 | 10310 | 10280 | 10320 | 10280 | 13531 |
| 503 | 20231020 | 115900 | 13385242170 | 10290 | 10300 | 10300 | 10270 | 1081 |
| 504 | 20231020 | 115800 | 13374120390 | 10290 | 10240 | 10290 | 10230 | 3494 |
| 505 | 20231020 | 115700 | 13338236900 | 10250 | 10250 | 10250 | 10230 | 1792 |
| 506 | 20231020 | 115600 | 13319886110 | 10250 | 10260 | 10270 | 10250 | 3348 |
| 507 | 20231020 | 115500 | 13285519820 | 10250 | 10260 | 10270 | 10250 | 1592 |
| 508 | 20231020 | 115400 | 13269185520 | 10260 | 10230 | 10260 | 10230 | 1203 |
| 509 | 20231020 | 115300 | 13256859350 | 10230 | 10230 | 10240 | 10220 | 600 |
| 510 | 20231020 | 115200 | 13250725410 | 10220 | 10220 | 10240 | 10220 | 468 |
| 511 | 20231020 | 115100 | 13245942410 | 10210 | 10230 | 10240 | 10210 | 1319 |
| 512 | 20231020 | 115000 | 13232448940 | 10230 | 10230 | 10230 | 10210 | 526 |
| 513 | 20231020 | 114900 | 13227073520 | 10230 | 10230 | 10230 | 10180 | 903 |
| 514 | 20231020 | 114800 | 13217870040 | 10180 | 10200 | 10230 | 10180 | 3791 |
| 515 | 20231020 | 114700 | 13179209660 | 10200 | 10180 | 10200 | 10180 | 426 |
| 516 | 20231020 | 114600 | 13174865480 | 10180 | 10170 | 10190 | 10170 | 3331 |
| 517 | 20231020 | 114500 | 13140961250 | 10170 | 10180 | 10180 | 10170 | 255 |
| 518 | 20231020 | 114400 | 13138367340 | 10180 | 10170 | 10180 | 10170 | 1039 |
| 519 | 20231020 | 114300 | 13127799090 | 10170 | 10160 | 10180 | 10160 | 6101 |
| 520 | 20231020 | 114200 | 13065730690 | 10170 | 10160 | 10170 | 10140 | 4149 |
| 521 | 20231020 | 114100 | 13023548520 | 10160 | 10140 | 10160 | 10100 | 15139 |
| 522 | 20231020 | 114000 | 12870382990 | 10130 | 10170 | 10170 | 10130 | 7556 |
| 523 | 20231020 | 113900 | 12793703940 | 10160 | 10160 | 10170 | 10150 | 11992 |
| 524 | 20231020 | 113800 | 12671942600 | 10160 | 10190 | 10200 | 10160 | 13546 |
| 525 | 20231020 | 113700 | 12534119660 | 10190 | 10210 | 10210 | 10190 | 2624 |
| 526 | 20231020 | 113600 | 12507352710 | 10210 | 10230 | 10230 | 10210 | 2363 |
| 527 | 20231020 | 113500 | 12483213860 | 10230 | 10210 | 10230 | 10210 | 2072 |
| 528 | 20231020 | 113400 | 12462055310 | 10210 | 10210 | 10220 | 10200 | 445 |
| 529 | 20231020 | 113300 | 12457512180 | 10210 | 10210 | 10220 | 10200 | 1240 |
| 530 | 20231020 | 113200 | 12444854070 | 10200 | 10230 | 10230 | 10200 | 4144 |
| 531 | 20231020 | 113100 | 12402520810 | 10230 | 10220 | 10230 | 10220 | 655 |
| 532 | 20231020 | 113000 | 12395820350 | 10220 | 10220 | 10230 | 10220 | 940 |
| 533 | 20231020 | 112900 | 12386206080 | 10220 | 10200 | 10230 | 10200 | 2741 |
| 534 | 20231020 | 112800 | 12358209160 | 10200 | 10210 | 10210 | 10200 | 4118 |
| 535 | 20231020 | 112700 | 12316192140 | 10210 | 10200 | 10230 | 10200 | 2494 |
| 536 | 20231020 | 112600 | 12290749350 | 10200 | 10220 | 10220 | 10200 | 4837 |
| 537 | 20231020 | 112500 | 12241393720 | 10220 | 10220 | 10230 | 10210 | 2185 |
| 538 | 20231020 | 112400 | 12219063690 | 10220 | 10230 | 10240 | 10210 | 7661 |
| 539 | 20231020 | 112300 | 12140790370 | 10240 | 10240 | 10250 | 10240 | 3478 |
| 540 | 20231020 | 112200 | 12105171900 | 10240 | 10230 | 10260 | 10230 | 1425 |
| 541 | 20231020 | 112100 | 12090566900 | 10230 | 10260 | 10260 | 10220 | 4230 |
| 542 | 20231020 | 112000 | 12047268110 | 10260 | 10270 | 10280 | 10260 | 4260 |
| 543 | 20231020 | 111900 | 12003553150 | 10270 | 10260 | 10270 | 10260 | 2535 |
| 544 | 20231020 | 111800 | 11977539250 | 10270 | 10260 | 10270 | 10260 | 742 |
| 545 | 20231020 | 111700 | 11969925580 | 10270 | 10270 | 10280 | 10260 | 1918 |
| 546 | 20231020 | 111600 | 11950225620 | 10270 | 10290 | 10290 | 10270 | 3240 |
| 547 | 20231020 | 111500 | 11916939930 | 10280 | 10280 | 10300 | 10280 | 2553 |
| 548 | 20231020 | 111400 | 11890694130 | 10280 | 10310 | 10310 | 10270 | 3886 |
| 549 | 20231020 | 111300 | 11850691570 | 10320 | 10310 | 10320 | 10310 | 1710 |
| 550 | 20231020 | 111200 | 11833061050 | 10320 | 10310 | 10330 | 10310 | 873 |
| 551 | 20231020 | 111100 | 11824054690 | 10310 | 10350 | 10350 | 10310 | 2106 |
| 552 | 20231020 | 111000 | 11802305620 | 10350 | 10360 | 10360 | 10340 | 2720 |
| 553 | 20231020 | 110900 | 11774131020 | 10360 | 10350 | 10360 | 10350 | 483 |
| 554 | 20231020 | 110800 | 11769128300 | 10350 | 10350 | 10360 | 10340 | 1279 |
| 555 | 20231020 | 110700 | 11755891940 | 10340 | 10330 | 10350 | 10300 | 4868 |
| 556 | 20231020 | 110600 | 11705651690 | 10330 | 10350 | 10350 | 10330 | 1473 |
| 557 | 20231020 | 110500 | 11690419950 | 10340 | 10340 | 10340 | 10330 | 923 |
| 558 | 20231020 | 110400 | 11680879860 | 10340 | 10330 | 10360 | 10320 | 384 |
| 559 | 20231020 | 110300 | 11676910480 | 10320 | 10370 | 10370 | 10310 | 6875 |
| 560 | 20231020 | 110200 | 11605883010 | 10360 | 10340 | 10380 | 10340 | 750 |
| 561 | 20231020 | 110100 | 11598105460 | 10340 | 10360 | 10360 | 10340 | 4028 |
| 562 | 20231020 | 110000 | 11556429460 | 10360 | 10380 | 10390 | 10360 | 1862 |
| 563 | 20231020 | 105900 | 11537110650 | 10390 | 10400 | 10400 | 10380 | 539 |
| 564 | 20231020 | 105800 | 11531514840 | 10400 | 10390 | 10430 | 10380 | 1181 |
| 565 | 20231020 | 105700 | 11519230670 | 10380 | 10440 | 10440 | 10380 | 4557 |
| 566 | 20231020 | 105600 | 11471795660 | 10420 | 10430 | 10440 | 10420 | 1669 |
| 567 | 20231020 | 105500 | 11454395990 | 10430 | 10440 | 10450 | 10430 | 2202 |
| 568 | 20231020 | 105400 | 11431411860 | 10450 | 10440 | 10450 | 10440 | 147 |
| 569 | 20231020 | 105300 | 11429877130 | 10440 | 10460 | 10460 | 10430 | 2393 |
| 570 | 20231020 | 105200 | 11404863170 | 10460 | 10440 | 10470 | 10440 | 2291 |
| 571 | 20231020 | 105100 | 11380908010 | 10440 | 10460 | 10460 | 10430 | 1103 |
| 572 | 20231020 | 105000 | 11369386520 | 10460 | 10500 | 10500 | 10430 | 4576 |
| 573 | 20231020 | 104900 | 11321511810 | 10510 | 10520 | 10530 | 10500 | 2056 |
| 574 | 20231020 | 104800 | 11299888920 | 10530 | 10530 | 10540 | 10520 | 5113 |
| 575 | 20231020 | 104700 | 11246038460 | 10520 | 10510 | 10520 | 10510 | 2404 |
| 576 | 20231020 | 104600 | 11220765030 | 10510 | 10500 | 10520 | 10500 | 3155 |
| 577 | 20231020 | 104500 | 11187621510 | 10500 | 10440 | 10500 | 10440 | 9500 |
| 578 | 20231020 | 104400 | 11088121860 | 10440 | 10440 | 10450 | 10440 | 1446 |
| 579 | 20231020 | 104300 | 11073024270 | 10440 | 10420 | 10440 | 10380 | 4923 |
| 580 | 20231020 | 104200 | 11021683050 | 10420 | 10430 | 10440 | 10380 | 3610 |
| 581 | 20231020 | 104100 | 10984112720 | 10440 | 10410 | 10440 | 10410 | 751 |
| 582 | 20231020 | 104000 | 10976288280 | 10410 | 10450 | 10450 | 10410 | 3439 |
| 583 | 20231020 | 103900 | 10940434410 | 10430 | 10420 | 10460 | 10410 | 8727 |
| 584 | 20231020 | 103800 | 10849300080 | 10410 | 10410 | 10410 | 10390 | 2564 |
| 585 | 20231020 | 103700 | 10822630920 | 10410 | 10410 | 10420 | 10400 | 502 |
| 586 | 20231020 | 103600 | 10817407380 | 10410 | 10400 | 10410 | 10400 | 7202 |
| 587 | 20231020 | 103500 | 10742436710 | 10400 | 10350 | 10410 | 10350 | 1446 |
| 588 | 20231020 | 103400 | 10727412240 | 10340 | 10380 | 10380 | 10330 | 1130 |
| 589 | 20231020 | 103300 | 10715716150 | 10380 | 10380 | 10400 | 10380 | 2963 |
| 590 | 20231020 | 103200 | 10684950630 | 10410 | 10380 | 10410 | 10380 | 3364 |
| 591 | 20231020 | 103100 | 10649989240 | 10380 | 10420 | 10440 | 10380 | 2954 |
| 592 | 20231020 | 103000 | 10619219140 | 10400 | 10420 | 10440 | 10400 | 5890 |
| 593 | 20231020 | 102900 | 10557790130 | 10420 | 10350 | 10450 | 10330 | 16102 |
| 594 | 20231020 | 102800 | 10390709410 | 10350 | 10310 | 10350 | 10280 | 3876 |
| 595 | 20231020 | 102700 | 10350696260 | 10300 | 10270 | 10330 | 10270 | 3679 |
| 596 | 20231020 | 102600 | 10312761740 | 10300 | 10260 | 10300 | 10250 | 2982 |
| 597 | 20231020 | 102500 | 10282134720 | 10250 | 10280 | 10300 | 10250 | 3318 |
| 598 | 20231020 | 102400 | 10248057090 | 10300 | 10290 | 10320 | 10260 | 4410 |
| 599 | 20231020 | 102300 | 10202631500 | 10280 | 10230 | 10300 | 10230 | 3884 |
| 600 | 20231020 | 102200 | 10162751890 | 10230 | 10240 | 10260 | 10210 | 6573 |
| 601 | 20231020 | 102100 | 10095570840 | 10200 | 10220 | 10240 | 10190 | 3321 |
| 602 | 20231020 | 102000 | 10061657280 | 10180 | 10170 | 10220 | 10170 | 3875 |
| 603 | 20231020 | 101900 | 10022187640 | 10180 | 10200 | 10210 | 10170 | 7762 |
| 604 | 20231020 | 101800 | 9943119810 | 10200 | 10200 | 10220 | 10190 | 9642 |
| 605 | 20231020 | 101700 | 9844771850 | 10210 | 10210 | 10260 | 10200 | 3867 |
| 606 | 20231020 | 101600 | 9805278230 | 10210 | 10210 | 10220 | 10190 | 7459 |
| 607 | 20231020 | 101500 | 9729189730 | 10210 | 10200 | 10220 | 10190 | 13457 |
| 608 | 20231020 | 101400 | 9591912050 | 10200 | 10260 | 10260 | 10200 | 22533 |
| 609 | 20231020 | 101300 | 9361624070 | 10270 | 10280 | 10320 | 10250 | 5684 |
| 610 | 20231020 | 101200 | 9303275110 | 10280 | 10310 | 10320 | 10280 | 8603 |
| 611 | 20231020 | 101100 | 9214712150 | 10310 | 10300 | 10320 | 10300 | 3508 |
| 612 | 20231020 | 101000 | 9178547860 | 10300 | 10310 | 10320 | 10300 | 994 |
| 613 | 20231020 | 100900 | 9168304270 | 10310 | 10310 | 10330 | 10290 | 12753 |
| 614 | 20231020 | 100800 | 9036968260 | 10280 | 10270 | 10310 | 10250 | 13627 |
| 615 | 20231020 | 100700 | 8896696080 | 10240 | 10240 | 10280 | 10240 | 7069 |
| 616 | 20231020 | 100600 | 8824212450 | 10240 | 10220 | 10300 | 10210 | 13150 |
| 617 | 20231020 | 100500 | 8689413680 | 10220 | 10270 | 10280 | 10210 | 17606 |
| 618 | 20231020 | 100400 | 8509217500 | 10280 | 10270 | 10300 | 10260 | 15577 |
| 619 | 20231020 | 100300 | 8349138490 | 10290 | 10300 | 10310 | 10250 | 14834 |
| 620 | 20231020 | 100200 | 8196675310 | 10300 | 10310 | 10320 | 10290 | 18710 |
| 621 | 20231020 | 100100 | 8003957060 | 10320 | 10340 | 10340 | 10310 | 15398 |
| 622 | 20231020 | 100000 | 7845037410 | 10340 | 10380 | 10390 | 10320 | 28212 |
| 623 | 20231020 | 095900 | 7552846670 | 10380 | 10400 | 10410 | 10380 | 11548 |
| 624 | 20231020 | 095800 | 7432840690 | 10400 | 10420 | 10450 | 10400 | 11290 |
| 625 | 20231020 | 095700 | 7315284880 | 10420 | 10400 | 10430 | 10400 | 2345 |
| 626 | 20231020 | 095600 | 7290849740 | 10410 | 10450 | 10450 | 10390 | 13576 |
| 627 | 20231020 | 095500 | 7149460470 | 10450 | 10450 | 10480 | 10450 | 3850 |
| 628 | 20231020 | 095400 | 7109187470 | 10450 | 10470 | 10470 | 10450 | 5890 |
| 629 | 20231020 | 095300 | 7047589190 | 10460 | 10480 | 10490 | 10450 | 3553 |
| 630 | 20231020 | 095200 | 7010418350 | 10470 | 10480 | 10500 | 10460 | 2931 |
| 631 | 20231020 | 095100 | 6979713910 | 10480 | 10440 | 10500 | 10430 | 10066 |
| 632 | 20231020 | 095000 | 6874380920 | 10430 | 10480 | 10480 | 10430 | 4940 |
| 633 | 20231020 | 094900 | 6822743400 | 10480 | 10530 | 10550 | 10480 | 9061 |
| 634 | 20231020 | 094800 | 6727557480 | 10530 | 10570 | 10570 | 10510 | 4001 |
| 635 | 20231020 | 094700 | 6685439170 | 10560 | 10600 | 10600 | 10560 | 6142 |
| 636 | 20231020 | 094600 | 6620513950 | 10600 | 10620 | 10650 | 10590 | 2538 |
| 637 | 20231020 | 094500 | 6593551870 | 10600 | 10610 | 10620 | 10590 | 2472 |
| 638 | 20231020 | 094400 | 6567321480 | 10610 | 10590 | 10610 | 10580 | 4481 |
| 639 | 20231020 | 094300 | 6519837100 | 10590 | 10590 | 10590 | 10580 | 2132 |
| 640 | 20231020 | 094200 | 6497275840 | 10590 | 10600 | 10600 | 10570 | 3814 |
| 641 | 20231020 | 094100 | 6456875640 | 10600 | 10640 | 10640 | 10600 | 3786 |
| 642 | 20231020 | 094000 | 6416704000 | 10640 | 10640 | 10650 | 10610 | 3065 |
| 643 | 20231020 | 093900 | 6384147690 | 10640 | 10620 | 10650 | 10600 | 3436 |
| 644 | 20231020 | 093800 | 6347653580 | 10620 | 10670 | 10680 | 10600 | 9229 |
| 645 | 20231020 | 093700 | 6249426820 | 10680 | 10690 | 10700 | 10670 | 7521 |
| 646 | 20231020 | 093600 | 6169099670 | 10680 | 10680 | 10720 | 10670 | 7248 |
| 647 | 20231020 | 093500 | 6091606710 | 10680 | 10650 | 10690 | 10640 | 7289 |
| 648 | 20231020 | 093400 | 6013907610 | 10640 | 10640 | 10650 | 10610 | 7713 |
| 649 | 20231020 | 093300 | 5931965870 | 10640 | 10600 | 10640 | 10570 | 11050 |
| 650 | 20231020 | 093200 | 5814905140 | 10600 | 10600 | 10630 | 10580 | 12375 |
| 651 | 20231020 | 093100 | 5683783630 | 10600 | 10580 | 10610 | 10550 | 9722 |
| 652 | 20231020 | 093000 | 5580790450 | 10580 | 10520 | 10590 | 10520 | 6003 |
| 653 | 20231020 | 092900 | 5517444070 | 10520 | 10530 | 10550 | 10520 | 3625 |
| 654 | 20231020 | 092800 | 5479273700 | 10530 | 10520 | 10540 | 10510 | 2581 |
| 655 | 20231020 | 092700 | 5452127730 | 10520 | 10520 | 10560 | 10500 | 6544 |
| 656 | 20231020 | 092600 | 5383223210 | 10530 | 10470 | 10530 | 10430 | 11445 |
| 657 | 20231020 | 092500 | 5263188980 | 10430 | 10360 | 10470 | 10360 | 18217 |
| 658 | 20231020 | 092400 | 5073727560 | 10360 | 10400 | 10400 | 10340 | 10303 |
| 659 | 20231020 | 092300 | 4967062630 | 10400 | 10430 | 10430 | 10340 | 23188 |
| 660 | 20231020 | 092200 | 4726597320 | 10430 | 10440 | 10450 | 10390 | 7145 |
| 661 | 20231020 | 092100 | 4652187310 | 10440 | 10470 | 10470 | 10420 | 12675 |
| 662 | 20231020 | 092000 | 4519793390 | 10470 | 10430 | 10490 | 10430 | 6401 |
| 663 | 20231020 | 091900 | 4452819640 | 10450 | 10460 | 10460 | 10410 | 14486 |
| 664 | 20231020 | 091800 | 4301709600 | 10460 | 10410 | 10510 | 10390 | 13836 |
| 665 | 20231020 | 091700 | 4157013770 | 10390 | 10410 | 10470 | 10350 | 29398 |
| 666 | 20231020 | 091600 | 3851502390 | 10430 | 10530 | 10550 | 10390 | 45990 |
| 667 | 20231020 | 091500 | 3369939290 | 10540 | 10600 | 10600 | 10520 | 18696 |
| 668 | 20231020 | 091400 | 3172554930 | 10600 | 10670 | 10680 | 10580 | 11542 |
| 669 | 20231020 | 091300 | 3050089530 | 10670 | 10650 | 10670 | 10600 | 6865 |
| 670 | 20231020 | 091200 | 2977117470 | 10650 | 10670 | 10700 | 10610 | 11518 |
| 671 | 20231020 | 091100 | 2854496950 | 10680 | 10700 | 10700 | 10660 | 5653 |
| 672 | 20231020 | 091000 | 2794107990 | 10700 | 10740 | 10770 | 10650 | 14689 |
| 673 | 20231020 | 090900 | 2636779740 | 10740 | 10720 | 10790 | 10690 | 8907 |
| 674 | 20231020 | 090800 | 2541048910 | 10720 | 10630 | 10730 | 10590 | 6726 |
| 675 | 20231020 | 090700 | 2469415760 | 10600 | 10600 | 10660 | 10570 | 13623 |
| 676 | 20231020 | 090600 | 2324887840 | 10580 | 10730 | 10740 | 10570 | 20167 |
| 677 | 20231020 | 090500 | 2110246730 | 10740 | 10790 | 10820 | 10670 | 20510 |
| 678 | 20231020 | 090400 | 1889747790 | 10790 | 10700 | 10870 | 10660 | 23008 |
| 679 | 20231020 | 090300 | 1641538140 | 10700 | 10640 | 10700 | 10560 | 21064 |
| 680 | 20231020 | 090200 | 1418043160 | 10650 | 10680 | 10750 | 10640 | 20124 |
| 681 | 20231020 | 090100 | 1203011160 | 10680 | 10730 | 10780 | 10660 | 32124 |
| 682 | 20231020 | 090000 | 859281770 | 10730 | 10560 | 10780 | 10550 | 79949 |