39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 204200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 43771 |
| 3 | 20240523 | 204100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20240523 | 204000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20240523 | 203900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20240523 | 203800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20240523 | 203700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20240523 | 203600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20240523 | 203500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20240523 | 203400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20240523 | 203300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20240523 | 203200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20240523 | 203100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20240523 | 203000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20240523 | 202900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20240523 | 202800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20240523 | 202700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20240523 | 202600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20240523 | 202500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20240523 | 202400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20240523 | 202300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20240523 | 202200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20240523 | 202100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20240523 | 202000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20240523 | 201900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20240523 | 201800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20240523 | 201700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20240523 | 201600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20240523 | 201500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20240523 | 201400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20240523 | 201300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20240523 | 201200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 43771 |
| 33 | 20240523 | 201100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20240523 | 201000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20240523 | 200900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20240523 | 200800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20240523 | 200700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20240523 | 200600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20240523 | 200500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20240523 | 200400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20240523 | 200300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20240523 | 200200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20240523 | 200100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20240523 | 200000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20240523 | 195900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20240523 | 195800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20240523 | 195700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20240523 | 195600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20240523 | 195500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20240523 | 195400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20240523 | 195300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20240523 | 195200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20240523 | 195100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20240523 | 195000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20240523 | 194900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20240523 | 194800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20240523 | 194700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20240523 | 194600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20240523 | 194500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20240523 | 194400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20240523 | 194300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20240523 | 194200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 43771 |
| 63 | 20240523 | 194100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20240523 | 194000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20240523 | 193900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20240523 | 193800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20240523 | 193700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20240523 | 193600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20240523 | 193500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20240523 | 193400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20240523 | 193300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20240523 | 193200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20240523 | 193100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20240523 | 193000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20240523 | 192900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20240523 | 192800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20240523 | 192700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20240523 | 192600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20240523 | 192500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20240523 | 192400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20240523 | 192300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20240523 | 192200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20240523 | 192100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20240523 | 192000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20240523 | 191900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20240523 | 191800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20240523 | 191700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20240523 | 191600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20240523 | 191500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20240523 | 191400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20240523 | 191300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20240523 | 191200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 43771 |
| 93 | 20240523 | 191100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20240523 | 191000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20240523 | 190900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20240523 | 190800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20240523 | 190700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20240523 | 190600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20240523 | 190500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20240523 | 190400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20240523 | 190300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20240523 | 190200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20240523 | 190100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20240523 | 190000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20240523 | 185900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20240523 | 185800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20240523 | 185700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20240523 | 185600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20240523 | 185500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20240523 | 185400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20240523 | 185300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20240523 | 185200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20240523 | 185100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20240523 | 185000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20240523 | 184900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20240523 | 184800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20240523 | 184700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20240523 | 184600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20240523 | 184500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20240523 | 184400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20240523 | 184300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20240523 | 184200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 43771 |
| 123 | 20240523 | 184100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20240523 | 184000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20240523 | 183900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20240523 | 183800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20240523 | 183700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20240523 | 183600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20240523 | 183500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20240523 | 183400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20240523 | 183300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20240523 | 183200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20240523 | 183100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20240523 | 183000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20240523 | 182900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20240523 | 182800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20240523 | 182700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20240523 | 182600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20240523 | 182500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20240523 | 182400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20240523 | 182300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20240523 | 182200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20240523 | 182100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20240523 | 182000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20240523 | 181900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20240523 | 181800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20240523 | 181700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20240523 | 181600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20240523 | 181500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20240523 | 181400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20240523 | 181300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20240523 | 181200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 43771 |
| 153 | 20240523 | 181100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20240523 | 181000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20240523 | 180900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20240523 | 180800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20240523 | 180700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20240523 | 180600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20240523 | 180500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20240523 | 180400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20240523 | 180300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20240523 | 180200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20240523 | 180100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20240523 | 180000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20240523 | 175900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20240523 | 175800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20240523 | 175700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20240523 | 175600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20240523 | 175500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20240523 | 175400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20240523 | 175300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20240523 | 175200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20240523 | 175100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20240523 | 175000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20240523 | 174900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20240523 | 174800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20240523 | 174700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20240523 | 174600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20240523 | 174500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20240523 | 174400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20240523 | 174300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20240523 | 174200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 43771 |
| 183 | 20240523 | 174100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20240523 | 174000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20240523 | 173900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20240523 | 173800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20240523 | 173700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20240523 | 173600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20240523 | 173500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20240523 | 173400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20240523 | 173300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20240523 | 173200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20240523 | 173100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20240523 | 173000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20240523 | 172900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20240523 | 172800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20240523 | 172700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20240523 | 172600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20240523 | 172500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20240523 | 172400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20240523 | 172300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20240523 | 172200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20240523 | 172100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20240523 | 172000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20240523 | 171900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20240523 | 171800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20240523 | 171700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20240523 | 171600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20240523 | 171500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20240523 | 171400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20240523 | 171300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20240523 | 171200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 43771 |
| 213 | 20240523 | 171100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20240523 | 171000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20240523 | 170900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20240523 | 170800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20240523 | 170700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20240523 | 170600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20240523 | 170500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20240523 | 170400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20240523 | 170300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20240523 | 170200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20240523 | 170100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 224 | 20240523 | 170000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20240523 | 165900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20240523 | 165800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20240523 | 165700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20240523 | 165600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20240523 | 165500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20240523 | 165400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20240523 | 165300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20240523 | 165200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20240523 | 165100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20240523 | 165000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20240523 | 164900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20240523 | 164800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20240523 | 164700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20240523 | 164600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20240523 | 164500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20240523 | 164400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20240523 | 164300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20240523 | 164200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 43771 |
| 243 | 20240523 | 164100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20240523 | 164000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20240523 | 163900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20240523 | 163800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20240523 | 163700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 248 | 20240523 | 163600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 249 | 20240523 | 163500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 250 | 20240523 | 163400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 251 | 20240523 | 163300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 252 | 20240523 | 163200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 253 | 20240523 | 163100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 254 | 20240523 | 163000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 255 | 20240523 | 162900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 256 | 20240523 | 162800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 257 | 20240523 | 162700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 258 | 20240523 | 162600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 259 | 20240523 | 162500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 260 | 20240523 | 162400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 261 | 20240523 | 162300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 262 | 20240523 | 162200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 263 | 20240523 | 162100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 264 | 20240523 | 162000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 265 | 20240523 | 161900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 266 | 20240523 | 161800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 267 | 20240523 | 161700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 268 | 20240523 | 161600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 269 | 20240523 | 161500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 270 | 20240523 | 161400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 271 | 20240523 | 161300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 272 | 20240523 | 161200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 43771 |
| 273 | 20240523 | 161100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 274 | 20240523 | 161000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 275 | 20240523 | 160900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 276 | 20240523 | 160800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 277 | 20240523 | 160700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 278 | 20240523 | 160600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 279 | 20240523 | 160500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 280 | 20240523 | 160400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 281 | 20240523 | 160300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 282 | 20240523 | 160200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 283 | 20240523 | 160100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 284 | 20240523 | 160000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 285 | 20240523 | 155900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 286 | 20240523 | 155800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 287 | 20240523 | 155700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 288 | 20240523 | 155600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 289 | 20240523 | 155500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 290 | 20240523 | 155400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 291 | 20240523 | 155300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 292 | 20240523 | 155200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 293 | 20240523 | 155100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 294 | 20240523 | 155000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 295 | 20240523 | 154900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 296 | 20240523 | 154800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 297 | 20240523 | 154700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 298 | 20240523 | 154600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 299 | 20240523 | 154500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 300 | 20240523 | 154400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 301 | 20240523 | 154300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 302 | 20240523 | 154200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 43771 |
| 303 | 20240523 | 154100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 304 | 20240523 | 154000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 305 | 20240523 | 153900 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 306 | 20240523 | 153800 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 307 | 20240523 | 153700 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 308 | 20240523 | 153600 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 309 | 20240523 | 153500 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 310 | 20240523 | 153400 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 311 | 20240523 | 153300 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 312 | 20240523 | 153200 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 313 | 20240523 | 153100 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 314 | 20240523 | 153000 | 112398075550 | 37850 | 37850 | 37850 | 37850 | 43771 |
| 315 | 20240523 | 152900 | 110741343200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 316 | 20240523 | 152800 | 110741343200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 317 | 20240523 | 152700 | 110741343200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 318 | 20240523 | 152600 | 110741343200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 319 | 20240523 | 152500 | 110741343200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 320 | 20240523 | 152400 | 110741343200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 321 | 20240523 | 152300 | 110741343200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 322 | 20240523 | 152200 | 110741343200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 323 | 20240523 | 152100 | 110741343200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 324 | 20240523 | 152000 | 110741343200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 325 | 20240523 | 151900 | 110741343200 | 37750 | 37750 | 37800 | 37750 | 12054 |
| 326 | 20240523 | 151800 | 110285918200 | 37750 | 37600 | 37800 | 37600 | 17723 |
| 327 | 20240523 | 151700 | 109617524550 | 37700 | 37700 | 37750 | 37600 | 9703 |
| 328 | 20240523 | 151600 | 109251958350 | 37700 | 37650 | 37750 | 37650 | 11358 |
| 329 | 20240523 | 151500 | 108823569350 | 37650 | 37600 | 37700 | 37550 | 5616 |
| 330 | 20240523 | 151400 | 108612195800 | 37600 | 37400 | 37650 | 37400 | 6937 |
| 331 | 20240523 | 151300 | 108351938550 | 37400 | 37450 | 37500 | 37400 | 4808 |
| 332 | 20240523 | 151200 | 108171924850 | 37450 | 37500 | 37500 | 37450 | 6828 |
| 333 | 20240523 | 151100 | 107916042150 | 37500 | 37550 | 37550 | 37500 | 5843 |
| 334 | 20240523 | 151000 | 107696734150 | 37550 | 37550 | 37600 | 37500 | 3256 |
| 335 | 20240523 | 150900 | 107574491550 | 37550 | 37600 | 37650 | 37550 | 3017 |
| 336 | 20240523 | 150800 | 107461065800 | 37600 | 37600 | 37700 | 37600 | 6680 |
| 337 | 20240523 | 150700 | 107209537550 | 37650 | 37500 | 37650 | 37450 | 7457 |
| 338 | 20240523 | 150600 | 106929595500 | 37450 | 37300 | 37450 | 37300 | 8276 |
| 339 | 20240523 | 150500 | 106620326100 | 37350 | 37450 | 37450 | 37300 | 11616 |
| 340 | 20240523 | 150400 | 106186245850 | 37400 | 37550 | 37600 | 37400 | 11407 |
| 341 | 20240523 | 150300 | 105758816250 | 37600 | 37550 | 37600 | 37500 | 4555 |
| 342 | 20240523 | 150200 | 105587700050 | 37550 | 37600 | 37600 | 37550 | 1916 |
| 343 | 20240523 | 150100 | 105515726250 | 37600 | 37550 | 37600 | 37500 | 1704 |
| 344 | 20240523 | 150000 | 105451726350 | 37550 | 37500 | 37550 | 37450 | 1241 |
| 345 | 20240523 | 145900 | 105405149550 | 37500 | 37450 | 37500 | 37450 | 1835 |
| 346 | 20240523 | 145800 | 105336396850 | 37450 | 37500 | 37550 | 37450 | 1830 |
| 347 | 20240523 | 145700 | 105267775600 | 37550 | 37500 | 37550 | 37500 | 1638 |
| 348 | 20240523 | 145600 | 105206316550 | 37500 | 37500 | 37550 | 37450 | 2790 |
| 349 | 20240523 | 145500 | 105101681850 | 37500 | 37500 | 37550 | 37450 | 2997 |
| 350 | 20240523 | 145400 | 104989308800 | 37500 | 37550 | 37550 | 37500 | 3309 |
| 351 | 20240523 | 145300 | 104865204050 | 37550 | 37450 | 37600 | 37450 | 3471 |
| 352 | 20240523 | 145200 | 104734996800 | 37450 | 37500 | 37550 | 37450 | 4796 |
| 353 | 20240523 | 145100 | 104555166400 | 37500 | 37600 | 37600 | 37500 | 6394 |
| 354 | 20240523 | 145000 | 104315195450 | 37600 | 37600 | 37650 | 37550 | 2751 |
| 355 | 20240523 | 144900 | 104211736200 | 37650 | 37650 | 37700 | 37650 | 1448 |
| 356 | 20240523 | 144800 | 104157216350 | 37650 | 37550 | 37700 | 37550 | 2646 |
| 357 | 20240523 | 144700 | 104057681900 | 37650 | 37650 | 37650 | 37550 | 4941 |
| 358 | 20240523 | 144600 | 103871924150 | 37600 | 37750 | 37750 | 37600 | 6359 |
| 359 | 20240523 | 144500 | 103632411400 | 37750 | 37800 | 37850 | 37700 | 5052 |
| 360 | 20240523 | 144400 | 103441519450 | 37800 | 37850 | 37900 | 37800 | 3366 |
| 361 | 20240523 | 144300 | 103314126750 | 37900 | 37900 | 37950 | 37850 | 3466 |
| 362 | 20240523 | 144200 | 103182708900 | 37950 | 37900 | 37950 | 37900 | 3711 |
| 363 | 20240523 | 144100 | 103041955600 | 37900 | 37850 | 38000 | 37850 | 5218 |
| 364 | 20240523 | 144000 | 102844064550 | 37850 | 37900 | 37950 | 37850 | 7593 |
| 365 | 20240523 | 143900 | 102556335250 | 37900 | 38050 | 38050 | 37900 | 12048 |
| 366 | 20240523 | 143800 | 102098475000 | 38050 | 38000 | 38050 | 38000 | 5837 |
| 367 | 20240523 | 143700 | 101876491050 | 38000 | 38000 | 38050 | 37950 | 10729 |
| 368 | 20240523 | 143600 | 101468764200 | 37950 | 37850 | 38000 | 37850 | 10468 |
| 369 | 20240523 | 143500 | 101071619150 | 37900 | 37850 | 37950 | 37850 | 8472 |
| 370 | 20240523 | 143400 | 100750586550 | 37900 | 37700 | 37950 | 37650 | 14797 |
| 371 | 20240523 | 143300 | 100190864650 | 37700 | 37750 | 37750 | 37650 | 2719 |
| 372 | 20240523 | 143200 | 100088328050 | 37750 | 37700 | 37750 | 37650 | 1367 |
| 373 | 20240523 | 143100 | 100036791150 | 37700 | 37650 | 37700 | 37650 | 1078 |
| 374 | 20240523 | 143000 | 99996188050 | 37700 | 37650 | 37700 | 37650 | 1807 |
| 375 | 20240523 | 142900 | 99928085400 | 37650 | 37650 | 37700 | 37650 | 1712 |
| 376 | 20240523 | 142800 | 99863585600 | 37700 | 37700 | 37700 | 37650 | 722 |
| 377 | 20240523 | 142700 | 99836378000 | 37650 | 37650 | 37700 | 37650 | 2279 |
| 378 | 20240523 | 142600 | 99750488300 | 37650 | 37700 | 37700 | 37600 | 1890 |
| 379 | 20240523 | 142500 | 99679307300 | 37600 | 37650 | 37700 | 37600 | 1542 |
| 380 | 20240523 | 142400 | 99621243550 | 37700 | 37800 | 37800 | 37650 | 11803 |
| 381 | 20240523 | 142300 | 99176241350 | 37750 | 37700 | 37800 | 37700 | 3688 |
| 382 | 20240523 | 142200 | 99037025550 | 37750 | 37700 | 37750 | 37700 | 1559 |
| 383 | 20240523 | 142100 | 98978197600 | 37700 | 37750 | 37750 | 37650 | 2419 |
| 384 | 20240523 | 142000 | 98887013600 | 37700 | 37750 | 37750 | 37650 | 2027 |
| 385 | 20240523 | 141900 | 98810608900 | 37700 | 37650 | 37700 | 37650 | 4008 |
| 386 | 20240523 | 141800 | 98659541000 | 37650 | 37700 | 37700 | 37650 | 2353 |
| 387 | 20240523 | 141700 | 98570879400 | 37700 | 37700 | 37750 | 37700 | 2920 |
| 388 | 20240523 | 141600 | 98460788950 | 37700 | 37700 | 37750 | 37650 | 2034 |
| 389 | 20240523 | 141500 | 98384096850 | 37750 | 37700 | 37750 | 37650 | 3090 |
| 390 | 20240523 | 141400 | 98267616550 | 37700 | 37650 | 37700 | 37650 | 1609 |
| 391 | 20240523 | 141300 | 98207000450 | 37700 | 37650 | 37700 | 37600 | 1544 |
| 392 | 20240523 | 141200 | 98148855550 | 37650 | 37650 | 37700 | 37650 | 1688 |
| 393 | 20240523 | 141100 | 98085283050 | 37700 | 37750 | 37750 | 37600 | 2803 |
| 394 | 20240523 | 141000 | 97979693050 | 37750 | 37650 | 37750 | 37550 | 6555 |
| 395 | 20240523 | 140900 | 97732695000 | 37650 | 37650 | 37700 | 37600 | 3050 |
| 396 | 20240523 | 140800 | 97617864950 | 37700 | 37600 | 37700 | 37500 | 4236 |
| 397 | 20240523 | 140700 | 97458562950 | 37550 | 37600 | 37600 | 37500 | 1474 |
| 398 | 20240523 | 140600 | 97403203050 | 37600 | 37600 | 37650 | 37550 | 2823 |
| 399 | 20240523 | 140500 | 97297093150 | 37600 | 37500 | 37600 | 37500 | 2400 |
| 400 | 20240523 | 140400 | 97206934650 | 37550 | 37600 | 37600 | 37550 | 1845 |
| 401 | 20240523 | 140300 | 97137643900 | 37600 | 37500 | 37600 | 37500 | 2920 |
| 402 | 20240523 | 140200 | 97028056200 | 37550 | 37500 | 37550 | 37450 | 1428 |
| 403 | 20240523 | 140100 | 96974507200 | 37450 | 37400 | 37500 | 37400 | 1555 |
| 404 | 20240523 | 140000 | 96916244600 | 37400 | 37500 | 37500 | 37400 | 1543 |
| 405 | 20240523 | 135900 | 96858463200 | 37500 | 37300 | 37550 | 37300 | 6177 |
| 406 | 20240523 | 135800 | 96627217250 | 37300 | 37300 | 37350 | 37300 | 2482 |
| 407 | 20240523 | 135700 | 96534628100 | 37300 | 37300 | 37350 | 37300 | 3371 |
| 408 | 20240523 | 135600 | 96408865250 | 37350 | 37300 | 37350 | 37300 | 979 |
| 409 | 20240523 | 135500 | 96372338450 | 37350 | 37350 | 37350 | 37300 | 1057 |
| 410 | 20240523 | 135400 | 96332888900 | 37350 | 37300 | 37350 | 37300 | 880 |
| 411 | 20240523 | 135300 | 96300054550 | 37300 | 37350 | 37400 | 37300 | 1211 |
| 412 | 20240523 | 135200 | 96254841750 | 37350 | 37350 | 37350 | 37300 | 2198 |
| 413 | 20240523 | 135100 | 96172802150 | 37350 | 37350 | 37400 | 37300 | 2122 |
| 414 | 20240523 | 135000 | 96093560150 | 37300 | 37200 | 37350 | 37200 | 1371 |
| 415 | 20240523 | 134900 | 96042469350 | 37300 | 37150 | 37300 | 37150 | 3453 |
| 416 | 20240523 | 134800 | 95913993300 | 37200 | 37150 | 37200 | 37100 | 2556 |
| 417 | 20240523 | 134700 | 95819088050 | 37100 | 37150 | 37250 | 37100 | 5451 |
| 418 | 20240523 | 134600 | 95616465400 | 37200 | 37150 | 37200 | 37100 | 5584 |
| 419 | 20240523 | 134500 | 95409088950 | 37150 | 37250 | 37250 | 37150 | 1396 |
| 420 | 20240523 | 134400 | 95357207100 | 37200 | 37200 | 37250 | 37200 | 4013 |
| 421 | 20240523 | 134300 | 95207875550 | 37250 | 37250 | 37250 | 37200 | 1870 |
| 422 | 20240523 | 134200 | 95138292300 | 37200 | 37200 | 37250 | 37150 | 5536 |
| 423 | 20240523 | 134100 | 94932481300 | 37200 | 37200 | 37250 | 37150 | 4756 |
| 424 | 20240523 | 134000 | 94755529300 | 37200 | 37250 | 37300 | 37200 | 5863 |
| 425 | 20240523 | 133900 | 94537184700 | 37250 | 37350 | 37350 | 37250 | 3405 |
| 426 | 20240523 | 133800 | 94410184650 | 37350 | 37300 | 37400 | 37300 | 3043 |
| 427 | 20240523 | 133700 | 94296551550 | 37300 | 37550 | 37550 | 37300 | 10260 |
| 428 | 20240523 | 133600 | 93912709600 | 37550 | 37550 | 37550 | 37500 | 1390 |
| 429 | 20240523 | 133500 | 93860565300 | 37550 | 37600 | 37600 | 37550 | 1891 |
| 430 | 20240523 | 133400 | 93789557650 | 37600 | 37600 | 37600 | 37550 | 1821 |
| 431 | 20240523 | 133300 | 93721129650 | 37600 | 37550 | 37600 | 37550 | 559 |
| 432 | 20240523 | 133200 | 93700124350 | 37550 | 37550 | 37600 | 37500 | 3206 |
| 433 | 20240523 | 133100 | 93579853050 | 37550 | 37600 | 37650 | 37500 | 2063 |
| 434 | 20240523 | 133000 | 93502362900 | 37600 | 37500 | 37600 | 37500 | 3330 |
| 435 | 20240523 | 132900 | 93377372450 | 37500 | 37500 | 37600 | 37500 | 1569 |
| 436 | 20240523 | 132800 | 93318508300 | 37550 | 37600 | 37650 | 37550 | 4472 |
| 437 | 20240523 | 132700 | 93150410950 | 37650 | 37600 | 37650 | 37600 | 1636 |
| 438 | 20240523 | 132600 | 93088890050 | 37600 | 37600 | 37650 | 37600 | 5121 |
| 439 | 20240523 | 132500 | 92896332950 | 37600 | 37650 | 37650 | 37600 | 1878 |
| 440 | 20240523 | 132400 | 92825672250 | 37650 | 37700 | 37700 | 37650 | 2732 |
| 441 | 20240523 | 132300 | 92722743750 | 37650 | 37650 | 37700 | 37600 | 2672 |
| 442 | 20240523 | 132200 | 92622125000 | 37650 | 37750 | 37750 | 37650 | 2997 |
| 443 | 20240523 | 132100 | 92509083300 | 37750 | 37850 | 37850 | 37750 | 9051 |
| 444 | 20240523 | 132000 | 92166904450 | 37850 | 37800 | 37850 | 37800 | 2399 |
| 445 | 20240523 | 131900 | 92076137750 | 37800 | 37700 | 37850 | 37700 | 4477 |
| 446 | 20240523 | 131800 | 91906837000 | 37700 | 37750 | 37750 | 37700 | 3288 |
| 447 | 20240523 | 131700 | 91782825600 | 37750 | 37650 | 37750 | 37650 | 2017 |
| 448 | 20240523 | 131600 | 91706756850 | 37700 | 37650 | 37700 | 37650 | 1170 |
| 449 | 20240523 | 131500 | 91662689700 | 37650 | 37650 | 37700 | 37600 | 1888 |
| 450 | 20240523 | 131400 | 91591619950 | 37650 | 37700 | 37700 | 37600 | 2501 |
| 451 | 20240523 | 131300 | 91497445300 | 37700 | 37600 | 37700 | 37550 | 2001 |
| 452 | 20240523 | 131200 | 91422205700 | 37600 | 37600 | 37600 | 37600 | 1695 |
| 453 | 20240523 | 131100 | 91358473700 | 37600 | 37600 | 37650 | 37550 | 1435 |
| 454 | 20240523 | 131000 | 91304489350 | 37600 | 37550 | 37600 | 37550 | 1309 |
| 455 | 20240523 | 130900 | 91255312700 | 37550 | 37550 | 37650 | 37550 | 2658 |
| 456 | 20240523 | 130800 | 91155450300 | 37600 | 37650 | 37700 | 37550 | 2247 |
| 457 | 20240523 | 130700 | 91070939300 | 37700 | 37600 | 37750 | 37550 | 1119 |
| 458 | 20240523 | 130600 | 91028808700 | 37550 | 37800 | 37800 | 37550 | 4001 |
| 459 | 20240523 | 130500 | 90878108100 | 37700 | 37750 | 37850 | 37700 | 3307 |
| 460 | 20240523 | 130400 | 90753122350 | 37700 | 37600 | 37850 | 37600 | 3332 |
| 461 | 20240523 | 130300 | 90627509800 | 37600 | 37600 | 37750 | 37550 | 3030 |
| 462 | 20240523 | 130200 | 90513578000 | 37600 | 37700 | 37700 | 37550 | 4645 |
| 463 | 20240523 | 130100 | 90338840050 | 37700 | 37650 | 37850 | 37600 | 6180 |
| 464 | 20240523 | 130000 | 90105663100 | 37650 | 37750 | 37800 | 37450 | 10501 |
| 465 | 20240523 | 125900 | 89710888850 | 37750 | 37900 | 37900 | 37750 | 11901 |
| 466 | 20240523 | 125800 | 89260765450 | 37900 | 37950 | 38000 | 37850 | 23458 |
| 467 | 20240523 | 125700 | 88371106800 | 37950 | 37900 | 37950 | 37800 | 19623 |
| 468 | 20240523 | 125600 | 87627935900 | 37900 | 37600 | 37900 | 37550 | 32604 |
| 469 | 20240523 | 125500 | 86397206250 | 37600 | 37500 | 37700 | 37500 | 11010 |
| 470 | 20240523 | 125400 | 85983154500 | 37550 | 37400 | 37550 | 37400 | 3781 |
| 471 | 20240523 | 125300 | 85841396800 | 37450 | 37350 | 37500 | 37350 | 3073 |
| 472 | 20240523 | 125200 | 85726328650 | 37400 | 37300 | 37450 | 37300 | 3821 |
| 473 | 20240523 | 125100 | 85583480400 | 37350 | 37250 | 37350 | 37250 | 3122 |
| 474 | 20240523 | 125000 | 85466963950 | 37300 | 37250 | 37350 | 37250 | 2160 |
| 475 | 20240523 | 124900 | 85386388400 | 37300 | 37350 | 37350 | 37250 | 1575 |
| 476 | 20240523 | 124800 | 85327634900 | 37300 | 37300 | 37350 | 37250 | 2456 |
| 477 | 20240523 | 124700 | 85236060700 | 37300 | 37200 | 37300 | 37200 | 2160 |
| 478 | 20240523 | 124600 | 85155592900 | 37200 | 37250 | 37250 | 37150 | 985 |
| 479 | 20240523 | 124500 | 85118949600 | 37200 | 37150 | 37200 | 37150 | 1967 |
| 480 | 20240523 | 124400 | 85045845200 | 37200 | 37150 | 37250 | 37150 | 3023 |
| 481 | 20240523 | 124300 | 84933436400 | 37200 | 37150 | 37200 | 37150 | 2223 |
| 482 | 20240523 | 124200 | 84850832400 | 37150 | 37200 | 37200 | 37150 | 1162 |
| 483 | 20240523 | 124100 | 84807627500 | 37150 | 37200 | 37200 | 37150 | 2006 |
| 484 | 20240523 | 124000 | 84733078300 | 37200 | 37200 | 37250 | 37150 | 4418 |
| 485 | 20240523 | 123900 | 84568725950 | 37200 | 37200 | 37250 | 37200 | 1298 |
| 486 | 20240523 | 123800 | 84520428750 | 37250 | 37200 | 37250 | 37150 | 3123 |
| 487 | 20240523 | 123700 | 84404229300 | 37150 | 37150 | 37250 | 37150 | 784 |
| 488 | 20240523 | 123600 | 84375072050 | 37200 | 37150 | 37200 | 37150 | 2139 |
| 489 | 20240523 | 123500 | 84295541450 | 37150 | 37200 | 37250 | 37150 | 2161 |
| 490 | 20240523 | 123400 | 84215207850 | 37150 | 37200 | 37200 | 37150 | 2307 |
| 491 | 20240523 | 123300 | 84129443150 | 37200 | 37150 | 37200 | 37150 | 1725 |
| 492 | 20240523 | 123200 | 84065326600 | 37200 | 37150 | 37250 | 37150 | 2094 |
| 493 | 20240523 | 123100 | 83987504950 | 37150 | 37150 | 37200 | 37100 | 1113 |
| 494 | 20240523 | 123000 | 83946151650 | 37150 | 37200 | 37200 | 37100 | 1845 |
| 495 | 20240523 | 122900 | 83877619900 | 37200 | 37150 | 37250 | 37150 | 2121 |
| 496 | 20240523 | 122800 | 83798780450 | 37150 | 37150 | 37200 | 37150 | 1140 |
| 497 | 20240523 | 122700 | 83756414500 | 37200 | 37200 | 37200 | 37150 | 1903 |
| 498 | 20240523 | 122600 | 83685688850 | 37250 | 37200 | 37250 | 37150 | 1890 |
| 499 | 20240523 | 122500 | 83615360400 | 37250 | 37200 | 37250 | 37150 | 728 |
| 500 | 20240523 | 122400 | 83588295900 | 37150 | 37250 | 37250 | 37150 | 1932 |
| 501 | 20240523 | 122300 | 83516408350 | 37250 | 37250 | 37300 | 37200 | 3398 |
| 502 | 20240523 | 122200 | 83389810250 | 37250 | 37250 | 37250 | 37200 | 2714 |
| 503 | 20240523 | 122100 | 83288798050 | 37250 | 37250 | 37300 | 37250 | 832 |
| 504 | 20240523 | 122000 | 83257793100 | 37250 | 37200 | 37300 | 37200 | 1575 |
| 505 | 20240523 | 121900 | 83199160950 | 37200 | 37300 | 37300 | 37200 | 2191 |
| 506 | 20240523 | 121800 | 83117569050 | 37250 | 37250 | 37300 | 37200 | 4159 |
| 507 | 20240523 | 121700 | 82962558550 | 37300 | 37250 | 37300 | 37250 | 2338 |
| 508 | 20240523 | 121600 | 82875404800 | 37250 | 37150 | 37250 | 37150 | 2825 |
| 509 | 20240523 | 121500 | 82770292450 | 37150 | 37050 | 37200 | 37050 | 4329 |
| 510 | 20240523 | 121400 | 82609637850 | 37050 | 37050 | 37100 | 37050 | 1521 |
| 511 | 20240523 | 121300 | 82553266800 | 37050 | 37150 | 37150 | 37050 | 1789 |
| 512 | 20240523 | 121200 | 82486908150 | 37100 | 37100 | 37150 | 37050 | 635 |
| 513 | 20240523 | 121100 | 82463357100 | 37100 | 37100 | 37150 | 37100 | 1661 |
| 514 | 20240523 | 121000 | 82401726300 | 37100 | 37050 | 37100 | 37050 | 1888 |
| 515 | 20240523 | 120900 | 82331741800 | 37050 | 37100 | 37150 | 37050 | 1294 |
| 516 | 20240523 | 120800 | 82283751200 | 37050 | 37100 | 37150 | 37050 | 976 |
| 517 | 20240523 | 120700 | 82247549850 | 37100 | 37000 | 37100 | 37000 | 3571 |
| 518 | 20240523 | 120600 | 82115275050 | 37000 | 37100 | 37150 | 37000 | 3438 |
| 519 | 20240523 | 120500 | 81987827550 | 37100 | 37100 | 37150 | 37100 | 1358 |
| 520 | 20240523 | 120400 | 81937432650 | 37100 | 37100 | 37150 | 37100 | 1695 |
| 521 | 20240523 | 120300 | 81874532550 | 37100 | 37150 | 37150 | 37100 | 1366 |
| 522 | 20240523 | 120200 | 81823816600 | 37150 | 37200 | 37200 | 37150 | 2938 |
| 523 | 20240523 | 120100 | 81714618900 | 37200 | 37200 | 37200 | 37150 | 2929 |
| 524 | 20240523 | 120000 | 81605690300 | 37150 | 37150 | 37200 | 37100 | 3736 |
| 525 | 20240523 | 115900 | 81466843450 | 37150 | 37200 | 37200 | 37150 | 3394 |
| 526 | 20240523 | 115800 | 81340635300 | 37200 | 37050 | 37200 | 37050 | 4482 |
| 527 | 20240523 | 115700 | 81174233900 | 37050 | 36900 | 37100 | 36900 | 6413 |
| 528 | 20240523 | 115600 | 80937183600 | 36950 | 36950 | 36950 | 36900 | 4116 |
| 529 | 20240523 | 115500 | 80785223850 | 36950 | 36950 | 37000 | 36900 | 2159 |
| 530 | 20240523 | 115400 | 80705443850 | 37000 | 36950 | 37000 | 36900 | 2596 |
| 531 | 20240523 | 115300 | 80609511050 | 36950 | 36900 | 37000 | 36900 | 4611 |
| 532 | 20240523 | 115200 | 80439155100 | 36900 | 36950 | 36950 | 36900 | 5510 |
| 533 | 20240523 | 115100 | 80235745150 | 36950 | 36950 | 37000 | 36950 | 3296 |
| 534 | 20240523 | 115000 | 80113952150 | 36950 | 37000 | 37050 | 36950 | 3340 |
| 535 | 20240523 | 114900 | 79990420250 | 37000 | 37000 | 37050 | 37000 | 1303 |
| 536 | 20240523 | 114800 | 79942185300 | 37050 | 36950 | 37050 | 36950 | 6439 |
| 537 | 20240523 | 114700 | 79704206650 | 36950 | 36950 | 37000 | 36950 | 4169 |
| 538 | 20240523 | 114600 | 79550149800 | 36950 | 36950 | 37000 | 36950 | 3725 |
| 539 | 20240523 | 114500 | 79412485850 | 36950 | 37000 | 37050 | 36950 | 20973 |
| 540 | 20240523 | 114400 | 78636496750 | 37000 | 37050 | 37100 | 37000 | 7772 |
| 541 | 20240523 | 114300 | 78348650550 | 37050 | 37150 | 37150 | 37050 | 15827 |
| 542 | 20240523 | 114200 | 77761841950 | 37200 | 37200 | 37200 | 37150 | 712 |
| 543 | 20240523 | 114100 | 77735377400 | 37150 | 37100 | 37200 | 37100 | 1227 |
| 544 | 20240523 | 114000 | 77689783950 | 37150 | 37150 | 37150 | 37100 | 2886 |
| 545 | 20240523 | 113900 | 77582672400 | 37100 | 37100 | 37150 | 37050 | 1914 |
| 546 | 20240523 | 113800 | 77511667550 | 37100 | 37100 | 37150 | 37100 | 4211 |
| 547 | 20240523 | 113700 | 77355401150 | 37100 | 37100 | 37150 | 37050 | 1978 |
| 548 | 20240523 | 113600 | 77282019850 | 37100 | 37150 | 37150 | 37100 | 5516 |
| 549 | 20240523 | 113500 | 77077373450 | 37100 | 37100 | 37150 | 37100 | 4835 |
| 550 | 20240523 | 113400 | 76897931750 | 37100 | 37250 | 37250 | 37100 | 8922 |
| 551 | 20240523 | 113300 | 76566224000 | 37250 | 37300 | 37300 | 37200 | 2522 |
| 552 | 20240523 | 113200 | 76472275750 | 37250 | 37300 | 37350 | 37250 | 2577 |
| 553 | 20240523 | 113100 | 76376194500 | 37350 | 37350 | 37350 | 37300 | 2408 |
| 554 | 20240523 | 113000 | 76286363300 | 37350 | 37300 | 37400 | 37300 | 1177 |
| 555 | 20240523 | 112900 | 76242411500 | 37350 | 37350 | 37350 | 37300 | 3486 |
| 556 | 20240523 | 112800 | 76112324150 | 37350 | 37300 | 37350 | 37300 | 401 |
| 557 | 20240523 | 112700 | 76097361850 | 37300 | 37300 | 37350 | 37250 | 5648 |
| 558 | 20240523 | 112600 | 75886777000 | 37250 | 37350 | 37350 | 37250 | 4064 |
| 559 | 20240523 | 112500 | 75735166850 | 37350 | 37400 | 37400 | 37300 | 1780 |
| 560 | 20240523 | 112400 | 75668674100 | 37400 | 37400 | 37400 | 37300 | 2574 |
| 561 | 20240523 | 112300 | 75572476400 | 37400 | 37400 | 37450 | 37400 | 1535 |
| 562 | 20240523 | 112200 | 75515056300 | 37450 | 37400 | 37450 | 37400 | 2473 |
| 563 | 20240523 | 112100 | 75422523750 | 37400 | 37300 | 37450 | 37300 | 1057 |
| 564 | 20240523 | 112000 | 75382999000 | 37300 | 37300 | 37400 | 37250 | 2100 |
| 565 | 20240523 | 111900 | 75304596500 | 37350 | 37300 | 37350 | 37250 | 4239 |
| 566 | 20240523 | 111800 | 75146434150 | 37350 | 37300 | 37350 | 37300 | 1389 |
| 567 | 20240523 | 111700 | 75094595300 | 37350 | 37300 | 37350 | 37250 | 2566 |
| 568 | 20240523 | 111600 | 74998878550 | 37300 | 37350 | 37400 | 37300 | 1833 |
| 569 | 20240523 | 111500 | 74930465700 | 37400 | 37400 | 37450 | 37250 | 10437 |
| 570 | 20240523 | 111400 | 74541043100 | 37400 | 37400 | 37450 | 37400 | 1473 |
| 571 | 20240523 | 111300 | 74485940300 | 37450 | 37450 | 37450 | 37400 | 1489 |
| 572 | 20240523 | 111200 | 74430202750 | 37500 | 37500 | 37550 | 37450 | 1417 |
| 573 | 20240523 | 111100 | 74377104150 | 37550 | 37500 | 37550 | 37450 | 2019 |
| 574 | 20240523 | 111000 | 74301409350 | 37550 | 37400 | 37550 | 37400 | 4186 |
| 575 | 20240523 | 110900 | 74144586600 | 37450 | 37450 | 37500 | 37400 | 2436 |
| 576 | 20240523 | 110800 | 74053372500 | 37450 | 37550 | 37550 | 37450 | 3549 |
| 577 | 20240523 | 110700 | 73920306750 | 37500 | 37500 | 37550 | 37450 | 2698 |
| 578 | 20240523 | 110600 | 73819153500 | 37500 | 37450 | 37500 | 37350 | 2274 |
| 579 | 20240523 | 110500 | 73734032600 | 37350 | 37250 | 37450 | 37250 | 4067 |
| 580 | 20240523 | 110400 | 73582211100 | 37250 | 37350 | 37350 | 37250 | 1510 |
| 581 | 20240523 | 110300 | 73525923150 | 37300 | 37300 | 37350 | 37250 | 3029 |
| 582 | 20240523 | 110200 | 73412936900 | 37300 | 37300 | 37350 | 37300 | 2783 |
| 583 | 20240523 | 110100 | 73309129900 | 37300 | 37300 | 37350 | 37250 | 2932 |
| 584 | 20240523 | 110000 | 73199724850 | 37250 | 37300 | 37350 | 37250 | 3061 |
| 585 | 20240523 | 105900 | 73085643300 | 37350 | 37150 | 37350 | 37150 | 7763 |
| 586 | 20240523 | 105800 | 72796595050 | 37150 | 37150 | 37250 | 37150 | 2403 |
| 587 | 20240523 | 105700 | 72707239550 | 37200 | 37250 | 37300 | 37200 | 1947 |
| 588 | 20240523 | 105600 | 72634773450 | 37250 | 37250 | 37300 | 37200 | 1743 |
| 589 | 20240523 | 105500 | 72569853250 | 37250 | 37150 | 37350 | 37150 | 3193 |
| 590 | 20240523 | 105400 | 72450958750 | 37200 | 37200 | 37200 | 37100 | 5961 |
| 591 | 20240523 | 105300 | 72229470950 | 37200 | 37100 | 37200 | 37100 | 4450 |
| 592 | 20240523 | 105200 | 72064244800 | 37150 | 37300 | 37350 | 37000 | 24112 |
| 593 | 20240523 | 105100 | 71169257350 | 37350 | 37450 | 37450 | 37300 | 3091 |
| 594 | 20240523 | 105000 | 71053725200 | 37450 | 37400 | 37500 | 37350 | 2479 |
| 595 | 20240523 | 104900 | 70960961550 | 37400 | 37450 | 37450 | 37300 | 1803 |
| 596 | 20240523 | 104800 | 70893601150 | 37300 | 37350 | 37450 | 37300 | 4368 |
| 597 | 20240523 | 104700 | 70730562100 | 37350 | 37500 | 37500 | 37350 | 1510 |
| 598 | 20240523 | 104600 | 70674084850 | 37300 | 37600 | 37600 | 37300 | 17008 |
| 599 | 20240523 | 104500 | 70037758000 | 37600 | 37600 | 37650 | 37550 | 5740 |
| 600 | 20240523 | 104400 | 69821918300 | 37600 | 37650 | 37700 | 37600 | 1533 |
| 601 | 20240523 | 104300 | 69764216900 | 37600 | 37650 | 37650 | 37600 | 1860 |
| 602 | 20240523 | 104200 | 69694208000 | 37600 | 37600 | 37650 | 37600 | 4524 |
| 603 | 20240523 | 104100 | 69524041100 | 37600 | 37550 | 37650 | 37550 | 6681 |
| 604 | 20240523 | 104000 | 69272758300 | 37500 | 37500 | 37600 | 37500 | 6152 |
| 605 | 20240523 | 103900 | 69041806200 | 37550 | 37400 | 37550 | 37350 | 7274 |
| 606 | 20240523 | 103800 | 68769250500 | 37400 | 37200 | 37400 | 37200 | 5253 |
| 607 | 20240523 | 103700 | 68573447300 | 37250 | 37200 | 37400 | 37150 | 9096 |
| 608 | 20240523 | 103600 | 68234949400 | 37250 | 37200 | 37300 | 37200 | 7951 |
| 609 | 20240523 | 103500 | 67938898200 | 37250 | 37200 | 37250 | 37100 | 14692 |
| 610 | 20240523 | 103400 | 67392986900 | 37200 | 37300 | 37600 | 37200 | 7200 |
| 611 | 20240523 | 103300 | 67124065100 | 37400 | 37450 | 37550 | 37100 | 44888 |
| 612 | 20240523 | 103200 | 65448645350 | 37500 | 37550 | 37550 | 37450 | 14004 |
| 613 | 20240523 | 103100 | 64923993850 | 37500 | 37600 | 37650 | 37450 | 36582 |
| 614 | 20240523 | 103000 | 63551245600 | 37650 | 37600 | 37650 | 37600 | 3140 |
| 615 | 20240523 | 102900 | 63433135500 | 37600 | 37650 | 37700 | 37600 | 4309 |
| 616 | 20240523 | 102800 | 63271035800 | 37650 | 37650 | 37750 | 37600 | 4893 |
| 617 | 20240523 | 102700 | 63086794550 | 37650 | 37700 | 37750 | 37650 | 1994 |
| 618 | 20240523 | 102600 | 63011626850 | 37700 | 37650 | 37700 | 37650 | 5000 |
| 619 | 20240523 | 102500 | 62823252050 | 37650 | 37650 | 37700 | 37600 | 3461 |
| 620 | 20240523 | 102400 | 62692937850 | 37650 | 37600 | 37700 | 37600 | 9916 |
| 621 | 20240523 | 102300 | 62319944700 | 37600 | 37650 | 37700 | 37600 | 15893 |
| 622 | 20240523 | 102200 | 61721994600 | 37650 | 37800 | 37800 | 37650 | 11755 |
| 623 | 20240523 | 102100 | 61278605850 | 37800 | 37750 | 37800 | 37750 | 3368 |
| 624 | 20240523 | 102000 | 61151421050 | 37750 | 37750 | 37800 | 37750 | 6405 |
| 625 | 20240523 | 101900 | 60909563900 | 37750 | 37800 | 37850 | 37750 | 5464 |
| 626 | 20240523 | 101800 | 60703111050 | 37850 | 37900 | 37950 | 37800 | 6364 |
| 627 | 20240523 | 101700 | 60462067500 | 37950 | 38000 | 38000 | 37900 | 1877 |
| 628 | 20240523 | 101600 | 60390871250 | 37950 | 37950 | 38000 | 37900 | 3335 |
| 629 | 20240523 | 101500 | 60264350400 | 37900 | 37950 | 37950 | 37850 | 2464 |
| 630 | 20240523 | 101400 | 60170945700 | 37900 | 37950 | 38000 | 37900 | 2040 |
| 631 | 20240523 | 101300 | 60093564800 | 37950 | 38000 | 38050 | 37950 | 2714 |
| 632 | 20240523 | 101200 | 59990463900 | 38000 | 38000 | 38050 | 37850 | 4619 |
| 633 | 20240523 | 101100 | 59815099200 | 37950 | 37800 | 38000 | 37800 | 2915 |
| 634 | 20240523 | 101000 | 59704676250 | 37800 | 37850 | 37850 | 37750 | 10240 |
| 635 | 20240523 | 100900 | 59317703500 | 37850 | 37900 | 37900 | 37800 | 3091 |
| 636 | 20240523 | 100800 | 59200720100 | 37900 | 38000 | 38050 | 37850 | 6630 |
| 637 | 20240523 | 100700 | 58949336450 | 37950 | 38000 | 38050 | 37950 | 2485 |
| 638 | 20240523 | 100600 | 58854964850 | 38050 | 38100 | 38100 | 38000 | 7500 |
| 639 | 20240523 | 100500 | 58569679750 | 38100 | 38000 | 38100 | 38000 | 2158 |
| 640 | 20240523 | 100400 | 58487537550 | 38050 | 37900 | 38050 | 37900 | 2899 |
| 641 | 20240523 | 100300 | 58377463200 | 37900 | 37900 | 37950 | 37800 | 7514 |
| 642 | 20240523 | 100200 | 58092923950 | 37900 | 38000 | 38050 | 37900 | 9449 |
| 643 | 20240523 | 100100 | 57734110250 | 38000 | 38050 | 38100 | 38000 | 5070 |
| 644 | 20240523 | 100000 | 57541277400 | 38100 | 38050 | 38100 | 38000 | 2841 |
| 645 | 20240523 | 095900 | 57433194550 | 38050 | 38050 | 38100 | 38050 | 3185 |
| 646 | 20240523 | 095800 | 57311984800 | 38050 | 38050 | 38100 | 38050 | 4737 |
| 647 | 20240523 | 095700 | 57131636850 | 38050 | 38200 | 38200 | 38050 | 6582 |
| 648 | 20240523 | 095600 | 56880726700 | 38200 | 38150 | 38250 | 38100 | 8077 |
| 649 | 20240523 | 095500 | 56572370400 | 38200 | 38150 | 38200 | 38100 | 6794 |
| 650 | 20240523 | 095400 | 56313348150 | 38150 | 38200 | 38250 | 38100 | 6972 |
| 651 | 20240523 | 095300 | 56047243350 | 38150 | 37950 | 38250 | 37900 | 3527 |
| 652 | 20240523 | 095200 | 55913007050 | 37900 | 37950 | 38000 | 37850 | 3277 |
| 653 | 20240523 | 095100 | 55788771300 | 38000 | 38150 | 38200 | 37900 | 16833 |
| 654 | 20240523 | 095000 | 55148331500 | 38200 | 38150 | 38200 | 38100 | 3762 |
| 655 | 20240523 | 094900 | 55004719900 | 38150 | 38100 | 38200 | 38050 | 4566 |
| 656 | 20240523 | 094800 | 54830680850 | 38100 | 38150 | 38200 | 38050 | 7564 |
| 657 | 20240523 | 094700 | 54542068100 | 38200 | 38050 | 38200 | 38000 | 10599 |
| 658 | 20240523 | 094600 | 54138651050 | 38000 | 37850 | 38050 | 37800 | 5857 |
| 659 | 20240523 | 094500 | 53916467900 | 37800 | 37700 | 37850 | 37650 | 5075 |
| 660 | 20240523 | 094400 | 53724995650 | 37750 | 37700 | 37750 | 37650 | 10561 |
| 661 | 20240523 | 094300 | 53326897650 | 37700 | 37800 | 37800 | 37650 | 9758 |
| 662 | 20240523 | 094200 | 52958960600 | 37800 | 37800 | 37850 | 37750 | 10200 |
| 663 | 20240523 | 094100 | 52573719200 | 37750 | 37850 | 37850 | 37750 | 5915 |
| 664 | 20240523 | 094000 | 52350052300 | 37850 | 37800 | 37900 | 37800 | 4210 |
| 665 | 20240523 | 093900 | 52190740300 | 37850 | 37800 | 37850 | 37700 | 8028 |
| 666 | 20240523 | 093800 | 51887491650 | 37800 | 37900 | 37950 | 37750 | 11247 |
| 667 | 20240523 | 093700 | 51462032400 | 37900 | 37700 | 37900 | 37700 | 14735 |
| 668 | 20240523 | 093600 | 50905092150 | 37750 | 37850 | 37900 | 37650 | 12537 |
| 669 | 20240523 | 093500 | 50432009650 | 37800 | 37900 | 37950 | 37800 | 10787 |
| 670 | 20240523 | 093400 | 50023555350 | 37900 | 38100 | 38100 | 37850 | 19665 |
| 671 | 20240523 | 093300 | 49277213700 | 38100 | 38200 | 38200 | 38050 | 16221 |
| 672 | 20240523 | 093200 | 48658909250 | 38150 | 38150 | 38250 | 38150 | 8219 |
| 673 | 20240523 | 093100 | 48345060200 | 38100 | 38250 | 38350 | 38100 | 18298 |
| 674 | 20240523 | 093000 | 47645586750 | 38300 | 38250 | 38350 | 38150 | 16986 |
| 675 | 20240523 | 092900 | 46995856200 | 38250 | 38100 | 38450 | 38050 | 39755 |
| 676 | 20240523 | 092800 | 45476359500 | 38050 | 37800 | 38050 | 37750 | 16159 |
| 677 | 20240523 | 092700 | 44863411850 | 37800 | 37650 | 37800 | 37650 | 9132 |
| 678 | 20240523 | 092600 | 44519079800 | 37700 | 37750 | 37800 | 37650 | 6580 |
| 679 | 20240523 | 092500 | 44270933550 | 37750 | 37500 | 37900 | 37500 | 10973 |
| 680 | 20240523 | 092400 | 43857928800 | 37500 | 38050 | 38100 | 37500 | 39520 |
| 681 | 20240523 | 092300 | 42367751250 | 38050 | 37850 | 38100 | 37750 | 12238 |
| 682 | 20240523 | 092200 | 41902688650 | 37850 | 37850 | 37900 | 37750 | 9883 |
| 683 | 20240523 | 092100 | 41528862850 | 37850 | 37900 | 38000 | 37800 | 15106 |
| 684 | 20240523 | 092000 | 40956012000 | 37900 | 37800 | 38100 | 37750 | 21311 |
| 685 | 20240523 | 091900 | 40148515600 | 37800 | 37800 | 37800 | 37650 | 14548 |
| 686 | 20240523 | 091800 | 39599651350 | 37750 | 37700 | 37950 | 37600 | 22133 |
| 687 | 20240523 | 091700 | 38763312100 | 37750 | 37750 | 37800 | 37600 | 18008 |
| 688 | 20240523 | 091600 | 38084073050 | 37750 | 37600 | 37850 | 37500 | 30631 |
| 689 | 20240523 | 091500 | 36930926600 | 37550 | 37500 | 37800 | 37450 | 29941 |
| 690 | 20240523 | 091400 | 35804407100 | 37500 | 38050 | 38150 | 37500 | 86184 |
| 691 | 20240523 | 091300 | 32555217650 | 38050 | 38300 | 38300 | 37900 | 25457 |
| 692 | 20240523 | 091200 | 31585896600 | 38250 | 37950 | 38400 | 37800 | 31272 |
| 693 | 20240523 | 091100 | 30396539650 | 37950 | 37900 | 38250 | 37850 | 42982 |
| 694 | 20240523 | 091000 | 28764157850 | 37900 | 38300 | 38300 | 37850 | 55780 |
| 695 | 20240523 | 090900 | 26644638200 | 38300 | 38150 | 38450 | 38100 | 18937 |
| 696 | 20240523 | 090800 | 25920842050 | 38150 | 38450 | 38450 | 38050 | 45760 |
| 697 | 20240523 | 090700 | 24174324400 | 38450 | 38300 | 38650 | 38200 | 43154 |
| 698 | 20240523 | 090600 | 22514245150 | 38350 | 38600 | 38700 | 38200 | 54391 |
| 699 | 20240523 | 090500 | 20424241400 | 38600 | 38750 | 38900 | 38400 | 76610 |
| 700 | 20240523 | 090400 | 17469203250 | 38750 | 39000 | 39250 | 38550 | 63023 |
| 701 | 20240523 | 090300 | 15020812950 | 39150 | 39650 | 39650 | 38600 | 113579 |
| 702 | 20240523 | 090200 | 10589320900 | 39600 | 39450 | 39900 | 39350 | 38164 |
| 703 | 20240523 | 090100 | 9078392300 | 39450 | 39950 | 40000 | 39400 | 102031 |
| 704 | 20240523 | 090000 | 5031117150 | 39950 | 40400 | 40750 | 39950 | 124301 |