KissMeData/233250/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	204800	15480	15480	15480	15480	15480	1
3	20240119	204700	15480	15480	15480	15480	15480	0
4	20240119	204600	15480	15480	15480	15480	15480	0
5	20240119	204500	15480	15480	15480	15480	15480	0
6	20240119	204400	15480	15480	15480	15480	15480	0
7	20240119	204300	15480	15480	15480	15480	15480	0
8	20240119	204200	15480	15480	15480	15480	15480	0
9	20240119	204100	15480	15480	15480	15480	15480	0
10	20240119	204000	15480	15480	15480	15480	15480	0
11	20240119	203900	15480	15480	15480	15480	15480	0
12	20240119	203800	15480	15480	15480	15480	15480	0
13	20240119	203700	15480	15480	15480	15480	15480	0
14	20240119	203600	15480	15480	15480	15480	15480	0
15	20240119	203500	15480	15480	15480	15480	15480	0
16	20240119	203400	15480	15480	15480	15480	15480	0
17	20240119	203300	15480	15480	15480	15480	15480	0
18	20240119	203200	15480	15480	15480	15480	15480	0
19	20240119	203100	15480	15480	15480	15480	15480	0
20	20240119	203000	15480	15480	15480	15480	15480	0
21	20240119	202900	15480	15480	15480	15480	15480	0
22	20240119	202800	15480	15480	15480	15480	15480	0
23	20240119	202700	15480	15480	15480	15480	15480	0
24	20240119	202600	15480	15480	15480	15480	15480	0
25	20240119	202500	15480	15480	15480	15480	15480	0
26	20240119	202400	15480	15480	15480	15480	15480	0
27	20240119	202300	15480	15480	15480	15480	15480	0
28	20240119	202200	15480	15480	15480	15480	15480	0
29	20240119	202100	15480	15480	15480	15480	15480	0
30	20240119	202000	15480	15480	15480	15480	15480	0
31	20240119	201900	15480	15480	15480	15480	15480	0
32	20240119	201800	15480	15480	15480	15480	15480	1
33	20240119	201700	15480	15480	15480	15480	15480	0
34	20240119	201600	15480	15480	15480	15480	15480	0
35	20240119	201500	15480	15480	15480	15480	15480	0
36	20240119	201400	15480	15480	15480	15480	15480	0
37	20240119	201300	15480	15480	15480	15480	15480	0
38	20240119	201200	15480	15480	15480	15480	15480	0
39	20240119	201100	15480	15480	15480	15480	15480	0
40	20240119	201000	15480	15480	15480	15480	15480	0
41	20240119	200900	15480	15480	15480	15480	15480	0
42	20240119	200800	15480	15480	15480	15480	15480	0
43	20240119	200700	15480	15480	15480	15480	15480	0
44	20240119	200600	15480	15480	15480	15480	15480	0
45	20240119	200500	15480	15480	15480	15480	15480	0
46	20240119	200400	15480	15480	15480	15480	15480	0
47	20240119	200300	15480	15480	15480	15480	15480	0
48	20240119	200200	15480	15480	15480	15480	15480	0
49	20240119	200100	15480	15480	15480	15480	15480	0
50	20240119	200000	15480	15480	15480	15480	15480	0
51	20240119	195900	15480	15480	15480	15480	15480	0
52	20240119	195800	15480	15480	15480	15480	15480	0
53	20240119	195700	15480	15480	15480	15480	15480	0
54	20240119	195600	15480	15480	15480	15480	15480	0
55	20240119	195500	15480	15480	15480	15480	15480	0
56	20240119	195400	15480	15480	15480	15480	15480	0
57	20240119	195300	15480	15480	15480	15480	15480	0
58	20240119	195200	15480	15480	15480	15480	15480	0
59	20240119	195100	15480	15480	15480	15480	15480	0
60	20240119	195000	15480	15480	15480	15480	15480	0
61	20240119	194900	15480	15480	15480	15480	15480	0
62	20240119	194800	15480	15480	15480	15480	15480	1
63	20240119	194700	15480	15480	15480	15480	15480	0
64	20240119	194600	15480	15480	15480	15480	15480	0
65	20240119	194500	15480	15480	15480	15480	15480	0
66	20240119	194400	15480	15480	15480	15480	15480	0
67	20240119	194300	15480	15480	15480	15480	15480	0
68	20240119	194200	15480	15480	15480	15480	15480	0
69	20240119	194100	15480	15480	15480	15480	15480	0
70	20240119	194000	15480	15480	15480	15480	15480	0
71	20240119	193900	15480	15480	15480	15480	15480	0
72	20240119	193800	15480	15480	15480	15480	15480	0
73	20240119	193700	15480	15480	15480	15480	15480	0
74	20240119	193600	15480	15480	15480	15480	15480	0
75	20240119	193500	15480	15480	15480	15480	15480	0
76	20240119	193400	15480	15480	15480	15480	15480	0
77	20240119	193300	15480	15480	15480	15480	15480	0
78	20240119	193200	15480	15480	15480	15480	15480	0
79	20240119	193100	15480	15480	15480	15480	15480	0
80	20240119	193000	15480	15480	15480	15480	15480	0
81	20240119	192900	15480	15480	15480	15480	15480	0
82	20240119	192800	15480	15480	15480	15480	15480	0
83	20240119	192700	15480	15480	15480	15480	15480	0
84	20240119	192600	15480	15480	15480	15480	15480	0
85	20240119	192500	15480	15480	15480	15480	15480	0
86	20240119	192400	15480	15480	15480	15480	15480	0
87	20240119	192300	15480	15480	15480	15480	15480	0
88	20240119	192200	15480	15480	15480	15480	15480	0
89	20240119	192100	15480	15480	15480	15480	15480	0
90	20240119	192000	15480	15480	15480	15480	15480	0
91	20240119	191900	15480	15480	15480	15480	15480	0
92	20240119	191800	15480	15480	15480	15480	15480	1
93	20240119	191700	15480	15480	15480	15480	15480	0
94	20240119	191600	15480	15480	15480	15480	15480	0
95	20240119	191500	15480	15480	15480	15480	15480	0
96	20240119	191400	15480	15480	15480	15480	15480	0
97	20240119	191300	15480	15480	15480	15480	15480	0
98	20240119	191200	15480	15480	15480	15480	15480	0
99	20240119	191100	15480	15480	15480	15480	15480	0
100	20240119	191000	15480	15480	15480	15480	15480	0
101	20240119	190900	15480	15480	15480	15480	15480	0
102	20240119	190800	15480	15480	15480	15480	15480	0
103	20240119	190700	15480	15480	15480	15480	15480	0
104	20240119	190600	15480	15480	15480	15480	15480	0
105	20240119	190500	15480	15480	15480	15480	15480	0
106	20240119	190400	15480	15480	15480	15480	15480	0
107	20240119	190300	15480	15480	15480	15480	15480	0
108	20240119	190200	15480	15480	15480	15480	15480	0
109	20240119	190100	15480	15480	15480	15480	15480	0
110	20240119	190000	15480	15480	15480	15480	15480	0
111	20240119	185900	15480	15480	15480	15480	15480	0
112	20240119	185800	15480	15480	15480	15480	15480	0
113	20240119	185700	15480	15480	15480	15480	15480	0
114	20240119	185600	15480	15480	15480	15480	15480	0
115	20240119	185500	15480	15480	15480	15480	15480	0
116	20240119	185400	15480	15480	15480	15480	15480	0
117	20240119	185300	15480	15480	15480	15480	15480	0
118	20240119	185200	15480	15480	15480	15480	15480	0
119	20240119	185100	15480	15480	15480	15480	15480	0
120	20240119	185000	15480	15480	15480	15480	15480	0
121	20240119	184900	15480	15480	15480	15480	15480	0
122	20240119	184800	15480	15480	15480	15480	15480	1
123	20240119	184700	15480	15480	15480	15480	15480	0
124	20240119	184600	15480	15480	15480	15480	15480	0
125	20240119	184500	15480	15480	15480	15480	15480	0
126	20240119	184400	15480	15480	15480	15480	15480	0
127	20240119	184300	15480	15480	15480	15480	15480	0
128	20240119	184200	15480	15480	15480	15480	15480	0
129	20240119	184100	15480	15480	15480	15480	15480	0
130	20240119	184000	15480	15480	15480	15480	15480	0
131	20240119	183900	15480	15480	15480	15480	15480	0
132	20240119	183800	15480	15480	15480	15480	15480	0
133	20240119	183700	15480	15480	15480	15480	15480	0
134	20240119	183600	15480	15480	15480	15480	15480	0
135	20240119	183500	15480	15480	15480	15480	15480	0
136	20240119	183400	15480	15480	15480	15480	15480	0
137	20240119	183300	15480	15480	15480	15480	15480	0
138	20240119	183200	15480	15480	15480	15480	15480	0
139	20240119	183100	15480	15480	15480	15480	15480	0
140	20240119	183000	15480	15480	15480	15480	15480	0
141	20240119	182900	15480	15480	15480	15480	15480	0
142	20240119	182800	15480	15480	15480	15480	15480	0
143	20240119	182700	15480	15480	15480	15480	15480	0
144	20240119	182600	15480	15480	15480	15480	15480	0
145	20240119	182500	15480	15480	15480	15480	15480	0
146	20240119	182400	15480	15480	15480	15480	15480	0
147	20240119	182300	15480	15480	15480	15480	15480	0
148	20240119	182200	15480	15480	15480	15480	15480	0
149	20240119	182100	15480	15480	15480	15480	15480	0
150	20240119	182000	15480	15480	15480	15480	15480	0
151	20240119	181900	15480	15480	15480	15480	15480	0
152	20240119	181800	15480	15480	15480	15480	15480	1
153	20240119	181700	15480	15480	15480	15480	15480	0
154	20240119	181600	15480	15480	15480	15480	15480	0
155	20240119	181500	15480	15480	15480	15480	15480	0
156	20240119	181400	15480	15480	15480	15480	15480	0
157	20240119	181300	15480	15480	15480	15480	15480	0
158	20240119	181200	15480	15480	15480	15480	15480	0
159	20240119	181100	15480	15480	15480	15480	15480	0
160	20240119	181000	15480	15480	15480	15480	15480	0
161	20240119	180900	15480	15480	15480	15480	15480	0
162	20240119	180800	15480	15480	15480	15480	15480	0
163	20240119	180700	15480	15480	15480	15480	15480	0
164	20240119	180600	15480	15480	15480	15480	15480	0
165	20240119	180500	15480	15480	15480	15480	15480	0
166	20240119	180400	15480	15480	15480	15480	15480	0
167	20240119	180300	15480	15480	15480	15480	15480	0
168	20240119	180200	15480	15480	15480	15480	15480	0
169	20240119	180100	15480	15480	15480	15480	15480	0
170	20240119	180000	15480	15480	15480	15480	15480	0
171	20240119	175900	15480	15480	15480	15480	15480	0
172	20240119	175800	15480	15480	15480	15480	15480	0
173	20240119	175700	15480	15480	15480	15480	15480	0
174	20240119	175600	15480	15480	15480	15480	15480	0
175	20240119	175500	15480	15480	15480	15480	15480	0
176	20240119	175400	15480	15480	15480	15480	15480	0
177	20240119	175300	15480	15480	15480	15480	15480	0
178	20240119	175200	15480	15480	15480	15480	15480	0
179	20240119	175100	15480	15480	15480	15480	15480	0
180	20240119	175000	15480	15480	15480	15480	15480	0
181	20240119	174900	15480	15480	15480	15480	15480	0
182	20240119	174800	15480	15480	15480	15480	15480	1
183	20240119	174700	15480	15480	15480	15480	15480	0
184	20240119	174600	15480	15480	15480	15480	15480	0
185	20240119	174500	15480	15480	15480	15480	15480	0
186	20240119	174400	15480	15480	15480	15480	15480	0
187	20240119	174300	15480	15480	15480	15480	15480	0
188	20240119	174200	15480	15480	15480	15480	15480	0
189	20240119	174100	15480	15480	15480	15480	15480	0
190	20240119	174000	15480	15480	15480	15480	15480	0
191	20240119	173900	15480	15480	15480	15480	15480	0
192	20240119	173800	15480	15480	15480	15480	15480	0
193	20240119	173700	15480	15480	15480	15480	15480	0
194	20240119	173600	15480	15480	15480	15480	15480	0
195	20240119	173500	15480	15480	15480	15480	15480	0
196	20240119	173400	15480	15480	15480	15480	15480	0
197	20240119	173300	15480	15480	15480	15480	15480	0
198	20240119	173200	15480	15480	15480	15480	15480	0
199	20240119	173100	15480	15480	15480	15480	15480	0
200	20240119	173000	15480	15480	15480	15480	15480	0
201	20240119	172900	15480	15480	15480	15480	15480	0
202	20240119	172800	15480	15480	15480	15480	15480	0
203	20240119	172700	15480	15480	15480	15480	15480	0
204	20240119	172600	15480	15480	15480	15480	15480	0
205	20240119	172500	15480	15480	15480	15480	15480	0
206	20240119	172400	15480	15480	15480	15480	15480	0
207	20240119	172300	15480	15480	15480	15480	15480	0
208	20240119	172200	15480	15480	15480	15480	15480	0
209	20240119	172100	15480	15480	15480	15480	15480	0
210	20240119	172000	15480	15480	15480	15480	15480	0
211	20240119	171900	15480	15480	15480	15480	15480	0
212	20240119	171800	15480	15480	15480	15480	15480	1
213	20240119	171700	15480	15480	15480	15480	15480	0
214	20240119	171600	15480	15480	15480	15480	15480	0
215	20240119	171500	15480	15480	15480	15480	15480	0
216	20240119	171400	15480	15480	15480	15480	15480	0
217	20240119	171300	15480	15480	15480	15480	15480	0
218	20240119	171200	15480	15480	15480	15480	15480	0
219	20240119	171100	15480	15480	15480	15480	15480	0
220	20240119	171000	15480	15480	15480	15480	15480	0
221	20240119	170900	15480	15480	15480	15480	15480	0
222	20240119	170800	15480	15480	15480	15480	15480	0
223	20240119	170700	15480	15480	15480	15480	15480	0
224	20240119	170600	15480	15480	15480	15480	15480	0
225	20240119	170500	15480	15480	15480	15480	15480	0
226	20240119	170400	15480	15480	15480	15480	15480	0
227	20240119	170300	15480	15480	15480	15480	15480	0
228	20240119	170200	15480	15480	15480	15480	15480	0
229	20240119	170100	15480	15480	15480	15480	15480	0
230	20240119	170000	15480	15480	15480	15480	15480	0
231	20240119	165900	15480	15480	15480	15480	15480	0
232	20240119	165800	15480	15480	15480	15480	15480	0
233	20240119	165700	15480	15480	15480	15480	15480	0
234	20240119	165600	15480	15480	15480	15480	15480	0
235	20240119	165500	15480	15480	15480	15480	15480	0
236	20240119	165400	15480	15480	15480	15480	15480	0
237	20240119	165300	15480	15480	15480	15480	15480	0
238	20240119	165200	15480	15480	15480	15480	15480	0
239	20240119	165100	15480	15480	15480	15480	15480	0
240	20240119	165000	15480	15480	15480	15480	15480	0
241	20240119	164900	15480	15480	15480	15480	15480	0
242	20240119	164800	15480	15480	15480	15480	15480	1
243	20240119	164700	15480	15480	15480	15480	15480	0
244	20240119	164600	15480	15480	15480	15480	15480	0
245	20240119	164500	15480	15480	15480	15480	15480	0
246	20240119	164400	15480	15480	15480	15480	15480	0
247	20240119	164300	15480	15480	15480	15480	15480	0
248	20240119	164200	15480	15480	15480	15480	15480	0
249	20240119	164100	15480	15480	15480	15480	15480	0
250	20240119	164000	15480	15480	15480	15480	15480	0
251	20240119	163900	15480	15480	15480	15480	15480	0
252	20240119	163800	15480	15480	15480	15480	15480	0
253	20240119	163700	15480	15480	15480	15480	15480	0
254	20240119	163600	15480	15480	15480	15480	15480	0
255	20240119	163500	15480	15480	15480	15480	15480	0
256	20240119	163400	15480	15480	15480	15480	15480	0
257	20240119	163300	15480	15480	15480	15480	15480	0
258	20240119	163200	15480	15480	15480	15480	15480	0
259	20240119	163100	15480	15480	15480	15480	15480	0
260	20240119	163000	15480	15480	15480	15480	15480	0
261	20240119	162900	15480	15480	15480	15480	15480	0
262	20240119	162800	15480	15480	15480	15480	15480	0
263	20240119	162700	15480	15480	15480	15480	15480	0
264	20240119	162600	15480	15480	15480	15480	15480	0
265	20240119	162500	15480	15480	15480	15480	15480	0
266	20240119	162400	15480	15480	15480	15480	15480	0
267	20240119	162300	15480	15480	15480	15480	15480	0
268	20240119	162200	15480	15480	15480	15480	15480	0
269	20240119	162100	15480	15480	15480	15480	15480	0
270	20240119	162000	15480	15480	15480	15480	15480	0
271	20240119	161900	15480	15480	15480	15480	15480	0
272	20240119	161800	15480	15480	15480	15480	15480	1
273	20240119	161700	15480	15480	15480	15480	15480	0
274	20240119	161600	15480	15480	15480	15480	15480	0
275	20240119	161500	15480	15480	15480	15480	15480	0
276	20240119	161400	15480	15480	15480	15480	15480	0
277	20240119	161300	15480	15480	15480	15480	15480	0
278	20240119	161200	15480	15480	15480	15480	15480	0
279	20240119	161100	15480	15480	15480	15480	15480	0
280	20240119	161000	15480	15480	15480	15480	15480	0
281	20240119	160900	15480	15480	15480	15480	15480	0
282	20240119	160800	15480	15480	15480	15480	15480	0
283	20240119	160700	15480	15480	15480	15480	15480	0
284	20240119	160600	15480	15480	15480	15480	15480	0
285	20240119	160500	15480	15480	15480	15480	15480	0
286	20240119	160400	15480	15480	15480	15480	15480	0
287	20240119	160300	15480	15480	15480	15480	15480	0
288	20240119	160200	15480	15480	15480	15480	15480	0
289	20240119	160100	15480	15480	15480	15480	15480	0
290	20240119	160000	15480	15480	15480	15480	15480	0
291	20240119	155900	15480	15480	15480	15480	15480	0
292	20240119	155800	15480	15480	15480	15480	15480	0
293	20240119	155700	15480	15480	15480	15480	15480	0
294	20240119	155600	15480	15480	15480	15480	15480	0
295	20240119	155500	15480	15480	15480	15480	15480	0
296	20240119	155400	15480	15480	15480	15480	15480	0
297	20240119	155300	15480	15480	15480	15480	15480	0
298	20240119	155200	15480	15480	15480	15480	15480	0
299	20240119	155100	15480	15480	15480	15480	15480	0
300	20240119	155000	15480	15480	15480	15480	15480	0
301	20240119	154900	15480	15480	15480	15480	15480	0
302	20240119	154800	15480	15480	15480	15480	15480	1
303	20240119	154700	15480	15480	15480	15480	15480	0
304	20240119	154600	15480	15480	15480	15480	15480	0
305	20240119	154500	15480	15480	15480	15480	15480	0
306	20240119	154400	15480	15480	15480	15480	15480	0
307	20240119	154300	15480	15480	15480	15480	15480	0
308	20240119	154200	15480	15480	15480	15480	15480	0
309	20240119	154100	15480	15480	15480	15480	15480	0
310	20240119	154000	15480	15480	15480	15480	15480	0
311	20240119	153900	15480	15480	15480	15480	15480	0
312	20240119	153800	15480	15480	15480	15480	15480	0
313	20240119	153700	15480	15480	15480	15480	15480	0
314	20240119	153600	15480	15480	15480	15480	15480	0
315	20240119	153500	15480	15480	15480	15480	15480	0
316	20240119	153400	15480	15480	15480	15480	15480	0
317	20240119	153300	15480	15480	15480	15480	15480	0
318	20240119	153200	15480	15480	15480	15480	15480	0
319	20240119	153100	15480	15480	15480	15480	15480	0
320	20240119	153000	15480	15480	15480	15480	15480	0
321	20240119	152900	15480	15480	15480	15480	15480	0
322	20240119	152800	15480	15480	15480	15480	15480	0
323	20240119	152700	15480	15480	15480	15480	15480	0
324	20240119	152600	15480	15480	15480	15480	15480	0
325	20240119	152500	15480	15480	15480	15480	15480	0
326	20240119	152400	15480	15480	15480	15480	15480	0
327	20240119	152300	15480	15480	15480	15480	15480	0
328	20240119	152200	15480	15480	15480	15480	15480	0
329	20240119	152100	15480	15480	15480	15480	15480	0
330	20240119	152000	15480	15480	15480	15480	15480	0
331	20240119	151900	15480	15480	15480	15480	15480	0
332	20240119	151800	15480	15480	15480	15480	15480	0
333	20240119	151700	15480	15480	15480	15480	15480	0
334	20240119	151600	15480	15480	15480	15480	15480	0
335	20240119	151500	15480	15480	15480	15480	15480	0
336	20240119	151400	15480	15480	15480	15480	15480	0
337	20240119	151300	15480	15480	15480	15480	15480	0
338	20240119	151200	15480	15480	15480	15480	15480	0
339	20240119	151100	15480	15480	15480	15480	15480	0
340	20240119	151000	15480	15480	15480	15480	15480	0
341	20240119	150900	15480	15480	15480	15480	15480	0
342	20240119	150800	15480	15480	15480	15480	15480	0
343	20240119	150700	15480	15480	15480	15480	15480	0
344	20240119	150600	15480	15480	15480	15480	15480	0
345	20240119	150500	15480	15480	15480	15480	15480	0
346	20240119	150400	15480	15480	15480	15480	15480	0
347	20240119	150300	15480	15480	15480	15480	15480	0
348	20240119	150200	15480	15480	15480	15480	15480	0
349	20240119	150100	15480	15480	15480	15480	15480	0
350	20240119	150000	15480	15480	15480	15480	15480	0
351	20240119	145900	15480	15480	15480	15480	15480	0
352	20240119	145800	15480	15480	15480	15480	15480	0
353	20240119	145700	15480	15480	15480	15480	15480	0
354	20240119	145600	15480	15480	15480	15480	15480	0
355	20240119	145500	15480	15480	15480	15480	15480	0
356	20240119	145400	15480	15480	15480	15480	15480	0
357	20240119	145300	15480	15480	15480	15480	15480	0
358	20240119	145200	15480	15480	15480	15480	15480	0
359	20240119	145100	15480	15480	15480	15480	15480	0
360	20240119	145000	15480	15480	15480	15480	15480	0
361	20240119	144900	15480	15480	15480	15480	15480	0
362	20240119	144800	15480	15480	15480	15480	15480	0
363	20240119	144700	15480	15480	15480	15480	15480	0
364	20240119	144600	15480	15480	15480	15480	15480	0
365	20240119	144500	15480	15480	15480	15480	15480	0
366	20240119	144400	15480	15480	15480	15480	15480	0
367	20240119	144300	15480	15480	15480	15480	15480	0
368	20240119	144200	15480	15480	15480	15480	15480	0
369	20240119	144100	15480	15480	15480	15480	15480	0
370	20240119	144000	15480	15480	15480	15480	15480	0
371	20240119	143900	15480	15480	15480	15480	15480	0
372	20240119	143800	15480	15480	15480	15480	15480	0
373	20240119	143700	15480	15480	15480	15480	15480	0
374	20240119	143600	15480	15480	15480	15480	15480	0
375	20240119	143500	15480	15480	15480	15480	15480	0
376	20240119	143400	15480	15480	15480	15480	15480	0
377	20240119	143300	15480	15480	15480	15480	15480	0
378	20240119	143200	15480	15480	15480	15480	15480	0
379	20240119	143100	15480	15480	15480	15480	15480	0
380	20240119	143000	15480	15480	15480	15480	15480	0
381	20240119	142900	15480	15480	15480	15480	15480	0
382	20240119	142800	15480	15480	15480	15480	15480	0
383	20240119	142700	15480	15480	15480	15480	15480	0
384	20240119	142600	15480	15480	15480	15480	15480	0
385	20240119	142500	15480	15480	15480	15480	15480	0
386	20240119	142400	15480	15480	15480	15480	15480	0
387	20240119	142300	15480	15480	15480	15480	15480	0
388	20240119	142200	15480	15480	15480	15480	15480	0
389	20240119	142100	15480	15480	15480	15480	15480	0
390	20240119	142000	15480	15480	15480	15480	15480	0
391	20240119	141900	15480	15480	15480	15480	15480	0
392	20240119	141800	15480	15480	15480	15480	15480	0
393	20240119	141700	15480	15480	15480	15480	15480	0
394	20240119	141600	15480	15480	15480	15480	15480	0
395	20240119	141500	15480	15480	15480	15480	15480	0
396	20240119	141400	15480	15480	15480	15480	15480	0
397	20240119	141300	15480	15480	15480	15480	15480	0
398	20240119	141200	15480	15480	15480	15480	15480	0
399	20240119	141100	15480	15480	15480	15480	15480	0
400	20240119	141000	15480	15480	15480	15480	15480	0
401	20240119	140900	15480	15480	15480	15480	15480	0
402	20240119	140800	15480	15480	15480	15480	15480	0
403	20240119	140700	15480	15480	15480	15480	15480	0
404	20240119	140600	15480	15480	15480	15480	15480	0
405	20240119	140500	15480	15480	15480	15480	15480	0
406	20240119	140400	15480	15480	15480	15480	15480	0
407	20240119	140300	15480	15480	15480	15480	15480	0
408	20240119	140200	15480	15480	15480	15480	15480	0
409	20240119	140100	15480	15480	15480	15480	15480	0
410	20240119	140000	15480	15480	15480	15480	15480	0
411	20240119	135900	15480	15480	15480	15480	15480	0
412	20240119	135800	15480	15480	15480	15480	15480	0
413	20240119	135700	15480	15480	15480	15480	15480	0
414	20240119	135600	15480	15480	15480	15480	15480	0
415	20240119	135500	15480	15480	15480	15480	15480	0
416	20240119	135400	15480	15480	15480	15480	15480	0
417	20240119	135300	15480	15480	15480	15480	15480	0
418	20240119	135200	15480	15480	15480	15480	15480	0
419	20240119	135100	15480	15480	15480	15480	15480	0
420	20240119	135000	15480	15480	15480	15480	15480	0
421	20240119	134900	15480	15480	15480	15480	15480	0
422	20240119	134800	15480	15480	15480	15480	15480	0
423	20240119	134700	15480	15480	15480	15480	15480	0
424	20240119	134600	15480	15480	15480	15480	15480	0
425	20240119	134500	15480	15480	15480	15480	15480	0
426	20240119	134400	15480	15480	15480	15480	15480	0
427	20240119	134300	15480	15480	15480	15480	15480	0
428	20240119	134200	15480	15480	15480	15480	15480	0
429	20240119	134100	15480	15480	15480	15480	15480	0
430	20240119	134000	15480	15480	15480	15480	15480	0
431	20240119	133900	15480	15480	15480	15480	15480	0
432	20240119	133800	15480	15480	15480	15480	15480	0
433	20240119	133700	15480	15480	15480	15480	15480	0
434	20240119	133600	15480	15480	15480	15480	15480	0
435	20240119	133500	15480	15480	15480	15480	15480	0
436	20240119	133400	15480	15480	15480	15480	15480	0
437	20240119	133300	15480	15480	15480	15480	15480	0
438	20240119	133200	15480	15480	15480	15480	15480	0
439	20240119	133100	15480	15480	15480	15480	15480	0
440	20240119	133000	15480	15480	15480	15480	15480	0
441	20240119	132900	15480	15480	15480	15480	15480	0
442	20240119	132800	15480	15480	15480	15480	15480	0
443	20240119	132700	15480	15480	15480	15480	15480	0
444	20240119	132600	15480	15480	15480	15480	15480	0
445	20240119	132500	15480	15480	15480	15480	15480	0
446	20240119	132400	15480	15480	15480	15480	15480	0
447	20240119	132300	15480	15480	15480	15480	15480	0
448	20240119	132200	15480	15480	15480	15480	15480	0
449	20240119	132100	15480	15480	15480	15480	15480	0
450	20240119	132000	15480	15480	15480	15480	15480	0
451	20240119	131900	15480	15480	15480	15480	15480	0
452	20240119	131800	15480	15480	15480	15480	15480	0
453	20240119	131700	15480	15480	15480	15480	15480	0
454	20240119	131600	15480	15480	15480	15480	15480	0
455	20240119	131500	15480	15480	15480	15480	15480	0
456	20240119	131400	15480	15480	15480	15480	15480	0
457	20240119	131300	15480	15480	15480	15480	15480	0
458	20240119	131200	15480	15480	15480	15480	15480	0
459	20240119	131100	15480	15480	15480	15480	15480	0
460	20240119	131000	15480	15480	15480	15480	15480	0
461	20240119	130900	15480	15480	15480	15480	15480	0
462	20240119	130800	15480	15480	15480	15480	15480	0
463	20240119	130700	15480	15480	15480	15480	15480	0
464	20240119	130600	15480	15480	15480	15480	15480	0
465	20240119	130500	15480	15480	15480	15480	15480	0
466	20240119	130400	15480	15480	15480	15480	15480	0
467	20240119	130300	15480	15480	15480	15480	15480	0
468	20240119	130200	15480	15480	15480	15480	15480	0
469	20240119	130100	15480	15480	15480	15480	15480	0
470	20240119	130000	15480	15480	15480	15480	15480	0
471	20240119	125900	15480	15480	15480	15480	15480	0
472	20240119	125800	15480	15480	15480	15480	15480	0
473	20240119	125700	15480	15480	15480	15480	15480	0
474	20240119	125600	15480	15480	15480	15480	15480	0
475	20240119	125500	15480	15480	15480	15480	15480	0
476	20240119	125400	15480	15480	15480	15480	15480	0
477	20240119	125300	15480	15480	15480	15480	15480	0
478	20240119	125200	15480	15480	15480	15480	15480	0
479	20240119	125100	15480	15480	15480	15480	15480	0
480	20240119	125000	15480	15480	15480	15480	15480	0
481	20240119	124900	15480	15480	15480	15480	15480	0
482	20240119	124800	15480	15480	15480	15480	15480	0
483	20240119	124700	15480	15480	15480	15480	15480	0
484	20240119	124600	15480	15480	15480	15480	15480	0
485	20240119	124500	15480	15480	15480	15480	15480	0
486	20240119	124400	15480	15480	15480	15480	15480	0
487	20240119	124300	15480	15480	15480	15480	15480	0
488	20240119	124200	15480	15480	15480	15480	15480	0
489	20240119	124100	15480	15480	15480	15480	15480	0
490	20240119	124000	15480	15480	15480	15480	15480	0
491	20240119	123900	15480	15480	15480	15480	15480	0
492	20240119	123800	15480	15480	15480	15480	15480	0
493	20240119	123700	15480	15480	15480	15480	15480	0
494	20240119	123600	15480	15480	15480	15480	15480	0
495	20240119	123500	15480	15480	15480	15480	15480	0
496	20240119	123400	15480	15480	15480	15480	15480	0
497	20240119	123300	15480	15480	15480	15480	15480	0
498	20240119	123200	15480	15480	15480	15480	15480	0
499	20240119	123100	15480	15480	15480	15480	15480	0
500	20240119	123000	15480	15480	15480	15480	15480	0
501	20240119	122900	15480	15480	15480	15480	15480	0
502	20240119	122800	15480	15480	15480	15480	15480	0
503	20240119	122700	15480	15480	15480	15480	15480	0
504	20240119	122600	15480	15480	15480	15480	15480	0
505	20240119	122500	15480	15480	15480	15480	15480	0
506	20240119	122400	15480	15480	15480	15480	15480	0
507	20240119	122300	15480	15480	15480	15480	15480	0
508	20240119	122200	15480	15480	15480	15480	15480	0
509	20240119	122100	15480	15480	15480	15480	15480	0
510	20240119	122000	15480	15480	15480	15480	15480	0
511	20240119	121900	15480	15480	15480	15480	15480	0
512	20240119	121800	15480	15480	15480	15480	15480	0
513	20240119	121700	15480	15480	15480	15480	15480	0
514	20240119	121600	15480	15480	15480	15480	15480	0
515	20240119	121500	15480	15480	15480	15480	15480	0
516	20240119	121400	15480	15480	15480	15480	15480	0
517	20240119	121300	15480	15480	15480	15480	15480	0
518	20240119	121200	15480	15480	15480	15480	15480	0
519	20240119	121100	15480	15480	15480	15480	15480	0
520	20240119	121000	15480	15480	15480	15480	15480	0
521	20240119	120900	15480	15480	15480	15480	15480	0
522	20240119	120800	15480	15480	15480	15480	15480	0
523	20240119	120700	15480	15480	15480	15480	15480	0
524	20240119	120600	15480	15480	15480	15480	15480	0
525	20240119	120500	15480	15480	15480	15480	15480	0
526	20240119	120400	15480	15480	15480	15480	15480	0
527	20240119	120300	15480	15480	15480	15480	15480	0
528	20240119	120200	15480	15480	15480	15480	15480	0
529	20240119	120100	15480	15480	15480	15480	15480	0
530	20240119	120000	15480	15480	15480	15480	15480	0
531	20240119	115900	15480	15480	15480	15480	15480	0
532	20240119	115800	15480	15480	15480	15480	15480	0
533	20240119	115700	15480	15480	15480	15480	15480	0
534	20240119	115600	15480	15480	15480	15480	15480	0
535	20240119	115500	15480	15480	15480	15480	15480	0
536	20240119	115400	15480	15480	15480	15480	15480	0
537	20240119	115300	15480	15480	15480	15480	15480	0
538	20240119	115200	15480	15480	15480	15480	15480	0
539	20240119	115100	15480	15480	15480	15480	15480	0
540	20240119	115000	15480	15480	15480	15480	15480	0
541	20240119	114900	15480	15480	15480	15480	15480	0
542	20240119	114800	15480	15480	15480	15480	15480	0
543	20240119	114700	15480	15480	15480	15480	15480	0
544	20240119	114600	15480	15480	15480	15480	15480	0
545	20240119	114500	15480	15480	15480	15480	15480	0
546	20240119	114400	15480	15480	15480	15480	15480	0
547	20240119	114300	15480	15480	15480	15480	15480	0
548	20240119	114200	15480	15480	15480	15480	15480	0
549	20240119	114100	15480	15480	15480	15480	15480	0
550	20240119	114000	15480	15480	15480	15480	15480	0
551	20240119	113900	15480	15480	15480	15480	15480	0
552	20240119	113800	15480	15480	15480	15480	15480	0
553	20240119	113700	15480	15480	15480	15480	15480	0
554	20240119	113600	15480	15480	15480	15480	15480	0
555	20240119	113500	15480	15480	15480	15480	15480	0
556	20240119	113400	15480	15480	15480	15480	15480	0
557	20240119	113300	15480	15480	15480	15480	15480	0
558	20240119	113200	15480	15480	15480	15480	15480	0
559	20240119	113100	15480	15480	15480	15480	15480	0
560	20240119	113000	15480	15480	15480	15480	15480	0
561	20240119	112900	15480	15480	15480	15480	15480	0
562	20240119	112800	15480	15480	15480	15480	15480	0
563	20240119	112700	15480	15480	15480	15480	15480	0
564	20240119	112600	15480	15480	15480	15480	15480	0
565	20240119	112500	15480	15480	15480	15480	15480	0
566	20240119	112400	15480	15480	15480	15480	15480	0
567	20240119	112300	15480	15480	15480	15480	15480	0
568	20240119	112200	15480	15480	15480	15480	15480	0
569	20240119	112100	15480	15480	15480	15480	15480	0
570	20240119	112000	15480	15480	15480	15480	15480	0
571	20240119	111900	15480	15480	15480	15480	15480	0
572	20240119	111800	15480	15480	15480	15480	15480	0
573	20240119	111700	15480	15480	15480	15480	15480	0
574	20240119	111600	15480	15480	15480	15480	15480	0
575	20240119	111500	15480	15480	15480	15480	15480	0
576	20240119	111400	15480	15480	15480	15480	15480	0
577	20240119	111300	15480	15480	15480	15480	15480	0
578	20240119	111200	15480	15480	15480	15480	15480	0
579	20240119	111100	15480	15480	15480	15480	15480	0
580	20240119	111000	15480	15480	15480	15480	15480	0
581	20240119	110900	15480	15480	15480	15480	15480	0
582	20240119	110800	15480	15480	15480	15480	15480	0
583	20240119	110700	15480	15480	15480	15480	15480	0
584	20240119	110600	15480	15480	15480	15480	15480	0
585	20240119	110500	15480	15480	15480	15480	15480	0
586	20240119	110400	15480	15480	15480	15480	15480	0
587	20240119	110300	15480	15480	15480	15480	15480	0
588	20240119	110200	15480	15480	15480	15480	15480	0
589	20240119	110100	15480	15480	15480	15480	15480	0
590	20240119	110000	15480	15480	15480	15480	15480	0
591	20240119	105900	15480	15480	15480	15480	15480	0
592	20240119	105800	15480	15480	15480	15480	15480	0
593	20240119	105700	15480	15480	15480	15480	15480	0
594	20240119	105600	15480	15480	15480	15480	15480	0
595	20240119	105500	15480	15480	15480	15480	15480	0
596	20240119	105400	15480	15480	15480	15480	15480	0
597	20240119	105300	15480	15480	15480	15480	15480	0
598	20240119	105200	15480	15480	15480	15480	15480	0
599	20240119	105100	15480	15480	15480	15480	15480	0
600	20240119	105000	15480	15480	15480	15480	15480	0
601	20240119	104900	15480	15480	15480	15480	15480	0
602	20240119	104800	15480	15480	15480	15480	15480	0
603	20240119	104700	15480	15480	15480	15480	15480	0
604	20240119	104600	15480	15480	15480	15480	15480	0
605	20240119	104500	15480	15480	15480	15480	15480	0
606	20240119	104400	15480	15480	15480	15480	15480	0
607	20240119	104300	15480	15480	15480	15480	15480	0
608	20240119	104200	15480	15480	15480	15480	15480	0
609	20240119	104100	15480	15480	15480	15480	15480	0
610	20240119	104000	15480	15480	15480	15480	15480	0
611	20240119	103900	15480	15480	15480	15480	15480	0
612	20240119	103800	15480	15480	15480	15480	15480	0
613	20240119	103700	15480	15480	15480	15480	15480	0
614	20240119	103600	15480	15480	15480	15480	15480	0
615	20240119	103500	15480	15480	15480	15480	15480	0
616	20240119	103400	15480	15480	15480	15480	15480	0
617	20240119	103300	15480	15480	15480	15480	15480	0
618	20240119	103200	15480	15480	15480	15480	15480	0
619	20240119	103100	15480	15480	15480	15480	15480	0
620	20240119	103000	15480	15480	15480	15480	15480	0
621	20240119	102900	15480	15480	15480	15480	15480	0
622	20240119	102800	15480	15480	15480	15480	15480	0
623	20240119	102700	15480	15480	15480	15480	15480	0
624	20240119	102600	15480	15480	15480	15480	15480	0
625	20240119	102500	15480	15480	15480	15480	15480	0
626	20240119	102400	15480	15480	15480	15480	15480	0
627	20240119	102300	15480	15480	15480	15480	15480	0
628	20240119	102200	15480	15480	15480	15480	15480	0
629	20240119	102100	15480	15480	15480	15480	15480	0
630	20240119	102000	15480	15480	15480	15480	15480	0
631	20240119	101900	15480	15480	15480	15480	15480	0
632	20240119	101800	15480	15480	15480	15480	15480	0
633	20240119	101700	15480	15480	15480	15480	15480	0
634	20240119	101600	15480	15480	15480	15480	15480	0
635	20240119	101500	15480	15480	15480	15480	15480	0
636	20240119	101400	15480	15480	15480	15480	15480	0
637	20240119	101300	15480	15480	15480	15480	15480	0
638	20240119	101200	15480	15480	15480	15480	15480	0
639	20240119	101100	15480	15480	15480	15480	15480	0
640	20240119	101000	15480	15480	15480	15480	15480	0
641	20240119	100900	15480	15480	15480	15480	15480	0
642	20240119	100800	15480	15480	15480	15480	15480	0
643	20240119	100700	15480	15480	15480	15480	15480	0
644	20240119	100600	15480	15480	15480	15480	15480	0
645	20240119	100500	15480	15480	15480	15480	15480	0
646	20240119	100400	15480	15480	15480	15480	15480	0
647	20240119	100300	15480	15480	15480	15480	15480	0
648	20240119	100200	15480	15480	15480	15480	15480	0
649	20240119	100100	15480	15480	15480	15480	15480	0
650	20240119	100000	15480	15480	15480	15480	15480	0
651	20240119	095900	15480	15480	15480	15480	15480	0
652	20240119	095800	15480	15480	15480	15480	15480	0
653	20240119	095700	15480	15480	15480	15480	15480	0
654	20240119	095600	15480	15480	15480	15480	15480	0
655	20240119	095500	15480	15480	15480	15480	15480	0
656	20240119	095400	15480	15480	15480	15480	15480	0
657	20240119	095300	15480	15480	15480	15480	15480	0
658	20240119	095200	15480	15480	15480	15480	15480	0
659	20240119	095100	15480	15480	15480	15480	15480	0
660	20240119	095000	15480	15480	15480	15480	15480	0
661	20240119	094900	15480	15480	15480	15480	15480	0
662	20240119	094800	15480	15480	15480	15480	15480	0
663	20240119	094700	15480	15480	15480	15480	15480	0
664	20240119	094600	15480	15480	15480	15480	15480	0
665	20240119	094500	15480	15480	15480	15480	15480	0
666	20240119	094400	15480	15480	15480	15480	15480	0
667	20240119	094300	15480	15480	15480	15480	15480	0
668	20240119	094200	15480	15480	15480	15480	15480	0
669	20240119	094100	15480	15480	15480	15480	15480	0
670	20240119	094000	15480	15480	15480	15480	15480	0
671	20240119	093900	15480	15480	15480	15480	15480	0
672	20240119	093800	15480	15480	15480	15480	15480	0
673	20240119	093700	15480	15480	15480	15480	15480	0
674	20240119	093600	15480	15480	15480	15480	15480	0
675	20240119	093500	15480	15480	15480	15480	15480	0
676	20240119	093400	15480	15480	15480	15480	15480	0
677	20240119	093300	15480	15480	15480	15480	15480	0
678	20240119	093200	15480	15480	15480	15480	15480	0
679	20240119	093100	15480	15480	15480	15480	15480	0
680	20240119	093000	15480	15480	15480	15480	15480	0
681	20240119	092900	15480	15480	15480	15480	15480	0
682	20240119	092800	15480	15480	15480	15480	15480	0
683	20240119	092700	15480	15480	15480	15480	15480	0
684	20240119	092600	15480	15480	15480	15480	15480	0
685	20240119	092500	15480	15480	15480	15480	15480	0
686	20240119	092400	15480	15480	15480	15480	15480	0
687	20240119	092300	15480	15480	15480	15480	15480	0
688	20240119	092200	15480	15480	15480	15480	15480	0
689	20240119	092100	15480	15480	15480	15480	15480	0
690	20240119	092000	15480	15480	15480	15480	15480	0
691	20240119	091900	15480	15480	15480	15480	15480	0
692	20240119	091800	15480	15480	15480	15480	15480	0
693	20240119	091700	15480	15480	15480	15480	15480	0
694	20240119	091600	15480	15480	15480	15480	15480	0
695	20240119	091500	15480	15480	15480	15480	15480	0
696	20240119	091400	15480	15480	15480	15480	15480	0
697	20240119	091300	15480	15480	15480	15480	15480	0
698	20240119	091200	15480	15480	15480	15480	15480	0
699	20240119	091100	15480	15480	15480	15480	15480	0
700	20240119	091000	15480	15480	15480	15480	15480	0
701	20240119	090900	15480	15480	15480	15480	15480	0
702	20240119	090800	15480	15480	15480	15480	15480	0
703	20240119	090700	15480	15480	15480	15480	15480	0
704	20240119	090600	15480	15480	15480	15480	15480	0
705	20240119	090500	15480	15480	15480	15480	15480	0
706	20240119	090400	15480	15480	15480	15480	15480	0
707	20240119	090300	15480	15480	15480	15480	15480	1
708	20240119	090200	0	15000	15000	15000	15000	0
709	20240119	090100	0	15000	15000	15000	15000	0
710	20240119	090000	0	15000	15000	15000	15000	0