34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 204200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 15826 |
| 3 | 20240906 | 204100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 4 | 20240906 | 204000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 5 | 20240906 | 203900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 6 | 20240906 | 203800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 7 | 20240906 | 203700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 8 | 20240906 | 203600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 9 | 20240906 | 203500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 10 | 20240906 | 203400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 11 | 20240906 | 203300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 12 | 20240906 | 203200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 13 | 20240906 | 203100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 14 | 20240906 | 203000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 15 | 20240906 | 202900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 16 | 20240906 | 202800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 17 | 20240906 | 202700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 18 | 20240906 | 202600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 19 | 20240906 | 202500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 20 | 20240906 | 202400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 21 | 20240906 | 202300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 22 | 20240906 | 202200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 23 | 20240906 | 202100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 24 | 20240906 | 202000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 25 | 20240906 | 201900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 26 | 20240906 | 201800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 27 | 20240906 | 201700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 28 | 20240906 | 201600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 29 | 20240906 | 201500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 30 | 20240906 | 201400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 31 | 20240906 | 201300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 32 | 20240906 | 201200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 15826 |
| 33 | 20240906 | 201100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 34 | 20240906 | 201000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 35 | 20240906 | 200900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 36 | 20240906 | 200800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 37 | 20240906 | 200700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 38 | 20240906 | 200600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 39 | 20240906 | 200500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 40 | 20240906 | 200400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 41 | 20240906 | 200300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 42 | 20240906 | 200200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 43 | 20240906 | 200100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 44 | 20240906 | 200000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 45 | 20240906 | 195900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 46 | 20240906 | 195800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 47 | 20240906 | 195700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 48 | 20240906 | 195600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 49 | 20240906 | 195500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 50 | 20240906 | 195400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 51 | 20240906 | 195300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 52 | 20240906 | 195200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 53 | 20240906 | 195100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 54 | 20240906 | 195000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 55 | 20240906 | 194900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 56 | 20240906 | 194800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 57 | 20240906 | 194700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 58 | 20240906 | 194600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 59 | 20240906 | 194500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 60 | 20240906 | 194400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 61 | 20240906 | 194300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 62 | 20240906 | 194200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 15826 |
| 63 | 20240906 | 194100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 64 | 20240906 | 194000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 65 | 20240906 | 193900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 66 | 20240906 | 193800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 67 | 20240906 | 193700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 68 | 20240906 | 193600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 69 | 20240906 | 193500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 70 | 20240906 | 193400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 71 | 20240906 | 193300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 72 | 20240906 | 193200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 73 | 20240906 | 193100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 74 | 20240906 | 193000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 75 | 20240906 | 192900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 76 | 20240906 | 192800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 77 | 20240906 | 192700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 78 | 20240906 | 192600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 79 | 20240906 | 192500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 80 | 20240906 | 192400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 81 | 20240906 | 192300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 82 | 20240906 | 192200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 83 | 20240906 | 192100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 84 | 20240906 | 192000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 85 | 20240906 | 191900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 86 | 20240906 | 191800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 87 | 20240906 | 191700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 88 | 20240906 | 191600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 89 | 20240906 | 191500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 90 | 20240906 | 191400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 91 | 20240906 | 191300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 92 | 20240906 | 191200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 15826 |
| 93 | 20240906 | 191100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 94 | 20240906 | 191000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 95 | 20240906 | 190900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 96 | 20240906 | 190800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 97 | 20240906 | 190700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 98 | 20240906 | 190600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 99 | 20240906 | 190500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 100 | 20240906 | 190400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 101 | 20240906 | 190300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 102 | 20240906 | 190200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 103 | 20240906 | 190100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 104 | 20240906 | 190000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 105 | 20240906 | 185900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 106 | 20240906 | 185800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 107 | 20240906 | 185700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 108 | 20240906 | 185600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 109 | 20240906 | 185500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 110 | 20240906 | 185400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 111 | 20240906 | 185300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 112 | 20240906 | 185200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 113 | 20240906 | 185100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 114 | 20240906 | 185000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 115 | 20240906 | 184900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 116 | 20240906 | 184800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 117 | 20240906 | 184700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 118 | 20240906 | 184600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 119 | 20240906 | 184500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 120 | 20240906 | 184400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 121 | 20240906 | 184300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 122 | 20240906 | 184200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 15826 |
| 123 | 20240906 | 184100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 124 | 20240906 | 184000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 125 | 20240906 | 183900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 126 | 20240906 | 183800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 127 | 20240906 | 183700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 128 | 20240906 | 183600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 129 | 20240906 | 183500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 130 | 20240906 | 183400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 131 | 20240906 | 183300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 132 | 20240906 | 183200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 133 | 20240906 | 183100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 134 | 20240906 | 183000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 135 | 20240906 | 182900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 136 | 20240906 | 182800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 137 | 20240906 | 182700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 138 | 20240906 | 182600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 139 | 20240906 | 182500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 140 | 20240906 | 182400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 141 | 20240906 | 182300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 142 | 20240906 | 182200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 143 | 20240906 | 182100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 144 | 20240906 | 182000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 145 | 20240906 | 181900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 146 | 20240906 | 181800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 147 | 20240906 | 181700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 148 | 20240906 | 181600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 149 | 20240906 | 181500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 150 | 20240906 | 181400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 151 | 20240906 | 181300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 152 | 20240906 | 181200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 15826 |
| 153 | 20240906 | 181100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 154 | 20240906 | 181000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 155 | 20240906 | 180900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 156 | 20240906 | 180800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 157 | 20240906 | 180700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 158 | 20240906 | 180600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 159 | 20240906 | 180500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 160 | 20240906 | 180400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 161 | 20240906 | 180300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 162 | 20240906 | 180200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 163 | 20240906 | 180100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 164 | 20240906 | 180000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 165 | 20240906 | 175900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 166 | 20240906 | 175800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 167 | 20240906 | 175700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 168 | 20240906 | 175600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 169 | 20240906 | 175500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 170 | 20240906 | 175400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 171 | 20240906 | 175300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 172 | 20240906 | 175200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 173 | 20240906 | 175100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 174 | 20240906 | 175000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 175 | 20240906 | 174900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 176 | 20240906 | 174800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 177 | 20240906 | 174700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 178 | 20240906 | 174600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 179 | 20240906 | 174500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 180 | 20240906 | 174400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 181 | 20240906 | 174300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 182 | 20240906 | 174200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 15826 |
| 183 | 20240906 | 174100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 184 | 20240906 | 174000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 185 | 20240906 | 173900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 186 | 20240906 | 173800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 187 | 20240906 | 173700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 188 | 20240906 | 173600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 189 | 20240906 | 173500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 190 | 20240906 | 173400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 191 | 20240906 | 173300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 192 | 20240906 | 173200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 193 | 20240906 | 173100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 194 | 20240906 | 173000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 195 | 20240906 | 172900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 196 | 20240906 | 172800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 197 | 20240906 | 172700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 198 | 20240906 | 172600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 199 | 20240906 | 172500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 200 | 20240906 | 172400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 201 | 20240906 | 172300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 202 | 20240906 | 172200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 203 | 20240906 | 172100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 204 | 20240906 | 172000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 205 | 20240906 | 171900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 206 | 20240906 | 171800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 207 | 20240906 | 171700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 208 | 20240906 | 171600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 209 | 20240906 | 171500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 210 | 20240906 | 171400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 211 | 20240906 | 171300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 212 | 20240906 | 171200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 15826 |
| 213 | 20240906 | 171100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 214 | 20240906 | 171000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 215 | 20240906 | 170900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 216 | 20240906 | 170800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 217 | 20240906 | 170700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 218 | 20240906 | 170600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 219 | 20240906 | 170500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 220 | 20240906 | 170400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 221 | 20240906 | 170300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 222 | 20240906 | 170200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 223 | 20240906 | 170100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 224 | 20240906 | 170000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 225 | 20240906 | 165900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 226 | 20240906 | 165800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 227 | 20240906 | 165700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 228 | 20240906 | 165600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 229 | 20240906 | 165500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 230 | 20240906 | 165400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 231 | 20240906 | 165300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 232 | 20240906 | 165200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 233 | 20240906 | 165100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 234 | 20240906 | 165000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 235 | 20240906 | 164900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 236 | 20240906 | 164800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 237 | 20240906 | 164700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 238 | 20240906 | 164600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 239 | 20240906 | 164500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 240 | 20240906 | 164400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 241 | 20240906 | 164300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 242 | 20240906 | 164200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 15826 |
| 243 | 20240906 | 164100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 244 | 20240906 | 164000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 245 | 20240906 | 163900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 246 | 20240906 | 163800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 247 | 20240906 | 163700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 248 | 20240906 | 163600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 249 | 20240906 | 163500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 250 | 20240906 | 163400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 251 | 20240906 | 163300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 252 | 20240906 | 163200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 253 | 20240906 | 163100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 254 | 20240906 | 163000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 255 | 20240906 | 162900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 256 | 20240906 | 162800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 257 | 20240906 | 162700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 258 | 20240906 | 162600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 259 | 20240906 | 162500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 260 | 20240906 | 162400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 261 | 20240906 | 162300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 262 | 20240906 | 162200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 263 | 20240906 | 162100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 264 | 20240906 | 162000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 265 | 20240906 | 161900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 266 | 20240906 | 161800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 267 | 20240906 | 161700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 268 | 20240906 | 161600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 269 | 20240906 | 161500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 270 | 20240906 | 161400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 271 | 20240906 | 161300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 272 | 20240906 | 161200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 15826 |
| 273 | 20240906 | 161100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 274 | 20240906 | 161000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 275 | 20240906 | 160900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 276 | 20240906 | 160800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 277 | 20240906 | 160700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 278 | 20240906 | 160600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 279 | 20240906 | 160500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 280 | 20240906 | 160400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 281 | 20240906 | 160300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 282 | 20240906 | 160200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 283 | 20240906 | 160100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 284 | 20240906 | 160000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 285 | 20240906 | 155900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 286 | 20240906 | 155800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 287 | 20240906 | 155700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 288 | 20240906 | 155600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 289 | 20240906 | 155500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 290 | 20240906 | 155400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 291 | 20240906 | 155300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 292 | 20240906 | 155200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 293 | 20240906 | 155100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 294 | 20240906 | 155000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 295 | 20240906 | 154900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 296 | 20240906 | 154800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 297 | 20240906 | 154700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 298 | 20240906 | 154600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 299 | 20240906 | 154500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 300 | 20240906 | 154400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 301 | 20240906 | 154300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 302 | 20240906 | 154200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 15826 |
| 303 | 20240906 | 154100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 304 | 20240906 | 154000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 305 | 20240906 | 153900 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 306 | 20240906 | 153800 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 307 | 20240906 | 153700 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 308 | 20240906 | 153600 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 309 | 20240906 | 153500 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 310 | 20240906 | 153400 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 311 | 20240906 | 153300 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 312 | 20240906 | 153200 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 313 | 20240906 | 153100 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 0 |
| 314 | 20240906 | 153000 | 3323774465 | 3765 | 3765 | 3765 | 3765 | 15826 |
| 315 | 20240906 | 152900 | 3264189575 | 3755 | 3755 | 3755 | 3755 | 0 |
| 316 | 20240906 | 152800 | 3264189575 | 3755 | 3755 | 3755 | 3755 | 0 |
| 317 | 20240906 | 152700 | 3264189575 | 3755 | 3755 | 3755 | 3755 | 0 |
| 318 | 20240906 | 152600 | 3264189575 | 3755 | 3755 | 3755 | 3755 | 0 |
| 319 | 20240906 | 152500 | 3264189575 | 3755 | 3755 | 3755 | 3755 | 0 |
| 320 | 20240906 | 152400 | 3264189575 | 3755 | 3755 | 3755 | 3755 | 0 |
| 321 | 20240906 | 152300 | 3264189575 | 3755 | 3755 | 3755 | 3755 | 0 |
| 322 | 20240906 | 152200 | 3264189575 | 3755 | 3755 | 3755 | 3755 | 0 |
| 323 | 20240906 | 152100 | 3264189575 | 3755 | 3755 | 3755 | 3755 | 0 |
| 324 | 20240906 | 152000 | 3264189575 | 3755 | 3755 | 3755 | 3755 | 0 |
| 325 | 20240906 | 151900 | 3264189575 | 3755 | 3760 | 3760 | 3740 | 3567 |
| 326 | 20240906 | 151800 | 3250810220 | 3760 | 3755 | 3760 | 3745 | 3862 |
| 327 | 20240906 | 151700 | 3236327075 | 3760 | 3755 | 3760 | 3755 | 1446 |
| 328 | 20240906 | 151600 | 3230892350 | 3755 | 3770 | 3770 | 3750 | 2621 |
| 329 | 20240906 | 151500 | 3221032865 | 3770 | 3750 | 3770 | 3750 | 2986 |
| 330 | 20240906 | 151400 | 3209797355 | 3750 | 3765 | 3765 | 3745 | 934 |
| 331 | 20240906 | 151300 | 3206294155 | 3765 | 3760 | 3770 | 3745 | 716 |
| 332 | 20240906 | 151200 | 3203606310 | 3765 | 3755 | 3770 | 3740 | 11035 |
| 333 | 20240906 | 151100 | 3162223925 | 3755 | 3765 | 3770 | 3755 | 3835 |
| 334 | 20240906 | 151000 | 3147804300 | 3765 | 3765 | 3770 | 3760 | 3427 |
| 335 | 20240906 | 150900 | 3134901085 | 3770 | 3765 | 3780 | 3765 | 1494 |
| 336 | 20240906 | 150800 | 3129268580 | 3770 | 3785 | 3790 | 3765 | 4698 |
| 337 | 20240906 | 150700 | 3111571735 | 3790 | 3775 | 3790 | 3770 | 1542 |
| 338 | 20240906 | 150600 | 3105752750 | 3790 | 3775 | 3790 | 3770 | 3980 |
| 339 | 20240906 | 150500 | 3090707810 | 3770 | 3765 | 3780 | 3765 | 4427 |
| 340 | 20240906 | 150400 | 3074008900 | 3765 | 3760 | 3780 | 3760 | 3615 |
| 341 | 20240906 | 150300 | 3060376195 | 3760 | 3785 | 3785 | 3760 | 2779 |
| 342 | 20240906 | 150200 | 3049890320 | 3785 | 3790 | 3790 | 3755 | 4580 |
| 343 | 20240906 | 150100 | 3032623425 | 3790 | 3780 | 3800 | 3770 | 3562 |
| 344 | 20240906 | 150000 | 3019122605 | 3780 | 3770 | 3800 | 3760 | 6434 |
| 345 | 20240906 | 145900 | 2994814150 | 3760 | 3790 | 3790 | 3755 | 11676 |
| 346 | 20240906 | 145800 | 2950801005 | 3790 | 3795 | 3805 | 3785 | 1546 |
| 347 | 20240906 | 145700 | 2944937090 | 3785 | 3775 | 3800 | 3760 | 11307 |
| 348 | 20240906 | 145600 | 2902322855 | 3780 | 3805 | 3810 | 3770 | 10322 |
| 349 | 20240906 | 145500 | 2863258275 | 3805 | 3845 | 3850 | 3780 | 43405 |
| 350 | 20240906 | 145400 | 2698153740 | 3840 | 3850 | 3855 | 3830 | 11261 |
| 351 | 20240906 | 145300 | 2654898000 | 3850 | 3840 | 3850 | 3825 | 18273 |
| 352 | 20240906 | 145200 | 2584802795 | 3840 | 3895 | 3895 | 3820 | 42708 |
| 353 | 20240906 | 145100 | 2420609920 | 3910 | 3905 | 3945 | 3885 | 62458 |
| 354 | 20240906 | 145000 | 2176116770 | 3900 | 3845 | 3900 | 3840 | 48990 |
| 355 | 20240906 | 144900 | 1985696480 | 3845 | 3890 | 3905 | 3825 | 50254 |
| 356 | 20240906 | 144800 | 1791430635 | 3880 | 3810 | 3920 | 3805 | 132626 |
| 357 | 20240906 | 144700 | 1276831785 | 3805 | 3765 | 3820 | 3765 | 54820 |
| 358 | 20240906 | 144600 | 1068674870 | 3765 | 3750 | 3765 | 3750 | 7040 |
| 359 | 20240906 | 144500 | 1042209825 | 3755 | 3740 | 3755 | 3740 | 3125 |
| 360 | 20240906 | 144400 | 1030493210 | 3735 | 3745 | 3745 | 3735 | 460 |
| 361 | 20240906 | 144300 | 1028771525 | 3745 | 3745 | 3745 | 3745 | 61 |
| 362 | 20240906 | 144200 | 1028543080 | 3730 | 3750 | 3750 | 3730 | 2838 |
| 363 | 20240906 | 144100 | 1017939920 | 3750 | 3740 | 3750 | 3740 | 3153 |
| 364 | 20240906 | 144000 | 1006130625 | 3740 | 3735 | 3740 | 3735 | 1708 |
| 365 | 20240906 | 143900 | 999742785 | 3730 | 3735 | 3735 | 3730 | 817 |
| 366 | 20240906 | 143800 | 996693310 | 3735 | 3740 | 3740 | 3735 | 309 |
| 367 | 20240906 | 143700 | 995538525 | 3740 | 3740 | 3740 | 3730 | 1025 |
| 368 | 20240906 | 143600 | 991706895 | 3740 | 3735 | 3740 | 3735 | 1513 |
| 369 | 20240906 | 143500 | 986055120 | 3735 | 3725 | 3735 | 3725 | 1875 |
| 370 | 20240906 | 143400 | 979061715 | 3730 | 3725 | 3730 | 3725 | 10963 |
| 371 | 20240906 | 143300 | 938170040 | 3730 | 3730 | 3730 | 3730 | 57 |
| 372 | 20240906 | 143200 | 937957430 | 3730 | 3730 | 3730 | 3730 | 110 |
| 373 | 20240906 | 143100 | 937547130 | 3730 | 3725 | 3730 | 3720 | 114 |
| 374 | 20240906 | 143000 | 937122415 | 3725 | 3725 | 3725 | 3725 | 296 |
| 375 | 20240906 | 142900 | 936019815 | 3720 | 3720 | 3720 | 3715 | 197 |
| 376 | 20240906 | 142800 | 935287065 | 3720 | 3710 | 3720 | 3710 | 328 |
| 377 | 20240906 | 142700 | 934068870 | 3715 | 3700 | 3715 | 3690 | 3504 |
| 378 | 20240906 | 142600 | 921117095 | 3710 | 3705 | 3715 | 3705 | 403 |
| 379 | 20240906 | 142500 | 919622515 | 3705 | 3710 | 3715 | 3705 | 1080 |
| 380 | 20240906 | 142400 | 915620580 | 3710 | 3710 | 3710 | 3710 | 284 |
| 381 | 20240906 | 142300 | 914566940 | 3710 | 3710 | 3710 | 3710 | 85 |
| 382 | 20240906 | 142200 | 914251590 | 3720 | 3720 | 3720 | 3720 | 50 |
| 383 | 20240906 | 142100 | 914065590 | 3715 | 3715 | 3720 | 3715 | 102 |
| 384 | 20240906 | 142000 | 913686625 | 3715 | 3710 | 3715 | 3710 | 129 |
| 385 | 20240906 | 141900 | 913207895 | 3710 | 3715 | 3715 | 3710 | 170 |
| 386 | 20240906 | 141800 | 912576980 | 3715 | 3725 | 3725 | 3715 | 60 |
| 387 | 20240906 | 141700 | 912353720 | 3725 | 3725 | 3725 | 3725 | 49 |
| 388 | 20240906 | 141600 | 912171195 | 3725 | 3725 | 3725 | 3725 | 20 |
| 389 | 20240906 | 141500 | 912096695 | 3725 | 3725 | 3725 | 3705 | 1803 |
| 390 | 20240906 | 141400 | 905402070 | 3725 | 3725 | 3725 | 3725 | 75 |
| 391 | 20240906 | 141300 | 905122695 | 3725 | 3730 | 3730 | 3725 | 374 |
| 392 | 20240906 | 141200 | 903729510 | 3735 | 3735 | 3735 | 3735 | 56 |
| 393 | 20240906 | 141100 | 903520350 | 3735 | 3730 | 3735 | 3730 | 362 |
| 394 | 20240906 | 141000 | 902168825 | 3720 | 3730 | 3730 | 3720 | 25 |
| 395 | 20240906 | 140900 | 902075585 | 3720 | 3720 | 3735 | 3715 | 1043 |
| 396 | 20240906 | 140800 | 898195025 | 3720 | 3740 | 3740 | 3720 | 113 |
| 397 | 20240906 | 140700 | 897773605 | 3720 | 3720 | 3720 | 3720 | 0 |
| 398 | 20240906 | 140600 | 897773605 | 3720 | 3740 | 3740 | 3720 | 527 |
| 399 | 20240906 | 140500 | 895812625 | 3720 | 3740 | 3740 | 3720 | 179 |
| 400 | 20240906 | 140400 | 895143205 | 3740 | 3740 | 3740 | 3720 | 193 |
| 401 | 20240906 | 140300 | 894423025 | 3745 | 3745 | 3745 | 3745 | 113 |
| 402 | 20240906 | 140200 | 893999840 | 3745 | 3745 | 3745 | 3745 | 21 |
| 403 | 20240906 | 140100 | 893921195 | 3745 | 3745 | 3745 | 3740 | 118 |
| 404 | 20240906 | 140000 | 893479525 | 3720 | 3745 | 3745 | 3710 | 1597 |
| 405 | 20240906 | 135900 | 887536180 | 3740 | 3740 | 3745 | 3735 | 108 |
| 406 | 20240906 | 135800 | 887132065 | 3745 | 3745 | 3745 | 3730 | 1993 |
| 407 | 20240906 | 135700 | 879681560 | 3750 | 3750 | 3755 | 3750 | 326 |
| 408 | 20240906 | 135600 | 878458275 | 3750 | 3755 | 3755 | 3750 | 916 |
| 409 | 20240906 | 135500 | 875023040 | 3755 | 3755 | 3755 | 3750 | 867 |
| 410 | 20240906 | 135400 | 871767465 | 3750 | 3750 | 3750 | 3735 | 4392 |
| 411 | 20240906 | 135300 | 855309020 | 3750 | 3750 | 3750 | 3740 | 8362 |
| 412 | 20240906 | 135200 | 823960410 | 3750 | 3745 | 3750 | 3735 | 2146 |
| 413 | 20240906 | 135100 | 815924280 | 3745 | 3730 | 3745 | 3730 | 9850 |
| 414 | 20240906 | 135000 | 779099660 | 3730 | 3730 | 3730 | 3730 | 129 |
| 415 | 20240906 | 134900 | 778618490 | 3730 | 3730 | 3730 | 3730 | 109 |
| 416 | 20240906 | 134800 | 778211920 | 3730 | 3725 | 3730 | 3725 | 779 |
| 417 | 20240906 | 134700 | 775306300 | 3730 | 3730 | 3730 | 3725 | 1138 |
| 418 | 20240906 | 134600 | 771062360 | 3725 | 3725 | 3725 | 3700 | 1843 |
| 419 | 20240906 | 134500 | 764206205 | 3725 | 3720 | 3725 | 3715 | 1393 |
| 420 | 20240906 | 134400 | 759023575 | 3720 | 3720 | 3720 | 3720 | 445 |
| 421 | 20240906 | 134300 | 757368175 | 3710 | 3715 | 3715 | 3710 | 1221 |
| 422 | 20240906 | 134200 | 752832810 | 3715 | 3695 | 3715 | 3690 | 8255 |
| 423 | 20240906 | 134100 | 722271170 | 3695 | 3700 | 3700 | 3695 | 433 |
| 424 | 20240906 | 134000 | 720670740 | 3700 | 3710 | 3710 | 3700 | 1187 |
| 425 | 20240906 | 133900 | 716273415 | 3710 | 3705 | 3710 | 3705 | 152 |
| 426 | 20240906 | 133800 | 715710010 | 3705 | 3705 | 3705 | 3705 | 1 |
| 427 | 20240906 | 133700 | 715706305 | 3705 | 3705 | 3705 | 3705 | 9 |
| 428 | 20240906 | 133600 | 715672960 | 3705 | 3705 | 3705 | 3705 | 8 |
| 429 | 20240906 | 133500 | 715643320 | 3705 | 3710 | 3710 | 3705 | 21 |
| 430 | 20240906 | 133400 | 715565455 | 3705 | 3700 | 3705 | 3700 | 572 |
| 431 | 20240906 | 133300 | 713446405 | 3705 | 3710 | 3710 | 3705 | 377 |
| 432 | 20240906 | 133200 | 712048490 | 3705 | 3705 | 3705 | 3705 | 100 |
| 433 | 20240906 | 133100 | 711677990 | 3705 | 3705 | 3705 | 3705 | 23 |
| 434 | 20240906 | 133000 | 711592775 | 3700 | 3705 | 3705 | 3700 | 260 |
| 435 | 20240906 | 132900 | 710630765 | 3700 | 3700 | 3700 | 3700 | 63 |
| 436 | 20240906 | 132800 | 710397665 | 3700 | 3700 | 3700 | 3700 | 15 |
| 437 | 20240906 | 132700 | 710342165 | 3700 | 3700 | 3700 | 3700 | 106 |
| 438 | 20240906 | 132600 | 709949965 | 3695 | 3695 | 3695 | 3695 | 0 |
| 439 | 20240906 | 132500 | 709949965 | 3695 | 3700 | 3700 | 3695 | 8 |
| 440 | 20240906 | 132400 | 709920385 | 3700 | 3700 | 3700 | 3700 | 24 |
| 441 | 20240906 | 132300 | 709831585 | 3700 | 3705 | 3705 | 3700 | 1214 |
| 442 | 20240906 | 132200 | 705339580 | 3705 | 3710 | 3710 | 3705 | 136 |
| 443 | 20240906 | 132100 | 704835030 | 3700 | 3710 | 3710 | 3700 | 114 |
| 444 | 20240906 | 132000 | 704412885 | 3710 | 3710 | 3710 | 3710 | 2 |
| 445 | 20240906 | 131900 | 704405465 | 3710 | 3710 | 3710 | 3710 | 10 |
| 446 | 20240906 | 131800 | 704368365 | 3715 | 3715 | 3715 | 3715 | 0 |
| 447 | 20240906 | 131700 | 704368365 | 3715 | 3715 | 3715 | 3715 | 0 |
| 448 | 20240906 | 131600 | 704368365 | 3715 | 3705 | 3715 | 3705 | 2270 |
| 449 | 20240906 | 131500 | 695943015 | 3710 | 3710 | 3710 | 3710 | 164 |
| 450 | 20240906 | 131400 | 695334575 | 3705 | 3700 | 3705 | 3700 | 176 |
| 451 | 20240906 | 131300 | 694683080 | 3690 | 3690 | 3690 | 3690 | 2 |
| 452 | 20240906 | 131200 | 694675700 | 3700 | 3700 | 3700 | 3700 | 6 |
| 453 | 20240906 | 131100 | 694653500 | 3690 | 3690 | 3690 | 3690 | 1096 |
| 454 | 20240906 | 131000 | 690609260 | 3690 | 3700 | 3700 | 3690 | 857 |
| 455 | 20240906 | 130900 | 687446910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 456 | 20240906 | 130800 | 687446910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 457 | 20240906 | 130700 | 687446910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 458 | 20240906 | 130600 | 687446910 | 3700 | 3700 | 3700 | 3700 | 300 |
| 459 | 20240906 | 130500 | 686336910 | 3715 | 3690 | 3715 | 3690 | 161 |
| 460 | 20240906 | 130400 | 685738870 | 3710 | 3710 | 3710 | 3710 | 11 |
| 461 | 20240906 | 130300 | 685698060 | 3710 | 3710 | 3710 | 3710 | 0 |
| 462 | 20240906 | 130200 | 685698060 | 3710 | 3710 | 3710 | 3710 | 3 |
| 463 | 20240906 | 130100 | 685686930 | 3705 | 3705 | 3705 | 3700 | 581 |
| 464 | 20240906 | 130000 | 683534545 | 3700 | 3695 | 3700 | 3690 | 149 |
| 465 | 20240906 | 125900 | 682984620 | 3690 | 3690 | 3690 | 3685 | 51 |
| 466 | 20240906 | 125800 | 682796435 | 3690 | 3690 | 3690 | 3690 | 1 |
| 467 | 20240906 | 125700 | 682792745 | 3690 | 3695 | 3695 | 3685 | 1855 |
| 468 | 20240906 | 125600 | 675948415 | 3705 | 3700 | 3705 | 3700 | 413 |
| 469 | 20240906 | 125500 | 674419950 | 3705 | 3705 | 3705 | 3705 | 20 |
| 470 | 20240906 | 125400 | 674345850 | 3705 | 3705 | 3705 | 3705 | 1 |
| 471 | 20240906 | 125300 | 674342145 | 3705 | 3705 | 3705 | 3705 | 0 |
| 472 | 20240906 | 125200 | 674342145 | 3705 | 3695 | 3705 | 3695 | 1066 |
| 473 | 20240906 | 125100 | 670401515 | 3700 | 3705 | 3705 | 3700 | 932 |
| 474 | 20240906 | 125000 | 666952860 | 3705 | 3705 | 3705 | 3705 | 2 |
| 475 | 20240906 | 124900 | 666945450 | 3705 | 3700 | 3705 | 3700 | 205 |
| 476 | 20240906 | 124800 | 666186925 | 3705 | 3705 | 3705 | 3705 | 51 |
| 477 | 20240906 | 124700 | 665997970 | 3710 | 3720 | 3725 | 3710 | 2777 |
| 478 | 20240906 | 124600 | 655673175 | 3725 | 3720 | 3725 | 3720 | 886 |
| 479 | 20240906 | 124500 | 652374570 | 3720 | 3725 | 3725 | 3720 | 484 |
| 480 | 20240906 | 124400 | 650571840 | 3725 | 3725 | 3725 | 3720 | 396 |
| 481 | 20240906 | 124300 | 649096890 | 3725 | 3725 | 3725 | 3720 | 47 |
| 482 | 20240906 | 124200 | 648921890 | 3710 | 3710 | 3720 | 3710 | 2301 |
| 483 | 20240906 | 124100 | 640372915 | 3710 | 3710 | 3715 | 3710 | 67 |
| 484 | 20240906 | 124000 | 640124325 | 3710 | 3710 | 3710 | 3710 | 242 |
| 485 | 20240906 | 123900 | 639226505 | 3705 | 3705 | 3705 | 3705 | 0 |
| 486 | 20240906 | 123800 | 639226505 | 3705 | 3705 | 3705 | 3705 | 8 |
| 487 | 20240906 | 123700 | 639196865 | 3700 | 3700 | 3700 | 3700 | 3 |
| 488 | 20240906 | 123600 | 639185765 | 3715 | 3700 | 3715 | 3695 | 2193 |
| 489 | 20240906 | 123500 | 631051050 | 3700 | 3715 | 3715 | 3700 | 1499 |
| 490 | 20240906 | 123400 | 625501995 | 3710 | 3715 | 3715 | 3710 | 501 |
| 491 | 20240906 | 123300 | 623643280 | 3705 | 3715 | 3715 | 3705 | 224 |
| 492 | 20240906 | 123200 | 622811130 | 3715 | 3715 | 3715 | 3715 | 1 |
| 493 | 20240906 | 123100 | 622807415 | 3715 | 3725 | 3725 | 3715 | 97 |
| 494 | 20240906 | 123000 | 622446935 | 3725 | 3720 | 3725 | 3705 | 494 |
| 495 | 20240906 | 122900 | 620612430 | 3725 | 3710 | 3725 | 3710 | 31 |
| 496 | 20240906 | 122800 | 620497405 | 3725 | 3720 | 3725 | 3720 | 4243 |
| 497 | 20240906 | 122700 | 604709215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 498 | 20240906 | 122600 | 604709215 | 3720 | 3705 | 3720 | 3705 | 10292 |
| 499 | 20240906 | 122500 | 566526000 | 3705 | 3705 | 3705 | 3705 | 3 |
| 500 | 20240906 | 122400 | 566514885 | 3705 | 3700 | 3705 | 3700 | 339 |
| 501 | 20240906 | 122300 | 565259845 | 3700 | 3700 | 3700 | 3700 | 643 |
| 502 | 20240906 | 122200 | 562880745 | 3700 | 3695 | 3700 | 3695 | 137 |
| 503 | 20240906 | 122100 | 562373850 | 3695 | 3700 | 3700 | 3695 | 99 |
| 504 | 20240906 | 122000 | 562007560 | 3700 | 3700 | 3700 | 3700 | 1 |
| 505 | 20240906 | 121900 | 562003860 | 3700 | 3695 | 3700 | 3695 | 165 |
| 506 | 20240906 | 121800 | 561393400 | 3695 | 3700 | 3700 | 3695 | 26 |
| 507 | 20240906 | 121700 | 561297210 | 3700 | 3705 | 3705 | 3700 | 1004 |
| 508 | 20240906 | 121600 | 557577520 | 3705 | 3700 | 3705 | 3700 | 857 |
| 509 | 20240906 | 121500 | 554405735 | 3705 | 3705 | 3705 | 3705 | 5 |
| 510 | 20240906 | 121400 | 554387210 | 3700 | 3700 | 3700 | 3700 | 54 |
| 511 | 20240906 | 121300 | 554187410 | 3705 | 3705 | 3705 | 3705 | 189 |
| 512 | 20240906 | 121200 | 553487165 | 3705 | 3705 | 3705 | 3705 | 1 |
| 513 | 20240906 | 121100 | 553483460 | 3700 | 3705 | 3705 | 3700 | 1043 |
| 514 | 20240906 | 121000 | 549619635 | 3705 | 3705 | 3705 | 3700 | 187 |
| 515 | 20240906 | 120900 | 548926835 | 3690 | 3690 | 3690 | 3690 | 0 |
| 516 | 20240906 | 120800 | 548926835 | 3690 | 3690 | 3690 | 3690 | 0 |
| 517 | 20240906 | 120700 | 548926835 | 3690 | 3690 | 3690 | 3690 | 500 |
| 518 | 20240906 | 120600 | 547081835 | 3700 | 3700 | 3700 | 3700 | 450 |
| 519 | 20240906 | 120500 | 545416835 | 3705 | 3705 | 3705 | 3705 | 4 |
| 520 | 20240906 | 120400 | 545402015 | 3705 | 3690 | 3705 | 3690 | 4050 |
| 521 | 20240906 | 120300 | 530418370 | 3690 | 3690 | 3690 | 3690 | 28 |
| 522 | 20240906 | 120200 | 530315050 | 3690 | 3680 | 3690 | 3680 | 3449 |
| 523 | 20240906 | 120100 | 517614950 | 3680 | 3680 | 3680 | 3670 | 84 |
| 524 | 20240906 | 120000 | 517306020 | 3670 | 3680 | 3680 | 3670 | 3 |
| 525 | 20240906 | 115900 | 517294990 | 3680 | 3680 | 3680 | 3680 | 32 |
| 526 | 20240906 | 115800 | 517177230 | 3680 | 3680 | 3680 | 3680 | 198 |
| 527 | 20240906 | 115700 | 516448590 | 3680 | 3690 | 3690 | 3680 | 302 |
| 528 | 20240906 | 115600 | 515337090 | 3690 | 3685 | 3690 | 3685 | 44 |
| 529 | 20240906 | 115500 | 515174830 | 3670 | 3690 | 3690 | 3670 | 168 |
| 530 | 20240906 | 115400 | 514558040 | 3690 | 3690 | 3690 | 3690 | 33 |
| 531 | 20240906 | 115300 | 514436270 | 3690 | 3690 | 3690 | 3690 | 40 |
| 532 | 20240906 | 115200 | 514288670 | 3695 | 3695 | 3695 | 3690 | 36 |
| 533 | 20240906 | 115100 | 514155815 | 3675 | 3695 | 3695 | 3675 | 309 |
| 534 | 20240906 | 115000 | 513019280 | 3690 | 3695 | 3695 | 3690 | 69 |
| 535 | 20240906 | 114900 | 512764655 | 3690 | 3690 | 3690 | 3690 | 1 |
| 536 | 20240906 | 114800 | 512760965 | 3690 | 3695 | 3695 | 3690 | 338 |
| 537 | 20240906 | 114700 | 511512145 | 3690 | 3690 | 3690 | 3690 | 295 |
| 538 | 20240906 | 114600 | 510423595 | 3690 | 3695 | 3695 | 3690 | 488 |
| 539 | 20240906 | 114500 | 508622085 | 3675 | 3695 | 3695 | 3675 | 55 |
| 540 | 20240906 | 114400 | 508419230 | 3690 | 3695 | 3695 | 3690 | 31 |
| 541 | 20240906 | 114300 | 508304835 | 3695 | 3695 | 3695 | 3690 | 171 |
| 542 | 20240906 | 114200 | 507673150 | 3685 | 3695 | 3695 | 3685 | 2893 |
| 543 | 20240906 | 114100 | 496997610 | 3700 | 3705 | 3705 | 3700 | 2493 |
| 544 | 20240906 | 114000 | 487773420 | 3700 | 3700 | 3700 | 3700 | 343 |
| 545 | 20240906 | 113900 | 486504320 | 3700 | 3700 | 3700 | 3700 | 21 |
| 546 | 20240906 | 113800 | 486426620 | 3700 | 3700 | 3700 | 3695 | 2280 |
| 547 | 20240906 | 113700 | 477992120 | 3700 | 3700 | 3700 | 3700 | 1 |
| 548 | 20240906 | 113600 | 477988420 | 3695 | 3700 | 3700 | 3695 | 370 |
| 549 | 20240906 | 113500 | 476620770 | 3700 | 3695 | 3700 | 3690 | 737 |
| 550 | 20240906 | 113400 | 473898330 | 3695 | 3695 | 3695 | 3695 | 10 |
| 551 | 20240906 | 113300 | 473861380 | 3695 | 3695 | 3695 | 3695 | 150 |
| 552 | 20240906 | 113200 | 473307130 | 3690 | 3685 | 3690 | 3685 | 31 |
| 553 | 20240906 | 113100 | 473192755 | 3690 | 3695 | 3695 | 3690 | 266 |
| 554 | 20240906 | 113000 | 472210250 | 3690 | 3695 | 3695 | 3690 | 207 |
| 555 | 20240906 | 112900 | 471446390 | 3670 | 3685 | 3690 | 3670 | 27 |
| 556 | 20240906 | 112800 | 471346995 | 3685 | 3685 | 3685 | 3685 | 0 |
| 557 | 20240906 | 112700 | 471346995 | 3685 | 3685 | 3685 | 3685 | 943 |
| 558 | 20240906 | 112600 | 467872040 | 3685 | 3680 | 3685 | 3680 | 326 |
| 559 | 20240906 | 112500 | 466672230 | 3685 | 3685 | 3685 | 3685 | 46 |
| 560 | 20240906 | 112400 | 466502720 | 3685 | 3685 | 3685 | 3685 | 160 |
| 561 | 20240906 | 112300 | 465913120 | 3685 | 3685 | 3685 | 3685 | 167 |
| 562 | 20240906 | 112200 | 465297725 | 3685 | 3690 | 3690 | 3685 | 71 |
| 563 | 20240906 | 112100 | 465036000 | 3685 | 3685 | 3690 | 3685 | 84 |
| 564 | 20240906 | 112000 | 464726300 | 3675 | 3690 | 3690 | 3675 | 233 |
| 565 | 20240906 | 111900 | 463869725 | 3685 | 3690 | 3690 | 3685 | 2 |
| 566 | 20240906 | 111800 | 463862350 | 3690 | 3690 | 3690 | 3690 | 19 |
| 567 | 20240906 | 111700 | 463792240 | 3695 | 3695 | 3695 | 3695 | 0 |
| 568 | 20240906 | 111600 | 463792240 | 3695 | 3690 | 3695 | 3690 | 319 |
| 569 | 20240906 | 111500 | 462615125 | 3690 | 3695 | 3695 | 3690 | 34 |
| 570 | 20240906 | 111400 | 462489645 | 3690 | 3695 | 3695 | 3675 | 33 |
| 571 | 20240906 | 111300 | 462368080 | 3685 | 3690 | 3690 | 3685 | 290 |
| 572 | 20240906 | 111200 | 461298925 | 3700 | 3695 | 3700 | 3685 | 424 |
| 573 | 20240906 | 111100 | 459731235 | 3700 | 3700 | 3700 | 3690 | 42 |
| 574 | 20240906 | 111000 | 459576095 | 3685 | 3685 | 3685 | 3685 | 37 |
| 575 | 20240906 | 110900 | 459439750 | 3700 | 3690 | 3700 | 3690 | 318 |
| 576 | 20240906 | 110800 | 458264520 | 3700 | 3700 | 3700 | 3700 | 26 |
| 577 | 20240906 | 110700 | 458168320 | 3700 | 3700 | 3700 | 3690 | 902 |
| 578 | 20240906 | 110600 | 454831100 | 3700 | 3670 | 3700 | 3670 | 5700 |
| 579 | 20240906 | 110500 | 433791890 | 3675 | 3675 | 3675 | 3675 | 18 |
| 580 | 20240906 | 110400 | 433725740 | 3655 | 3675 | 3675 | 3655 | 482 |
| 581 | 20240906 | 110300 | 431962175 | 3675 | 3675 | 3675 | 3675 | 28 |
| 582 | 20240906 | 110200 | 431859275 | 3675 | 3675 | 3675 | 3675 | 160 |
| 583 | 20240906 | 110100 | 431271275 | 3675 | 3675 | 3675 | 3675 | 1 |
| 584 | 20240906 | 110000 | 431267600 | 3675 | 3670 | 3675 | 3670 | 18 |
| 585 | 20240906 | 105900 | 431201460 | 3675 | 3675 | 3675 | 3675 | 0 |
| 586 | 20240906 | 105800 | 431201460 | 3675 | 3660 | 3675 | 3660 | 671 |
| 587 | 20240906 | 105700 | 428745330 | 3660 | 3655 | 3660 | 3655 | 134 |
| 588 | 20240906 | 105600 | 428254895 | 3660 | 3670 | 3670 | 3660 | 1248 |
| 589 | 20240906 | 105500 | 423681915 | 3670 | 3675 | 3680 | 3670 | 113 |
| 590 | 20240906 | 105400 | 423266985 | 3675 | 3675 | 3675 | 3675 | 4 |
| 591 | 20240906 | 105300 | 423252285 | 3675 | 3675 | 3675 | 3675 | 245 |
| 592 | 20240906 | 105200 | 422351910 | 3670 | 3670 | 3670 | 3670 | 1 |
| 593 | 20240906 | 105100 | 422348240 | 3675 | 3675 | 3675 | 3675 | 53 |
| 594 | 20240906 | 105000 | 422153465 | 3675 | 3675 | 3675 | 3675 | 0 |
| 595 | 20240906 | 104900 | 422153465 | 3675 | 3675 | 3675 | 3675 | 21 |
| 596 | 20240906 | 104800 | 422076290 | 3670 | 3670 | 3670 | 3670 | 38 |
| 597 | 20240906 | 104700 | 421936830 | 3665 | 3665 | 3665 | 3665 | 294 |
| 598 | 20240906 | 104600 | 420859320 | 3665 | 3670 | 3670 | 3665 | 24 |
| 599 | 20240906 | 104500 | 420771270 | 3670 | 3675 | 3675 | 3670 | 119 |
| 600 | 20240906 | 104400 | 420334405 | 3670 | 3670 | 3670 | 3670 | 157 |
| 601 | 20240906 | 104300 | 419758215 | 3670 | 3670 | 3670 | 3670 | 230 |
| 602 | 20240906 | 104200 | 418914115 | 3670 | 3670 | 3670 | 3670 | 18 |
| 603 | 20240906 | 104100 | 418848055 | 3670 | 3670 | 3670 | 3670 | 0 |
| 604 | 20240906 | 104000 | 418848055 | 3670 | 3655 | 3670 | 3655 | 516 |
| 605 | 20240906 | 103900 | 416956430 | 3655 | 3655 | 3655 | 3655 | 18 |
| 606 | 20240906 | 103800 | 416890640 | 3650 | 3650 | 3650 | 3650 | 100 |
| 607 | 20240906 | 103700 | 416525640 | 3650 | 3665 | 3670 | 3650 | 28 |
| 608 | 20240906 | 103600 | 416423075 | 3670 | 3670 | 3670 | 3665 | 302 |
| 609 | 20240906 | 103500 | 415316235 | 3665 | 3670 | 3670 | 3665 | 292 |
| 610 | 20240906 | 103400 | 414244605 | 3670 | 3670 | 3670 | 3670 | 26 |
| 611 | 20240906 | 103300 | 414149185 | 3670 | 3670 | 3670 | 3660 | 1261 |
| 612 | 20240906 | 103200 | 409529070 | 3685 | 3670 | 3685 | 3670 | 122 |
| 613 | 20240906 | 103100 | 409081300 | 3685 | 3685 | 3685 | 3680 | 515 |
| 614 | 20240906 | 103000 | 407184880 | 3685 | 3685 | 3685 | 3685 | 18 |
| 615 | 20240906 | 102900 | 407118550 | 3685 | 3685 | 3685 | 3685 | 269 |
| 616 | 20240906 | 102800 | 406127285 | 3685 | 3685 | 3685 | 3685 | 249 |
| 617 | 20240906 | 102700 | 405209720 | 3685 | 3665 | 3685 | 3665 | 934 |
| 618 | 20240906 | 102600 | 401772605 | 3680 | 3675 | 3680 | 3675 | 318 |
| 619 | 20240906 | 102500 | 400603865 | 3680 | 3680 | 3680 | 3680 | 0 |
| 620 | 20240906 | 102400 | 400603865 | 3680 | 3675 | 3680 | 3675 | 264 |
| 621 | 20240906 | 102300 | 399632400 | 3675 | 3675 | 3675 | 3675 | 203 |
| 622 | 20240906 | 102200 | 398886375 | 3675 | 3675 | 3675 | 3675 | 44 |
| 623 | 20240906 | 102100 | 398724675 | 3675 | 3660 | 3675 | 3660 | 733 |
| 624 | 20240906 | 102000 | 396038670 | 3645 | 3650 | 3655 | 3645 | 176 |
| 625 | 20240906 | 101900 | 395396020 | 3645 | 3645 | 3645 | 3645 | 34 |
| 626 | 20240906 | 101800 | 395272090 | 3645 | 3645 | 3645 | 3645 | 0 |
| 627 | 20240906 | 101700 | 395272090 | 3645 | 3645 | 3645 | 3645 | 20 |
| 628 | 20240906 | 101600 | 395199190 | 3655 | 3655 | 3655 | 3630 | 344 |
| 629 | 20240906 | 101500 | 393943575 | 3655 | 3635 | 3655 | 3635 | 60 |
| 630 | 20240906 | 101400 | 393725095 | 3635 | 3640 | 3640 | 3635 | 1001 |
| 631 | 20240906 | 101300 | 390086455 | 3640 | 3635 | 3640 | 3635 | 285 |
| 632 | 20240906 | 101200 | 389050390 | 3635 | 3645 | 3645 | 3635 | 968 |
| 633 | 20240906 | 101100 | 385527680 | 3645 | 3640 | 3645 | 3640 | 597 |
| 634 | 20240906 | 101000 | 383353075 | 3645 | 3640 | 3665 | 3640 | 1995 |
| 635 | 20240906 | 100900 | 376088470 | 3640 | 3655 | 3670 | 3640 | 4022 |
| 636 | 20240906 | 100800 | 361421705 | 3680 | 3660 | 3680 | 3650 | 1114 |
| 637 | 20240906 | 100700 | 357347940 | 3685 | 3685 | 3685 | 3685 | 0 |
| 638 | 20240906 | 100600 | 357347940 | 3685 | 3660 | 3685 | 3660 | 47 |
| 639 | 20240906 | 100500 | 357175395 | 3660 | 3665 | 3665 | 3660 | 1484 |
| 640 | 20240906 | 100400 | 351743755 | 3665 | 3670 | 3670 | 3665 | 59 |
| 641 | 20240906 | 100300 | 351527365 | 3665 | 3670 | 3670 | 3665 | 450 |
| 642 | 20240906 | 100200 | 349877875 | 3670 | 3670 | 3670 | 3670 | 20 |
| 643 | 20240906 | 100100 | 349804475 | 3685 | 3670 | 3685 | 3670 | 245 |
| 644 | 20240906 | 100000 | 348905055 | 3675 | 3680 | 3680 | 3675 | 1809 |
| 645 | 20240906 | 095900 | 342255030 | 3680 | 3680 | 3680 | 3680 | 31 |
| 646 | 20240906 | 095800 | 342140950 | 3685 | 3685 | 3685 | 3680 | 446 |
| 647 | 20240906 | 095700 | 340499445 | 3690 | 3690 | 3690 | 3690 | 18 |
| 648 | 20240906 | 095600 | 340433025 | 3690 | 3690 | 3690 | 3680 | 491 |
| 649 | 20240906 | 095500 | 338623255 | 3690 | 3690 | 3690 | 3690 | 3 |
| 650 | 20240906 | 095400 | 338612185 | 3690 | 3690 | 3690 | 3680 | 332 |
| 651 | 20240906 | 095300 | 337389205 | 3685 | 3685 | 3685 | 3685 | 237 |
| 652 | 20240906 | 095200 | 336515860 | 3685 | 3680 | 3685 | 3680 | 29 |
| 653 | 20240906 | 095100 | 336409030 | 3680 | 3680 | 3680 | 3675 | 363 |
| 654 | 20240906 | 095000 | 335074540 | 3685 | 3680 | 3685 | 3680 | 31 |
| 655 | 20240906 | 094900 | 334960355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 656 | 20240906 | 094800 | 334960355 | 3690 | 3690 | 3690 | 3690 | 177 |
| 657 | 20240906 | 094700 | 334307225 | 3685 | 3690 | 3690 | 3685 | 49 |
| 658 | 20240906 | 094600 | 334126420 | 3675 | 3675 | 3675 | 3675 | 147 |
| 659 | 20240906 | 094500 | 333586195 | 3675 | 3675 | 3675 | 3665 | 374 |
| 660 | 20240906 | 094400 | 332215285 | 3670 | 3665 | 3670 | 3665 | 103 |
| 661 | 20240906 | 094300 | 331837290 | 3670 | 3680 | 3680 | 3670 | 2166 |
| 662 | 20240906 | 094200 | 323882895 | 3685 | 3685 | 3685 | 3680 | 352 |
| 663 | 20240906 | 094100 | 322586195 | 3690 | 3690 | 3690 | 3685 | 878 |
| 664 | 20240906 | 094000 | 319346380 | 3695 | 3705 | 3705 | 3695 | 1643 |
| 665 | 20240906 | 093900 | 313271265 | 3705 | 3710 | 3710 | 3705 | 8 |
| 666 | 20240906 | 093800 | 313241610 | 3705 | 3720 | 3720 | 3705 | 1042 |
| 667 | 20240906 | 093700 | 309377310 | 3730 | 3730 | 3730 | 3730 | 215 |
| 668 | 20240906 | 093600 | 308575360 | 3730 | 3715 | 3735 | 3710 | 2367 |
| 669 | 20240906 | 093500 | 299768320 | 3740 | 3715 | 3740 | 3715 | 2549 |
| 670 | 20240906 | 093400 | 290250375 | 3705 | 3715 | 3715 | 3705 | 389 |
| 671 | 20240906 | 093300 | 288808310 | 3720 | 3720 | 3720 | 3700 | 6615 |
| 672 | 20240906 | 093200 | 264238255 | 3720 | 3740 | 3745 | 3720 | 1634 |
| 673 | 20240906 | 093100 | 258144440 | 3740 | 3740 | 3740 | 3725 | 2247 |
| 674 | 20240906 | 093000 | 249744755 | 3740 | 3730 | 3740 | 3725 | 3400 |
| 675 | 20240906 | 092900 | 237052325 | 3730 | 3715 | 3730 | 3715 | 3864 |
| 676 | 20240906 | 092800 | 222649270 | 3715 | 3725 | 3725 | 3715 | 314 |
| 677 | 20240906 | 092700 | 221481615 | 3720 | 3730 | 3730 | 3720 | 771 |
| 678 | 20240906 | 092600 | 218611910 | 3730 | 3730 | 3730 | 3725 | 4253 |
| 679 | 20240906 | 092500 | 202748720 | 3725 | 3710 | 3730 | 3710 | 7537 |
| 680 | 20240906 | 092400 | 174711940 | 3710 | 3710 | 3710 | 3705 | 872 |
| 681 | 20240906 | 092300 | 171478270 | 3710 | 3710 | 3715 | 3710 | 356 |
| 682 | 20240906 | 092200 | 170156640 | 3715 | 3720 | 3720 | 3710 | 1032 |
| 683 | 20240906 | 092100 | 166325085 | 3710 | 3695 | 3715 | 3695 | 852 |
| 684 | 20240906 | 092000 | 163166145 | 3695 | 3715 | 3725 | 3695 | 2733 |
| 685 | 20240906 | 091900 | 153006190 | 3715 | 3705 | 3720 | 3695 | 331 |
| 686 | 20240906 | 091800 | 151776800 | 3705 | 3690 | 3705 | 3685 | 1531 |
| 687 | 20240906 | 091700 | 146127345 | 3695 | 3715 | 3715 | 3695 | 821 |
| 688 | 20240906 | 091600 | 143090135 | 3715 | 3715 | 3720 | 3710 | 2162 |
| 689 | 20240906 | 091500 | 135056095 | 3715 | 3715 | 3720 | 3715 | 279 |
| 690 | 20240906 | 091400 | 134019085 | 3715 | 3720 | 3720 | 3700 | 627 |
| 691 | 20240906 | 091300 | 131696500 | 3720 | 3730 | 3730 | 3705 | 2667 |
| 692 | 20240906 | 091200 | 121794595 | 3735 | 3730 | 3735 | 3725 | 2923 |
| 693 | 20240906 | 091100 | 110887235 | 3730 | 3735 | 3735 | 3725 | 2931 |
| 694 | 20240906 | 091000 | 99956475 | 3735 | 3715 | 3735 | 3705 | 3880 |
| 695 | 20240906 | 090900 | 85527330 | 3715 | 3690 | 3715 | 3690 | 3027 |
| 696 | 20240906 | 090800 | 74335535 | 3685 | 3690 | 3700 | 3685 | 2201 |
| 697 | 20240906 | 090700 | 66202500 | 3705 | 3675 | 3715 | 3675 | 8500 |
| 698 | 20240906 | 090600 | 34817950 | 3675 | 3675 | 3675 | 3670 | 465 |
| 699 | 20240906 | 090500 | 33110115 | 3675 | 3660 | 3675 | 3660 | 1874 |
| 700 | 20240906 | 090400 | 26231880 | 3660 | 3650 | 3660 | 3650 | 110 |
| 701 | 20240906 | 090300 | 25829330 | 3650 | 3680 | 3680 | 3650 | 929 |
| 702 | 20240906 | 090200 | 22425120 | 3680 | 3660 | 3680 | 3660 | 1191 |
| 703 | 20240906 | 090100 | 18059170 | 3660 | 3665 | 3680 | 3660 | 2392 |
| 704 | 20240906 | 090000 | 9263025 | 3665 | 3645 | 3665 | 3645 | 2541 |