34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 204300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 9704 |
| 3 | 20240912 | 204200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20240912 | 204100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20240912 | 204000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20240912 | 203900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20240912 | 203800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20240912 | 203700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20240912 | 203600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20240912 | 203500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20240912 | 203400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20240912 | 203300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20240912 | 203200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20240912 | 203100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20240912 | 203000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20240912 | 202900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20240912 | 202800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20240912 | 202700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20240912 | 202600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20240912 | 202500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20240912 | 202400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20240912 | 202300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20240912 | 202200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20240912 | 202100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20240912 | 202000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20240912 | 201900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20240912 | 201800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20240912 | 201700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20240912 | 201600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20240912 | 201500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20240912 | 201400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20240912 | 201300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 9704 |
| 33 | 20240912 | 201200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20240912 | 201100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20240912 | 201000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20240912 | 200900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20240912 | 200800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20240912 | 200700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20240912 | 200600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20240912 | 200500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20240912 | 200400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20240912 | 200300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20240912 | 200200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20240912 | 200100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20240912 | 200000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20240912 | 195900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20240912 | 195800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20240912 | 195700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20240912 | 195600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20240912 | 195500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20240912 | 195400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20240912 | 195300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20240912 | 195200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20240912 | 195100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20240912 | 195000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20240912 | 194900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20240912 | 194800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20240912 | 194700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20240912 | 194600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20240912 | 194500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20240912 | 194400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20240912 | 194300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 9704 |
| 63 | 20240912 | 194200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20240912 | 194100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20240912 | 194000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20240912 | 193900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20240912 | 193800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20240912 | 193700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20240912 | 193600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20240912 | 193500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20240912 | 193400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20240912 | 193300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20240912 | 193200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20240912 | 193100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20240912 | 193000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20240912 | 192900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20240912 | 192800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20240912 | 192700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20240912 | 192600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20240912 | 192500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20240912 | 192400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20240912 | 192300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20240912 | 192200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20240912 | 192100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20240912 | 192000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20240912 | 191900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20240912 | 191800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20240912 | 191700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20240912 | 191600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20240912 | 191500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20240912 | 191400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20240912 | 191300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 9704 |
| 93 | 20240912 | 191200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20240912 | 191100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20240912 | 191000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20240912 | 190900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20240912 | 190800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20240912 | 190700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20240912 | 190600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20240912 | 190500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20240912 | 190400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20240912 | 190300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20240912 | 190200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20240912 | 190100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20240912 | 190000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20240912 | 185900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20240912 | 185800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20240912 | 185700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20240912 | 185600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20240912 | 185500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20240912 | 185400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20240912 | 185300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20240912 | 185200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20240912 | 185100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20240912 | 185000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20240912 | 184900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20240912 | 184800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20240912 | 184700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20240912 | 184600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20240912 | 184500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20240912 | 184400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20240912 | 184300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 9704 |
| 123 | 20240912 | 184200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20240912 | 184100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20240912 | 184000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20240912 | 183900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20240912 | 183800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20240912 | 183700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20240912 | 183600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20240912 | 183500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20240912 | 183400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20240912 | 183300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20240912 | 183200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20240912 | 183100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20240912 | 183000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20240912 | 182900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20240912 | 182800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20240912 | 182700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20240912 | 182600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20240912 | 182500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20240912 | 182400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20240912 | 182300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20240912 | 182200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20240912 | 182100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20240912 | 182000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20240912 | 181900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20240912 | 181800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20240912 | 181700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20240912 | 181600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20240912 | 181500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20240912 | 181400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20240912 | 181300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 9704 |
| 153 | 20240912 | 181200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20240912 | 181100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20240912 | 181000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20240912 | 180900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20240912 | 180800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20240912 | 180700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20240912 | 180600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20240912 | 180500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20240912 | 180400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20240912 | 180300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20240912 | 180200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20240912 | 180100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20240912 | 180000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20240912 | 175900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20240912 | 175800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20240912 | 175700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20240912 | 175600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20240912 | 175500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20240912 | 175400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20240912 | 175300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20240912 | 175200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20240912 | 175100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20240912 | 175000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20240912 | 174900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20240912 | 174800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20240912 | 174700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20240912 | 174600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20240912 | 174500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20240912 | 174400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20240912 | 174300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 9704 |
| 183 | 20240912 | 174200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20240912 | 174100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20240912 | 174000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20240912 | 173900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20240912 | 173800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20240912 | 173700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20240912 | 173600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20240912 | 173500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20240912 | 173400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20240912 | 173300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20240912 | 173200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20240912 | 173100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20240912 | 173000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20240912 | 172900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20240912 | 172800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20240912 | 172700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20240912 | 172600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20240912 | 172500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20240912 | 172400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20240912 | 172300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20240912 | 172200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20240912 | 172100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20240912 | 172000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20240912 | 171900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20240912 | 171800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20240912 | 171700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20240912 | 171600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20240912 | 171500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20240912 | 171400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20240912 | 171300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 9704 |
| 213 | 20240912 | 171200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20240912 | 171100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20240912 | 171000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20240912 | 170900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20240912 | 170800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20240912 | 170700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20240912 | 170600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20240912 | 170500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20240912 | 170400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20240912 | 170300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20240912 | 170200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20240912 | 170100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20240912 | 170000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20240912 | 165900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20240912 | 165800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20240912 | 165700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20240912 | 165600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20240912 | 165500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20240912 | 165400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20240912 | 165300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20240912 | 165200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20240912 | 165100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20240912 | 165000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20240912 | 164900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20240912 | 164800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20240912 | 164700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 239 | 20240912 | 164600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 240 | 20240912 | 164500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 241 | 20240912 | 164400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 242 | 20240912 | 164300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 9704 |
| 243 | 20240912 | 164200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 244 | 20240912 | 164100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 245 | 20240912 | 164000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 246 | 20240912 | 163900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 247 | 20240912 | 163800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 248 | 20240912 | 163700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 249 | 20240912 | 163600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 250 | 20240912 | 163500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 251 | 20240912 | 163400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 252 | 20240912 | 163300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 253 | 20240912 | 163200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 254 | 20240912 | 163100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 255 | 20240912 | 163000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 256 | 20240912 | 162900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 257 | 20240912 | 162800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 258 | 20240912 | 162700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 259 | 20240912 | 162600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 260 | 20240912 | 162500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 261 | 20240912 | 162400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 262 | 20240912 | 162300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 263 | 20240912 | 162200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 264 | 20240912 | 162100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 265 | 20240912 | 162000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 266 | 20240912 | 161900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 267 | 20240912 | 161800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 268 | 20240912 | 161700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 269 | 20240912 | 161600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 270 | 20240912 | 161500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 271 | 20240912 | 161400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 272 | 20240912 | 161300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 9704 |
| 273 | 20240912 | 161200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 274 | 20240912 | 161100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 275 | 20240912 | 161000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 276 | 20240912 | 160900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 277 | 20240912 | 160800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 278 | 20240912 | 160700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 279 | 20240912 | 160600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 280 | 20240912 | 160500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 281 | 20240912 | 160400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 282 | 20240912 | 160300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 283 | 20240912 | 160200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 284 | 20240912 | 160100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 285 | 20240912 | 160000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 286 | 20240912 | 155900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 287 | 20240912 | 155800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 288 | 20240912 | 155700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 289 | 20240912 | 155600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 290 | 20240912 | 155500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 291 | 20240912 | 155400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 292 | 20240912 | 155300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 293 | 20240912 | 155200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 294 | 20240912 | 155100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 295 | 20240912 | 155000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 296 | 20240912 | 154900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 297 | 20240912 | 154800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 298 | 20240912 | 154700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 299 | 20240912 | 154600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 300 | 20240912 | 154500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 301 | 20240912 | 154400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 302 | 20240912 | 154300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 9704 |
| 303 | 20240912 | 154200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 304 | 20240912 | 154100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 305 | 20240912 | 154000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 306 | 20240912 | 153900 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 307 | 20240912 | 153800 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 308 | 20240912 | 153700 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 309 | 20240912 | 153600 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 310 | 20240912 | 153500 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 311 | 20240912 | 153400 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 312 | 20240912 | 153300 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 313 | 20240912 | 153200 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 314 | 20240912 | 153100 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 315 | 20240912 | 153000 | 6625928770 | 9880 | 9880 | 9880 | 9880 | 9704 |
| 316 | 20240912 | 152900 | 6530053250 | 9840 | 9840 | 9840 | 9840 | 0 |
| 317 | 20240912 | 152800 | 6530053250 | 9840 | 9840 | 9840 | 9840 | 0 |
| 318 | 20240912 | 152700 | 6530053250 | 9840 | 9840 | 9840 | 9840 | 0 |
| 319 | 20240912 | 152600 | 6530053250 | 9840 | 9840 | 9840 | 9840 | 0 |
| 320 | 20240912 | 152500 | 6530053250 | 9840 | 9840 | 9840 | 9840 | 0 |
| 321 | 20240912 | 152400 | 6530053250 | 9840 | 9840 | 9840 | 9840 | 0 |
| 322 | 20240912 | 152300 | 6530053250 | 9840 | 9840 | 9840 | 9840 | 0 |
| 323 | 20240912 | 152200 | 6530053250 | 9840 | 9840 | 9840 | 9840 | 0 |
| 324 | 20240912 | 152100 | 6530053250 | 9840 | 9840 | 9840 | 9840 | 0 |
| 325 | 20240912 | 152000 | 6530053250 | 9840 | 9840 | 9840 | 9840 | 0 |
| 326 | 20240912 | 151900 | 6530053250 | 9840 | 9820 | 9840 | 9820 | 1812 |
| 327 | 20240912 | 151800 | 6512233040 | 9820 | 9860 | 9880 | 9810 | 719 |
| 328 | 20240912 | 151700 | 6505161070 | 9860 | 9880 | 9890 | 9860 | 1808 |
| 329 | 20240912 | 151600 | 6487302880 | 9860 | 9860 | 9880 | 9860 | 484 |
| 330 | 20240912 | 151500 | 6482528040 | 9840 | 9860 | 9880 | 9830 | 660 |
| 331 | 20240912 | 151400 | 6476016880 | 9870 | 9830 | 9870 | 9830 | 1622 |
| 332 | 20240912 | 151300 | 6460013860 | 9830 | 9870 | 9870 | 9830 | 523 |
| 333 | 20240912 | 151200 | 6454862070 | 9870 | 9870 | 9880 | 9830 | 3036 |
| 334 | 20240912 | 151100 | 6425004160 | 9830 | 9800 | 9830 | 9790 | 697 |
| 335 | 20240912 | 151000 | 6418166990 | 9800 | 9790 | 9800 | 9760 | 1766 |
| 336 | 20240912 | 150900 | 6400869250 | 9790 | 9790 | 9800 | 9790 | 439 |
| 337 | 20240912 | 150800 | 6396570260 | 9800 | 9800 | 9810 | 9800 | 518 |
| 338 | 20240912 | 150700 | 6391493840 | 9760 | 9800 | 9820 | 9750 | 732 |
| 339 | 20240912 | 150600 | 6384309550 | 9720 | 9840 | 9850 | 9670 | 1010 |
| 340 | 20240912 | 150500 | 6374407360 | 9850 | 9880 | 9900 | 9850 | 3612 |
| 341 | 20240912 | 150400 | 6338766910 | 9860 | 9850 | 9890 | 9840 | 7337 |
| 342 | 20240912 | 150300 | 6266315740 | 9840 | 9810 | 9850 | 9810 | 508 |
| 343 | 20240912 | 150200 | 6261326350 | 9790 | 9760 | 9800 | 9760 | 3628 |
| 344 | 20240912 | 150100 | 6225819130 | 9760 | 9720 | 9770 | 9720 | 1820 |
| 345 | 20240912 | 150000 | 6208063370 | 9720 | 9670 | 9720 | 9670 | 2011 |
| 346 | 20240912 | 145900 | 6188565140 | 9670 | 9670 | 9690 | 9670 | 135 |
| 347 | 20240912 | 145800 | 6187259030 | 9690 | 9640 | 9690 | 9640 | 162 |
| 348 | 20240912 | 145700 | 6185691510 | 9650 | 9630 | 9650 | 9630 | 281 |
| 349 | 20240912 | 145600 | 6182983190 | 9630 | 9620 | 9630 | 9600 | 1339 |
| 350 | 20240912 | 145500 | 6170093490 | 9620 | 9620 | 9630 | 9620 | 87 |
| 351 | 20240912 | 145400 | 6169256540 | 9620 | 9610 | 9630 | 9610 | 466 |
| 352 | 20240912 | 145300 | 6164774900 | 9610 | 9610 | 9610 | 9610 | 395 |
| 353 | 20240912 | 145200 | 6160978950 | 9610 | 9600 | 9640 | 9600 | 229 |
| 354 | 20240912 | 145100 | 6158773460 | 9600 | 9590 | 9650 | 9590 | 221 |
| 355 | 20240912 | 145000 | 6156649090 | 9590 | 9620 | 9660 | 9590 | 518 |
| 356 | 20240912 | 144900 | 6151673550 | 9620 | 9630 | 9650 | 9620 | 644 |
| 357 | 20240912 | 144800 | 6145473500 | 9630 | 9620 | 9630 | 9600 | 1885 |
| 358 | 20240912 | 144700 | 6127370780 | 9630 | 9640 | 9660 | 9630 | 126 |
| 359 | 20240912 | 144600 | 6126156700 | 9640 | 9650 | 9650 | 9640 | 83 |
| 360 | 20240912 | 144500 | 6125355800 | 9640 | 9640 | 9690 | 9640 | 6 |
| 361 | 20240912 | 144400 | 6125297810 | 9710 | 9620 | 9710 | 9620 | 1288 |
| 362 | 20240912 | 144300 | 6112825620 | 9620 | 9650 | 9650 | 9620 | 401 |
| 363 | 20240912 | 144200 | 6108962390 | 9650 | 9650 | 9660 | 9650 | 244 |
| 364 | 20240912 | 144100 | 6106606960 | 9650 | 9630 | 9670 | 9630 | 110 |
| 365 | 20240912 | 144000 | 6105546970 | 9620 | 9620 | 9640 | 9620 | 270 |
| 366 | 20240912 | 143900 | 6102947340 | 9620 | 9620 | 9620 | 9620 | 423 |
| 367 | 20240912 | 143800 | 6098878080 | 9620 | 9640 | 9640 | 9610 | 128 |
| 368 | 20240912 | 143700 | 6097647140 | 9640 | 9660 | 9680 | 9640 | 562 |
| 369 | 20240912 | 143600 | 6092222450 | 9660 | 9650 | 9670 | 9650 | 58 |
| 370 | 20240912 | 143500 | 6091661620 | 9650 | 9630 | 9650 | 9620 | 1147 |
| 371 | 20240912 | 143400 | 6080616420 | 9630 | 9620 | 9630 | 9620 | 199 |
| 372 | 20240912 | 143300 | 6078700690 | 9610 | 9620 | 9620 | 9610 | 267 |
| 373 | 20240912 | 143200 | 6076132160 | 9620 | 9610 | 9620 | 9600 | 389 |
| 374 | 20240912 | 143100 | 6072394230 | 9610 | 9640 | 9640 | 9600 | 4066 |
| 375 | 20240912 | 143000 | 6033315400 | 9640 | 9660 | 9670 | 9640 | 874 |
| 376 | 20240912 | 142900 | 6024879920 | 9670 | 9710 | 9710 | 9670 | 874 |
| 377 | 20240912 | 142800 | 6016415500 | 9720 | 9720 | 9730 | 9710 | 598 |
| 378 | 20240912 | 142700 | 6010603900 | 9730 | 9730 | 9730 | 9730 | 193 |
| 379 | 20240912 | 142600 | 6008726010 | 9730 | 9730 | 9740 | 9730 | 65 |
| 380 | 20240912 | 142500 | 6008093530 | 9720 | 9710 | 9720 | 9710 | 393 |
| 381 | 20240912 | 142400 | 6004276310 | 9710 | 9730 | 9730 | 9710 | 279 |
| 382 | 20240912 | 142300 | 6001567030 | 9740 | 9700 | 9740 | 9700 | 137 |
| 383 | 20240912 | 142200 | 6000237240 | 9690 | 9690 | 9690 | 9680 | 916 |
| 384 | 20240912 | 142100 | 5991364010 | 9690 | 9700 | 9710 | 9690 | 162 |
| 385 | 20240912 | 142000 | 5989792600 | 9700 | 9720 | 9720 | 9700 | 247 |
| 386 | 20240912 | 141900 | 5987396540 | 9730 | 9740 | 9760 | 9730 | 2089 |
| 387 | 20240912 | 141800 | 5967045260 | 9740 | 9760 | 9780 | 9740 | 1254 |
| 388 | 20240912 | 141700 | 5954812230 | 9760 | 9760 | 9770 | 9760 | 139 |
| 389 | 20240912 | 141600 | 5953455520 | 9760 | 9760 | 9760 | 9760 | 479 |
| 390 | 20240912 | 141500 | 5948780480 | 9740 | 9750 | 9750 | 9740 | 452 |
| 391 | 20240912 | 141400 | 5944377340 | 9740 | 9730 | 9740 | 9730 | 736 |
| 392 | 20240912 | 141300 | 5937211790 | 9730 | 9710 | 9740 | 9700 | 1626 |
| 393 | 20240912 | 141200 | 5921391080 | 9700 | 9690 | 9710 | 9690 | 76 |
| 394 | 20240912 | 141100 | 5920654510 | 9690 | 9690 | 9730 | 9690 | 430 |
| 395 | 20240912 | 141000 | 5916477510 | 9690 | 9730 | 9730 | 9690 | 407 |
| 396 | 20240912 | 140900 | 5912533520 | 9730 | 9740 | 9740 | 9680 | 116 |
| 397 | 20240912 | 140800 | 5911409610 | 9690 | 9730 | 9740 | 9680 | 1183 |
| 398 | 20240912 | 140700 | 5899926660 | 9700 | 9790 | 9790 | 9700 | 4112 |
| 399 | 20240912 | 140600 | 5859907400 | 9750 | 9790 | 9790 | 9750 | 393 |
| 400 | 20240912 | 140500 | 5856075490 | 9750 | 9790 | 9790 | 9750 | 367 |
| 401 | 20240912 | 140400 | 5852491280 | 9750 | 9810 | 9810 | 9750 | 1198 |
| 402 | 20240912 | 140300 | 5840797160 | 9770 | 9770 | 9820 | 9770 | 93 |
| 403 | 20240912 | 140200 | 5839888450 | 9770 | 9780 | 9780 | 9770 | 1783 |
| 404 | 20240912 | 140100 | 5822460410 | 9780 | 9790 | 9790 | 9780 | 2279 |
| 405 | 20240912 | 140000 | 5800151200 | 9790 | 9810 | 9810 | 9790 | 1512 |
| 406 | 20240912 | 135900 | 5785330390 | 9800 | 9800 | 9860 | 9800 | 1415 |
| 407 | 20240912 | 135800 | 5771461200 | 9800 | 9850 | 9850 | 9800 | 12469 |
| 408 | 20240912 | 135700 | 5649106290 | 9850 | 9860 | 9890 | 9850 | 140 |
| 409 | 20240912 | 135600 | 5647726310 | 9850 | 9870 | 9870 | 9840 | 3246 |
| 410 | 20240912 | 135500 | 5615758710 | 9870 | 9890 | 9890 | 9870 | 380 |
| 411 | 20240912 | 135400 | 5612004250 | 9890 | 9900 | 9900 | 9890 | 1138 |
| 412 | 20240912 | 135300 | 5600742530 | 9900 | 9900 | 9900 | 9890 | 1093 |
| 413 | 20240912 | 135200 | 5589923320 | 9900 | 9900 | 9930 | 9900 | 988 |
| 414 | 20240912 | 135100 | 5580141520 | 9930 | 9880 | 9940 | 9840 | 9744 |
| 415 | 20240912 | 135000 | 5483670290 | 9890 | 9890 | 9890 | 9890 | 22 |
| 416 | 20240912 | 134900 | 5483452710 | 9890 | 9840 | 9890 | 9830 | 1641 |
| 417 | 20240912 | 134800 | 5467314600 | 9840 | 9850 | 9900 | 9840 | 2868 |
| 418 | 20240912 | 134700 | 5439033970 | 9850 | 9870 | 9890 | 9850 | 1065 |
| 419 | 20240912 | 134600 | 5428535770 | 9880 | 9870 | 9880 | 9860 | 840 |
| 420 | 20240912 | 134500 | 5420244910 | 9880 | 9880 | 9880 | 9860 | 330 |
| 421 | 20240912 | 134400 | 5416988210 | 9880 | 9910 | 9950 | 9880 | 2663 |
| 422 | 20240912 | 134300 | 5390629950 | 9950 | 9890 | 9950 | 9880 | 2384 |
| 423 | 20240912 | 134200 | 5366953130 | 9880 | 9970 | 9970 | 9880 | 1582 |
| 424 | 20240912 | 134100 | 5351227250 | 9980 | 9970 | 9980 | 9930 | 9331 |
| 425 | 20240912 | 134000 | 5258177400 | 9960 | 9870 | 9960 | 9830 | 18604 |
| 426 | 20240912 | 133900 | 5073573170 | 9830 | 9830 | 9880 | 9830 | 7 |
| 427 | 20240912 | 133800 | 5073504310 | 9830 | 9840 | 9890 | 9830 | 2513 |
| 428 | 20240912 | 133700 | 5048702380 | 9780 | 9760 | 9820 | 9750 | 583 |
| 429 | 20240912 | 133600 | 5043008510 | 9770 | 9850 | 9850 | 9750 | 1430 |
| 430 | 20240912 | 133500 | 5029040040 | 9850 | 9820 | 9850 | 9750 | 4281 |
| 431 | 20240912 | 133400 | 4987106310 | 9820 | 9860 | 9860 | 9820 | 523 |
| 432 | 20240912 | 133300 | 4981958430 | 9850 | 9860 | 9860 | 9850 | 329 |
| 433 | 20240912 | 133200 | 4978714890 | 9860 | 9850 | 9870 | 9850 | 265 |
| 434 | 20240912 | 133100 | 4976099830 | 9870 | 9870 | 9870 | 9850 | 609 |
| 435 | 20240912 | 133000 | 4970091730 | 9870 | 9860 | 9880 | 9850 | 801 |
| 436 | 20240912 | 132900 | 4962192330 | 9860 | 9880 | 9890 | 9860 | 1018 |
| 437 | 20240912 | 132800 | 4952148140 | 9880 | 9850 | 9890 | 9840 | 5641 |
| 438 | 20240912 | 132700 | 4896462330 | 9830 | 9840 | 9850 | 9830 | 397 |
| 439 | 20240912 | 132600 | 4892556520 | 9840 | 9820 | 9840 | 9800 | 270 |
| 440 | 20240912 | 132500 | 4889907190 | 9830 | 9760 | 9830 | 9740 | 1126 |
| 441 | 20240912 | 132400 | 4878913230 | 9760 | 9810 | 9830 | 9750 | 755 |
| 442 | 20240912 | 132300 | 4871521800 | 9800 | 9740 | 9810 | 9740 | 820 |
| 443 | 20240912 | 132200 | 4863491600 | 9800 | 9840 | 9840 | 9720 | 1637 |
| 444 | 20240912 | 132100 | 4847451420 | 9850 | 9900 | 9900 | 9810 | 7535 |
| 445 | 20240912 | 132000 | 4773223540 | 9900 | 9820 | 9900 | 9820 | 4699 |
| 446 | 20240912 | 131900 | 4726785340 | 9840 | 9870 | 9870 | 9820 | 2050 |
| 447 | 20240912 | 131800 | 4706625840 | 9850 | 9870 | 9870 | 9820 | 95 |
| 448 | 20240912 | 131700 | 4705689780 | 9870 | 9870 | 9880 | 9810 | 567 |
| 449 | 20240912 | 131600 | 4700097650 | 9850 | 9880 | 9880 | 9850 | 161 |
| 450 | 20240912 | 131500 | 4698508540 | 9880 | 9830 | 9880 | 9830 | 480 |
| 451 | 20240912 | 131400 | 4693783600 | 9850 | 9850 | 9890 | 9830 | 1389 |
| 452 | 20240912 | 131300 | 4680084940 | 9860 | 9880 | 9900 | 9860 | 2562 |
| 453 | 20240912 | 131200 | 4654752570 | 9850 | 9880 | 9890 | 9850 | 852 |
| 454 | 20240912 | 131100 | 4646343310 | 9890 | 9820 | 9900 | 9800 | 7991 |
| 455 | 20240912 | 131000 | 4567325300 | 9830 | 9790 | 9830 | 9760 | 474 |
| 456 | 20240912 | 130900 | 4562676000 | 9790 | 9720 | 9790 | 9710 | 2662 |
| 457 | 20240912 | 130800 | 4536711630 | 9700 | 9790 | 9790 | 9700 | 1843 |
| 458 | 20240912 | 130700 | 4518759630 | 9790 | 9840 | 9840 | 9510 | 10276 |
| 459 | 20240912 | 130600 | 4418518610 | 9850 | 9860 | 9870 | 9840 | 4985 |
| 460 | 20240912 | 130500 | 4369442350 | 9860 | 9880 | 9900 | 9860 | 1250 |
| 461 | 20240912 | 130400 | 4357088620 | 9900 | 9890 | 9910 | 9840 | 7817 |
| 462 | 20240912 | 130300 | 4279752620 | 9890 | 9860 | 9900 | 9860 | 6673 |
| 463 | 20240912 | 130200 | 4213754820 | 9870 | 9840 | 9870 | 9830 | 1883 |
| 464 | 20240912 | 130100 | 4195216510 | 9840 | 9870 | 9890 | 9820 | 3692 |
| 465 | 20240912 | 130000 | 4158787540 | 9870 | 9800 | 9870 | 9800 | 14982 |
| 466 | 20240912 | 125900 | 4011249380 | 9810 | 9750 | 9810 | 9720 | 7125 |
| 467 | 20240912 | 125800 | 3941678170 | 9750 | 9730 | 9750 | 9730 | 800 |
| 468 | 20240912 | 125700 | 3933887470 | 9740 | 9740 | 9740 | 9730 | 214 |
| 469 | 20240912 | 125600 | 3931803430 | 9730 | 9750 | 9750 | 9720 | 955 |
| 470 | 20240912 | 125500 | 3922504260 | 9660 | 9730 | 9750 | 9660 | 956 |
| 471 | 20240912 | 125400 | 3913202730 | 9760 | 9720 | 9770 | 9710 | 1231 |
| 472 | 20240912 | 125300 | 3901199510 | 9710 | 9700 | 9730 | 9700 | 139 |
| 473 | 20240912 | 125200 | 3899847550 | 9730 | 9750 | 9750 | 9690 | 333 |
| 474 | 20240912 | 125100 | 3896609830 | 9750 | 9750 | 9770 | 9730 | 757 |
| 475 | 20240912 | 125000 | 3889219610 | 9750 | 9730 | 9760 | 9720 | 1875 |
| 476 | 20240912 | 124900 | 3870961570 | 9730 | 9720 | 9730 | 9700 | 684 |
| 477 | 20240912 | 124800 | 3864316270 | 9720 | 9740 | 9740 | 9720 | 896 |
| 478 | 20240912 | 124700 | 3855592630 | 9740 | 9730 | 9740 | 9710 | 176 |
| 479 | 20240912 | 124600 | 3853879450 | 9730 | 9690 | 9730 | 9630 | 316 |
| 480 | 20240912 | 124500 | 3850820560 | 9700 | 9730 | 9750 | 9700 | 227 |
| 481 | 20240912 | 124400 | 3848615060 | 9730 | 9710 | 9730 | 9700 | 1213 |
| 482 | 20240912 | 124300 | 3836825650 | 9670 | 9760 | 9790 | 9580 | 1324 |
| 483 | 20240912 | 124200 | 3824049030 | 9760 | 9760 | 9760 | 9690 | 256 |
| 484 | 20240912 | 124100 | 3821560100 | 9760 | 9700 | 9760 | 9700 | 1191 |
| 485 | 20240912 | 124000 | 3809984990 | 9700 | 9690 | 9740 | 9670 | 861 |
| 486 | 20240912 | 123900 | 3801627060 | 9690 | 9730 | 9730 | 9640 | 2174 |
| 487 | 20240912 | 123800 | 3780602670 | 9720 | 9850 | 9850 | 9710 | 7727 |
| 488 | 20240912 | 123700 | 3705088360 | 9850 | 9680 | 9850 | 9680 | 27219 |
| 489 | 20240912 | 123600 | 3439183820 | 9680 | 9700 | 9700 | 9670 | 411 |
| 490 | 20240912 | 123500 | 3435204140 | 9700 | 9700 | 9720 | 9690 | 779 |
| 491 | 20240912 | 123400 | 3427644470 | 9690 | 9650 | 9710 | 9650 | 8042 |
| 492 | 20240912 | 123300 | 3349738770 | 9660 | 9670 | 9670 | 9660 | 410 |
| 493 | 20240912 | 123200 | 3345778150 | 9670 | 9640 | 9670 | 9640 | 161 |
| 494 | 20240912 | 123100 | 3344222230 | 9640 | 9660 | 9680 | 9540 | 3879 |
| 495 | 20240912 | 123000 | 3306861840 | 9680 | 9630 | 9690 | 9630 | 2483 |
| 496 | 20240912 | 122900 | 3282870510 | 9570 | 9610 | 9610 | 9570 | 196 |
| 497 | 20240912 | 122800 | 3280993980 | 9610 | 9650 | 9650 | 9610 | 1142 |
| 498 | 20240912 | 122700 | 3270004330 | 9650 | 9630 | 9650 | 9630 | 1335 |
| 499 | 20240912 | 122600 | 3257128540 | 9640 | 9650 | 9650 | 9610 | 287 |
| 500 | 20240912 | 122500 | 3254361460 | 9640 | 9520 | 9640 | 9520 | 3235 |
| 501 | 20240912 | 122400 | 3223313420 | 9550 | 9560 | 9560 | 9550 | 3 |
| 502 | 20240912 | 122300 | 3223284750 | 9510 | 9490 | 9550 | 9490 | 261 |
| 503 | 20240912 | 122200 | 3220796320 | 9490 | 9510 | 9510 | 9490 | 277 |
| 504 | 20240912 | 122100 | 3218165330 | 9510 | 9510 | 9530 | 9510 | 49 |
| 505 | 20240912 | 122000 | 3217699320 | 9530 | 9510 | 9530 | 9510 | 28 |
| 506 | 20240912 | 121900 | 3217432670 | 9520 | 9500 | 9530 | 9490 | 156 |
| 507 | 20240912 | 121800 | 3215950950 | 9530 | 9480 | 9530 | 9480 | 953 |
| 508 | 20240912 | 121700 | 3206879920 | 9460 | 9480 | 9480 | 9460 | 116 |
| 509 | 20240912 | 121600 | 3205782260 | 9480 | 9460 | 9480 | 9460 | 43 |
| 510 | 20240912 | 121500 | 3205375020 | 9470 | 9450 | 9470 | 9450 | 622 |
| 511 | 20240912 | 121400 | 3199496830 | 9450 | 9470 | 9500 | 9450 | 1943 |
| 512 | 20240912 | 121300 | 3181105310 | 9470 | 9500 | 9500 | 9470 | 746 |
| 513 | 20240912 | 121200 | 3174023190 | 9580 | 9500 | 9580 | 9480 | 182 |
| 514 | 20240912 | 121100 | 3172293600 | 9530 | 9460 | 9530 | 9450 | 1644 |
| 515 | 20240912 | 121000 | 3156705630 | 9460 | 9530 | 9540 | 9460 | 5021 |
| 516 | 20240912 | 120900 | 3108997230 | 9600 | 9580 | 9600 | 9510 | 3088 |
| 517 | 20240912 | 120800 | 3079517270 | 9560 | 9600 | 9600 | 9550 | 612 |
| 518 | 20240912 | 120700 | 3073665420 | 9600 | 9610 | 9620 | 9560 | 511 |
| 519 | 20240912 | 120600 | 3068771540 | 9550 | 9540 | 9650 | 9540 | 3365 |
| 520 | 20240912 | 120500 | 3036474360 | 9540 | 9620 | 9620 | 9520 | 1646 |
| 521 | 20240912 | 120400 | 3020705950 | 9620 | 9590 | 9640 | 9520 | 5261 |
| 522 | 20240912 | 120300 | 2970217860 | 9600 | 9590 | 9670 | 9580 | 1607 |
| 523 | 20240912 | 120200 | 2954782670 | 9680 | 9670 | 9700 | 9550 | 8374 |
| 524 | 20240912 | 120100 | 2874045930 | 9710 | 9710 | 9800 | 9650 | 19996 |
| 525 | 20240912 | 120000 | 2679373860 | 9740 | 9570 | 9770 | 9570 | 34603 |
| 526 | 20240912 | 115900 | 2345489550 | 9560 | 9510 | 9560 | 9510 | 1612 |
| 527 | 20240912 | 115800 | 2330088950 | 9540 | 9530 | 9540 | 9510 | 195 |
| 528 | 20240912 | 115700 | 2328233120 | 9530 | 9550 | 9550 | 9520 | 91 |
| 529 | 20240912 | 115600 | 2327365070 | 9550 | 9510 | 9560 | 9510 | 65 |
| 530 | 20240912 | 115500 | 2326744870 | 9500 | 9490 | 9560 | 9490 | 600 |
| 531 | 20240912 | 115400 | 2321016170 | 9490 | 9540 | 9540 | 9490 | 200 |
| 532 | 20240912 | 115300 | 2319115910 | 9540 | 9540 | 9540 | 9540 | 184 |
| 533 | 20240912 | 115200 | 2317360550 | 9540 | 9510 | 9540 | 9500 | 698 |
| 534 | 20240912 | 115100 | 2310721260 | 9490 | 9520 | 9520 | 9490 | 428 |
| 535 | 20240912 | 115000 | 2306659440 | 9530 | 9530 | 9540 | 9530 | 4 |
| 536 | 20240912 | 114900 | 2306621300 | 9460 | 9560 | 9560 | 9460 | 875 |
| 537 | 20240912 | 114800 | 2298278350 | 9560 | 9560 | 9560 | 9560 | 194 |
| 538 | 20240912 | 114700 | 2296423710 | 9560 | 9570 | 9570 | 9520 | 29 |
| 539 | 20240912 | 114600 | 2296146390 | 9560 | 9570 | 9590 | 9560 | 3767 |
| 540 | 20240912 | 114500 | 2260076790 | 9570 | 9500 | 9580 | 9500 | 2193 |
| 541 | 20240912 | 114400 | 2239105150 | 9500 | 9510 | 9550 | 9490 | 1272 |
| 542 | 20240912 | 114300 | 2227013170 | 9490 | 9570 | 9570 | 9490 | 6473 |
| 543 | 20240912 | 114200 | 2165185220 | 9560 | 9480 | 9560 | 9480 | 5124 |
| 544 | 20240912 | 114100 | 2116308700 | 9500 | 9540 | 9540 | 9500 | 1186 |
| 545 | 20240912 | 114000 | 2105030480 | 9490 | 9490 | 9540 | 9480 | 7460 |
| 546 | 20240912 | 113900 | 2034150920 | 9480 | 9380 | 9480 | 9380 | 6890 |
| 547 | 20240912 | 113800 | 1969132520 | 9360 | 9360 | 9360 | 9360 | 31 |
| 548 | 20240912 | 113700 | 1968842360 | 9380 | 9380 | 9380 | 9380 | 2 |
| 549 | 20240912 | 113600 | 1968823600 | 9370 | 9370 | 9370 | 9370 | 2 |
| 550 | 20240912 | 113500 | 1968804860 | 9370 | 9360 | 9370 | 9360 | 14 |
| 551 | 20240912 | 113400 | 1968673690 | 9350 | 9350 | 9350 | 9350 | 0 |
| 552 | 20240912 | 113300 | 1968673690 | 9350 | 9350 | 9350 | 9310 | 184 |
| 553 | 20240912 | 113200 | 1966953940 | 9360 | 9370 | 9370 | 9360 | 34 |
| 554 | 20240912 | 113100 | 1966635400 | 9380 | 9380 | 9380 | 9380 | 28 |
| 555 | 20240912 | 113000 | 1966372760 | 9390 | 9380 | 9390 | 9380 | 227 |
| 556 | 20240912 | 112900 | 1964243490 | 9390 | 9390 | 9390 | 9390 | 3 |
| 557 | 20240912 | 112800 | 1964215320 | 9360 | 9370 | 9400 | 9360 | 360 |
| 558 | 20240912 | 112700 | 1960842810 | 9400 | 9400 | 9400 | 9400 | 405 |
| 559 | 20240912 | 112600 | 1957035810 | 9420 | 9410 | 9420 | 9400 | 22 |
| 560 | 20240912 | 112500 | 1956828600 | 9420 | 9420 | 9420 | 9420 | 151 |
| 561 | 20240912 | 112400 | 1955406180 | 9420 | 9420 | 9470 | 9420 | 95 |
| 562 | 20240912 | 112300 | 1954511230 | 9420 | 9430 | 9430 | 9420 | 1103 |
| 563 | 20240912 | 112200 | 1944120600 | 9430 | 9480 | 9480 | 9430 | 28 |
| 564 | 20240912 | 112100 | 1943855210 | 9440 | 9420 | 9500 | 9420 | 2750 |
| 565 | 20240912 | 112000 | 1917777500 | 9420 | 9380 | 9500 | 9380 | 9248 |
| 566 | 20240912 | 111900 | 1830284870 | 9330 | 9390 | 9390 | 9330 | 2 |
| 567 | 20240912 | 111800 | 1830266150 | 9400 | 9390 | 9400 | 9390 | 363 |
| 568 | 20240912 | 111700 | 1826854160 | 9410 | 9300 | 9410 | 9270 | 3227 |
| 569 | 20240912 | 111600 | 1796595000 | 9290 | 9280 | 9290 | 9270 | 296 |
| 570 | 20240912 | 111500 | 1793850180 | 9280 | 9280 | 9280 | 9280 | 50 |
| 571 | 20240912 | 111400 | 1793386180 | 9280 | 9280 | 9280 | 9280 | 56 |
| 572 | 20240912 | 111300 | 1792866500 | 9350 | 9350 | 9350 | 9290 | 806 |
| 573 | 20240912 | 111200 | 1785346310 | 9340 | 9400 | 9400 | 9330 | 1785 |
| 574 | 20240912 | 111100 | 1768668120 | 9400 | 9370 | 9400 | 9360 | 343 |
| 575 | 20240912 | 111000 | 1765456620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 576 | 20240912 | 110900 | 1765456620 | 9410 | 9420 | 9420 | 9360 | 3904 |
| 577 | 20240912 | 110800 | 1728681480 | 9350 | 9330 | 9410 | 9330 | 3804 |
| 578 | 20240912 | 110700 | 1692983200 | 9320 | 9380 | 9380 | 9320 | 555 |
| 579 | 20240912 | 110600 | 1687794390 | 9380 | 9370 | 9400 | 9370 | 1681 |
| 580 | 20240912 | 110500 | 1672021870 | 9380 | 9420 | 9440 | 9230 | 1877 |
| 581 | 20240912 | 110400 | 1654569490 | 9420 | 9420 | 9420 | 9380 | 319 |
| 582 | 20240912 | 110300 | 1651569420 | 9410 | 9370 | 9430 | 9310 | 3228 |
| 583 | 20240912 | 110200 | 1621219010 | 9370 | 9360 | 9380 | 9230 | 3344 |
| 584 | 20240912 | 110100 | 1590046500 | 9360 | 9360 | 9360 | 9360 | 202 |
| 585 | 20240912 | 110000 | 1588155780 | 9370 | 9350 | 9380 | 9300 | 722 |
| 586 | 20240912 | 105900 | 1581402830 | 9330 | 9300 | 9400 | 9200 | 7677 |
| 587 | 20240912 | 105800 | 1510032070 | 9300 | 9360 | 9360 | 9300 | 3470 |
| 588 | 20240912 | 105700 | 1477669290 | 9360 | 9370 | 9390 | 9350 | 1024 |
| 589 | 20240912 | 105600 | 1468082520 | 9390 | 9490 | 9490 | 9330 | 4030 |
| 590 | 20240912 | 105500 | 1430215620 | 9490 | 9540 | 9540 | 9430 | 3381 |
| 591 | 20240912 | 105400 | 1398199720 | 9540 | 9460 | 9620 | 9400 | 10133 |
| 592 | 20240912 | 105300 | 1301705850 | 9440 | 9530 | 9590 | 9430 | 13510 |
| 593 | 20240912 | 105200 | 1172998210 | 9520 | 9520 | 9520 | 9520 | 0 |
| 594 | 20240912 | 105100 | 1172998210 | 9520 | 9460 | 9520 | 9460 | 15967 |
| 595 | 20240912 | 105000 | 1021354730 | 9490 | 9390 | 9490 | 9370 | 7969 |
| 596 | 20240912 | 104900 | 946216950 | 9390 | 9350 | 9400 | 9330 | 3591 |
| 597 | 20240912 | 104800 | 912530950 | 9350 | 9420 | 9420 | 9350 | 2593 |
| 598 | 20240912 | 104700 | 888203550 | 9420 | 9280 | 9420 | 9280 | 7066 |
| 599 | 20240912 | 104600 | 822058700 | 9280 | 9250 | 9280 | 9250 | 256 |
| 600 | 20240912 | 104500 | 819686020 | 9230 | 9250 | 9250 | 9230 | 607 |
| 601 | 20240912 | 104400 | 814080250 | 9270 | 9280 | 9300 | 9270 | 608 |
| 602 | 20240912 | 104300 | 808440890 | 9270 | 9230 | 9270 | 9230 | 740 |
| 603 | 20240912 | 104200 | 801606770 | 9230 | 9270 | 9270 | 9230 | 231 |
| 604 | 20240912 | 104100 | 799467610 | 9240 | 9260 | 9280 | 9240 | 168 |
| 605 | 20240912 | 104000 | 797913800 | 9280 | 9250 | 9280 | 9250 | 1534 |
| 606 | 20240912 | 103900 | 783684250 | 9330 | 9250 | 9330 | 9240 | 3154 |
| 607 | 20240912 | 103800 | 754284960 | 9250 | 9370 | 9420 | 9250 | 5007 |
| 608 | 20240912 | 103700 | 707521030 | 9350 | 9260 | 9350 | 9260 | 4846 |
| 609 | 20240912 | 103600 | 662437620 | 9200 | 9180 | 9260 | 9160 | 2601 |
| 610 | 20240912 | 103500 | 638495460 | 9200 | 9230 | 9250 | 9200 | 1206 |
| 611 | 20240912 | 103400 | 627382110 | 9200 | 9180 | 9220 | 9180 | 3568 |
| 612 | 20240912 | 103300 | 594549490 | 9190 | 9120 | 9190 | 9120 | 3247 |
| 613 | 20240912 | 103200 | 564804230 | 9120 | 9080 | 9130 | 9040 | 1776 |
| 614 | 20240912 | 103100 | 548638120 | 9090 | 9090 | 9090 | 9080 | 238 |
| 615 | 20240912 | 103000 | 546474760 | 9070 | 9070 | 9090 | 9070 | 473 |
| 616 | 20240912 | 102900 | 542181010 | 9080 | 9000 | 9080 | 9000 | 2350 |
| 617 | 20240912 | 102800 | 520896440 | 9000 | 9020 | 9020 | 9000 | 767 |
| 618 | 20240912 | 102700 | 513991340 | 9020 | 9000 | 9040 | 9000 | 1276 |
| 619 | 20240912 | 102600 | 502497740 | 8960 | 9010 | 9010 | 8960 | 21 |
| 620 | 20240912 | 102500 | 502309530 | 9010 | 8990 | 9010 | 8990 | 537 |
| 621 | 20240912 | 102400 | 497476180 | 8930 | 8930 | 8930 | 8930 | 0 |
| 622 | 20240912 | 102300 | 497476180 | 8930 | 8930 | 8930 | 8930 | 1 |
| 623 | 20240912 | 102200 | 497467250 | 8930 | 9000 | 9000 | 8930 | 2007 |
| 624 | 20240912 | 102100 | 479404670 | 8930 | 8920 | 9000 | 8920 | 1113 |
| 625 | 20240912 | 102000 | 469405180 | 8910 | 8900 | 8910 | 8900 | 2 |
| 626 | 20240912 | 101900 | 469387370 | 8900 | 8900 | 8900 | 8900 | 297 |
| 627 | 20240912 | 101800 | 466744070 | 8910 | 8920 | 8950 | 8910 | 447 |
| 628 | 20240912 | 101700 | 462758860 | 8990 | 8970 | 8990 | 8970 | 25 |
| 629 | 20240912 | 101600 | 462534310 | 8990 | 8970 | 8990 | 8970 | 2633 |
| 630 | 20240912 | 101500 | 438889640 | 8980 | 8890 | 8980 | 8890 | 2866 |
| 631 | 20240912 | 101400 | 413170940 | 8970 | 8990 | 8990 | 8970 | 2003 |
| 632 | 20240912 | 101300 | 395202610 | 8990 | 8880 | 8990 | 8870 | 1925 |
| 633 | 20240912 | 101200 | 377995860 | 8890 | 8860 | 8890 | 8860 | 500 |
| 634 | 20240912 | 101100 | 373551410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 635 | 20240912 | 101000 | 373551410 | 8860 | 8820 | 8880 | 8820 | 2622 |
| 636 | 20240912 | 100900 | 350330870 | 8820 | 8820 | 8820 | 8820 | 0 |
| 637 | 20240912 | 100800 | 350330870 | 8820 | 8700 | 8820 | 8690 | 3480 |
| 638 | 20240912 | 100700 | 319779510 | 8740 | 8730 | 8740 | 8730 | 307 |
| 639 | 20240912 | 100600 | 317099350 | 8720 | 8690 | 8720 | 8690 | 1219 |
| 640 | 20240912 | 100500 | 306478420 | 8660 | 8660 | 8660 | 8660 | 0 |
| 641 | 20240912 | 100400 | 306478420 | 8660 | 8660 | 8660 | 8660 | 0 |
| 642 | 20240912 | 100300 | 306478420 | 8660 | 8660 | 8660 | 8660 | 0 |
| 643 | 20240912 | 100200 | 306478420 | 8660 | 8660 | 8660 | 8660 | 144 |
| 644 | 20240912 | 100100 | 305231380 | 8660 | 8660 | 8660 | 8660 | 1 |
| 645 | 20240912 | 100000 | 305222720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 646 | 20240912 | 095900 | 305222720 | 8720 | 8690 | 8720 | 8690 | 3498 |
| 647 | 20240912 | 095800 | 274775620 | 8680 | 8680 | 8680 | 8680 | 2050 |
| 648 | 20240912 | 095700 | 256981620 | 8680 | 8680 | 8680 | 8680 | 0 |
| 649 | 20240912 | 095600 | 256981620 | 8680 | 8680 | 8680 | 8680 | 10 |
| 650 | 20240912 | 095500 | 256894820 | 8680 | 8680 | 8680 | 8680 | 0 |
| 651 | 20240912 | 095400 | 256894820 | 8680 | 8680 | 8680 | 8680 | 0 |
| 652 | 20240912 | 095300 | 256894820 | 8680 | 8650 | 8680 | 8650 | 71 |
| 653 | 20240912 | 095200 | 256280640 | 8650 | 8650 | 8650 | 8650 | 0 |
| 654 | 20240912 | 095100 | 256280640 | 8650 | 8650 | 8650 | 8650 | 139 |
| 655 | 20240912 | 095000 | 255078290 | 8650 | 8650 | 8650 | 8650 | 0 |
| 656 | 20240912 | 094900 | 255078290 | 8650 | 8670 | 8670 | 8650 | 1500 |
| 657 | 20240912 | 094800 | 242088260 | 8680 | 8680 | 8680 | 8680 | 0 |
| 658 | 20240912 | 094700 | 242088260 | 8680 | 8680 | 8680 | 8680 | 0 |
| 659 | 20240912 | 094600 | 242088260 | 8680 | 8680 | 8680 | 8680 | 100 |
| 660 | 20240912 | 094500 | 241220260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 661 | 20240912 | 094400 | 241220260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 662 | 20240912 | 094300 | 241220260 | 8710 | 8710 | 8710 | 8710 | 0 |
| 663 | 20240912 | 094200 | 241220260 | 8710 | 8710 | 8710 | 8710 | 1 |
| 664 | 20240912 | 094100 | 241211550 | 8730 | 8730 | 8730 | 8730 | 0 |
| 665 | 20240912 | 094000 | 241211550 | 8730 | 8700 | 8730 | 8700 | 1128 |
| 666 | 20240912 | 093900 | 231384710 | 8700 | 8700 | 8700 | 8700 | 10 |
| 667 | 20240912 | 093800 | 231297710 | 8710 | 8710 | 8710 | 8710 | 3 |
| 668 | 20240912 | 093700 | 231271580 | 8670 | 8670 | 8670 | 8670 | 2 |
| 669 | 20240912 | 093600 | 231254240 | 8700 | 8690 | 8700 | 8690 | 660 |
| 670 | 20240912 | 093500 | 225514840 | 8680 | 8680 | 8680 | 8680 | 0 |
| 671 | 20240912 | 093400 | 225514840 | 8680 | 8680 | 8680 | 8680 | 326 |
| 672 | 20240912 | 093300 | 222685160 | 8680 | 8680 | 8680 | 8680 | 0 |
| 673 | 20240912 | 093200 | 222685160 | 8680 | 8680 | 8680 | 8680 | 80 |
| 674 | 20240912 | 093100 | 221990760 | 8680 | 8700 | 8700 | 8680 | 7 |
| 675 | 20240912 | 093000 | 221929880 | 8680 | 8680 | 8680 | 8680 | 600 |
| 676 | 20240912 | 092900 | 216721880 | 8690 | 8660 | 8690 | 8660 | 702 |
| 677 | 20240912 | 092800 | 210639180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 678 | 20240912 | 092700 | 210639180 | 8640 | 8640 | 8640 | 8640 | 600 |
| 679 | 20240912 | 092600 | 205455180 | 8630 | 8730 | 8730 | 8630 | 340 |
| 680 | 20240912 | 092500 | 202507180 | 8730 | 8730 | 8730 | 8730 | 50 |
| 681 | 20240912 | 092400 | 202070680 | 8730 | 8730 | 8730 | 8730 | 0 |
| 682 | 20240912 | 092300 | 202070680 | 8730 | 8730 | 8730 | 8730 | 0 |
| 683 | 20240912 | 092200 | 202070680 | 8730 | 8730 | 8730 | 8730 | 12 |
| 684 | 20240912 | 092100 | 201965920 | 8670 | 8670 | 8670 | 8670 | 10 |
| 685 | 20240912 | 092000 | 201879220 | 8660 | 8660 | 8660 | 8660 | 2046 |
| 686 | 20240912 | 091900 | 184160860 | 8660 | 8660 | 8660 | 8660 | 2500 |
| 687 | 20240912 | 091800 | 162510860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 688 | 20240912 | 091700 | 162510860 | 8660 | 8710 | 8710 | 8660 | 1577 |
| 689 | 20240912 | 091600 | 148803040 | 8770 | 8720 | 8770 | 8720 | 1248 |
| 690 | 20240912 | 091500 | 137860180 | 8720 | 8720 | 8720 | 8720 | 280 |
| 691 | 20240912 | 091400 | 135418580 | 8740 | 8740 | 8740 | 8740 | 777 |
| 692 | 20240912 | 091300 | 128627600 | 8780 | 8780 | 8780 | 8780 | 210 |
| 693 | 20240912 | 091200 | 126783800 | 8780 | 8780 | 8780 | 8780 | 1 |
| 694 | 20240912 | 091100 | 126775020 | 8780 | 8780 | 8780 | 8780 | 45 |
| 695 | 20240912 | 091000 | 126379920 | 8780 | 8760 | 8780 | 8760 | 498 |
| 696 | 20240912 | 090900 | 122013430 | 8750 | 8740 | 8750 | 8740 | 233 |
| 697 | 20240912 | 090800 | 119975000 | 8710 | 8710 | 8710 | 8700 | 1254 |
| 698 | 20240912 | 090700 | 109063030 | 8710 | 8730 | 8750 | 8710 | 508 |
| 699 | 20240912 | 090600 | 104628070 | 8710 | 8780 | 8780 | 8710 | 3582 |
| 700 | 20240912 | 090500 | 73212540 | 8770 | 8770 | 8780 | 8770 | 1573 |
| 701 | 20240912 | 090400 | 59402230 | 8770 | 8700 | 8770 | 8700 | 996 |
| 702 | 20240912 | 090300 | 50671300 | 8700 | 8670 | 8700 | 8670 | 65 |
| 703 | 20240912 | 090200 | 50106760 | 8660 | 8660 | 8660 | 8660 | 2410 |
| 704 | 20240912 | 090100 | 29236160 | 8660 | 8660 | 8660 | 8660 | 100 |
| 705 | 20240912 | 090000 | 28370160 | 8660 | 8660 | 8660 | 8660 | 3276 |