39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 205100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 27749 |
| 3 | 20240924 | 205000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20240924 | 204900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20240924 | 204800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20240924 | 204700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20240924 | 204600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20240924 | 204500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20240924 | 204400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20240924 | 204300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20240924 | 204200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20240924 | 204100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20240924 | 204000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20240924 | 203900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20240924 | 203800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20240924 | 203700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20240924 | 203600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20240924 | 203500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20240924 | 203400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20240924 | 203300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20240924 | 203200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20240924 | 203100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20240924 | 203000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20240924 | 202900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20240924 | 202800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20240924 | 202700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20240924 | 202600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20240924 | 202500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20240924 | 202400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20240924 | 202300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20240924 | 202200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20240924 | 202100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 27749 |
| 33 | 20240924 | 202000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20240924 | 201900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20240924 | 201800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20240924 | 201700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20240924 | 201600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20240924 | 201500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20240924 | 201400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20240924 | 201300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20240924 | 201200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20240924 | 201100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20240924 | 201000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20240924 | 200900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20240924 | 200800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20240924 | 200700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20240924 | 200600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20240924 | 200500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20240924 | 200400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20240924 | 200300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20240924 | 200200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20240924 | 200100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20240924 | 200000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20240924 | 195900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20240924 | 195800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20240924 | 195700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20240924 | 195600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20240924 | 195500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20240924 | 195400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20240924 | 195300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20240924 | 195200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20240924 | 195100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 27749 |
| 63 | 20240924 | 195000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20240924 | 194900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20240924 | 194800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20240924 | 194700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20240924 | 194600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20240924 | 194500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20240924 | 194400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20240924 | 194300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20240924 | 194200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20240924 | 194100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20240924 | 194000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20240924 | 193900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20240924 | 193800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20240924 | 193700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20240924 | 193600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20240924 | 193500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20240924 | 193400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20240924 | 193300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20240924 | 193200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20240924 | 193100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20240924 | 193000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20240924 | 192900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20240924 | 192800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20240924 | 192700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20240924 | 192600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20240924 | 192500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20240924 | 192400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20240924 | 192300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20240924 | 192200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20240924 | 192100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 27749 |
| 93 | 20240924 | 192000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20240924 | 191900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20240924 | 191800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20240924 | 191700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20240924 | 191600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20240924 | 191500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20240924 | 191400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20240924 | 191300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20240924 | 191200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20240924 | 191100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20240924 | 191000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20240924 | 190900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20240924 | 190800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20240924 | 190700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20240924 | 190600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20240924 | 190500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20240924 | 190400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20240924 | 190300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20240924 | 190200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20240924 | 190100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20240924 | 190000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20240924 | 185900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20240924 | 185800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20240924 | 185700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20240924 | 185600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20240924 | 185500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20240924 | 185400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20240924 | 185300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20240924 | 185200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20240924 | 185100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 27749 |
| 123 | 20240924 | 185000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20240924 | 184900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20240924 | 184800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20240924 | 184700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20240924 | 184600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20240924 | 184500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20240924 | 184400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20240924 | 184300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20240924 | 184200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20240924 | 184100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20240924 | 184000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20240924 | 183900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20240924 | 183800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20240924 | 183700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20240924 | 183600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20240924 | 183500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20240924 | 183400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20240924 | 183300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20240924 | 183200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20240924 | 183100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20240924 | 183000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20240924 | 182900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20240924 | 182800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20240924 | 182700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20240924 | 182600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20240924 | 182500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20240924 | 182400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20240924 | 182300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20240924 | 182200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20240924 | 182100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 27749 |
| 153 | 20240924 | 182000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20240924 | 181900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20240924 | 181800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20240924 | 181700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20240924 | 181600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20240924 | 181500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20240924 | 181400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20240924 | 181300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20240924 | 181200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20240924 | 181100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20240924 | 181000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20240924 | 180900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20240924 | 180800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20240924 | 180700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20240924 | 180600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20240924 | 180500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20240924 | 180400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20240924 | 180300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20240924 | 180200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20240924 | 180100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20240924 | 180000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20240924 | 175900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20240924 | 175800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20240924 | 175700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20240924 | 175600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20240924 | 175500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20240924 | 175400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20240924 | 175300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20240924 | 175200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20240924 | 175100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 27749 |
| 183 | 20240924 | 175000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20240924 | 174900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20240924 | 174800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20240924 | 174700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20240924 | 174600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20240924 | 174500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20240924 | 174400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20240924 | 174300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20240924 | 174200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20240924 | 174100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20240924 | 174000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20240924 | 173900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20240924 | 173800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20240924 | 173700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20240924 | 173600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20240924 | 173500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20240924 | 173400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20240924 | 173300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20240924 | 173200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20240924 | 173100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20240924 | 173000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20240924 | 172900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20240924 | 172800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20240924 | 172700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20240924 | 172600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20240924 | 172500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20240924 | 172400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20240924 | 172300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20240924 | 172200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20240924 | 172100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 27749 |
| 213 | 20240924 | 172000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20240924 | 171900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20240924 | 171800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20240924 | 171700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20240924 | 171600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20240924 | 171500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20240924 | 171400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20240924 | 171300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20240924 | 171200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20240924 | 171100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20240924 | 171000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20240924 | 170900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20240924 | 170800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20240924 | 170700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20240924 | 170600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20240924 | 170500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20240924 | 170400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20240924 | 170300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20240924 | 170200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20240924 | 170100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20240924 | 170000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20240924 | 165900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 235 | 20240924 | 165800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 236 | 20240924 | 165700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 237 | 20240924 | 165600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 238 | 20240924 | 165500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 239 | 20240924 | 165400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 240 | 20240924 | 165300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 241 | 20240924 | 165200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 242 | 20240924 | 165100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 27749 |
| 243 | 20240924 | 165000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 244 | 20240924 | 164900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20240924 | 164800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20240924 | 164700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20240924 | 164600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 248 | 20240924 | 164500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20240924 | 164400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20240924 | 164300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20240924 | 164200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20240924 | 164100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 253 | 20240924 | 164000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 254 | 20240924 | 163900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 255 | 20240924 | 163800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 256 | 20240924 | 163700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 257 | 20240924 | 163600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 258 | 20240924 | 163500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 259 | 20240924 | 163400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 260 | 20240924 | 163300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 261 | 20240924 | 163200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 262 | 20240924 | 163100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 263 | 20240924 | 163000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 264 | 20240924 | 162900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 265 | 20240924 | 162800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 266 | 20240924 | 162700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 267 | 20240924 | 162600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 268 | 20240924 | 162500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 269 | 20240924 | 162400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 270 | 20240924 | 162300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 271 | 20240924 | 162200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 272 | 20240924 | 162100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 27749 |
| 273 | 20240924 | 162000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 274 | 20240924 | 161900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 275 | 20240924 | 161800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 276 | 20240924 | 161700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 277 | 20240924 | 161600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 278 | 20240924 | 161500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 279 | 20240924 | 161400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 280 | 20240924 | 161300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 281 | 20240924 | 161200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 282 | 20240924 | 161100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 283 | 20240924 | 161000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 284 | 20240924 | 160900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 285 | 20240924 | 160800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 286 | 20240924 | 160700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 287 | 20240924 | 160600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 288 | 20240924 | 160500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 289 | 20240924 | 160400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 290 | 20240924 | 160300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 291 | 20240924 | 160200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 292 | 20240924 | 160100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 293 | 20240924 | 160000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 294 | 20240924 | 155900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 295 | 20240924 | 155800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 296 | 20240924 | 155700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 297 | 20240924 | 155600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 298 | 20240924 | 155500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 299 | 20240924 | 155400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 300 | 20240924 | 155300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 301 | 20240924 | 155200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 302 | 20240924 | 155100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 27749 |
| 303 | 20240924 | 155000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 304 | 20240924 | 154900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 305 | 20240924 | 154800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 306 | 20240924 | 154700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 307 | 20240924 | 154600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 308 | 20240924 | 154500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 309 | 20240924 | 154400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 310 | 20240924 | 154300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 311 | 20240924 | 154200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 312 | 20240924 | 154100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 313 | 20240924 | 154000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 314 | 20240924 | 153900 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 315 | 20240924 | 153800 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 316 | 20240924 | 153700 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 317 | 20240924 | 153600 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 318 | 20240924 | 153500 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 319 | 20240924 | 153400 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 320 | 20240924 | 153300 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 321 | 20240924 | 153200 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 322 | 20240924 | 153100 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 323 | 20240924 | 153000 | 46803528490 | 12020 | 12020 | 12020 | 12020 | 27749 |
| 324 | 20240924 | 152900 | 46469985510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 325 | 20240924 | 152800 | 46469985510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 326 | 20240924 | 152700 | 46469985510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 327 | 20240924 | 152600 | 46469985510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 328 | 20240924 | 152500 | 46469985510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 329 | 20240924 | 152400 | 46469985510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 330 | 20240924 | 152300 | 46469985510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 331 | 20240924 | 152200 | 46469985510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 332 | 20240924 | 152100 | 46469985510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 333 | 20240924 | 152000 | 46469985510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 334 | 20240924 | 151900 | 46469985510 | 12060 | 12080 | 12080 | 12050 | 6404 |
| 335 | 20240924 | 151800 | 46392735910 | 12080 | 12080 | 12080 | 12070 | 3912 |
| 336 | 20240924 | 151700 | 46345496560 | 12080 | 12090 | 12100 | 12080 | 641 |
| 337 | 20240924 | 151600 | 46337747870 | 12090 | 12050 | 12100 | 12050 | 4306 |
| 338 | 20240924 | 151500 | 46285786070 | 12050 | 12050 | 12050 | 12030 | 5012 |
| 339 | 20240924 | 151400 | 46225435270 | 12020 | 12010 | 12050 | 12000 | 2690 |
| 340 | 20240924 | 151300 | 46193082570 | 12010 | 12020 | 12020 | 12000 | 4976 |
| 341 | 20240924 | 151200 | 46133341770 | 12010 | 12020 | 12030 | 12000 | 2825 |
| 342 | 20240924 | 151100 | 46099417550 | 12010 | 12010 | 12020 | 12000 | 9133 |
| 343 | 20240924 | 151000 | 45989796040 | 12010 | 12010 | 12030 | 12000 | 4896 |
| 344 | 20240924 | 150900 | 45930985400 | 12020 | 12020 | 12020 | 12010 | 3868 |
| 345 | 20240924 | 150800 | 45884527560 | 12020 | 12010 | 12020 | 12010 | 2727 |
| 346 | 20240924 | 150700 | 45851774110 | 12010 | 12020 | 12030 | 12010 | 3521 |
| 347 | 20240924 | 150600 | 45809463490 | 12020 | 12050 | 12050 | 12020 | 2625 |
| 348 | 20240924 | 150500 | 45777896640 | 12050 | 12040 | 12050 | 12040 | 4513 |
| 349 | 20240924 | 150400 | 45723558600 | 12040 | 12060 | 12060 | 12040 | 2528 |
| 350 | 20240924 | 150300 | 45693096200 | 12060 | 12060 | 12060 | 12050 | 247 |
| 351 | 20240924 | 150200 | 45690117610 | 12050 | 12060 | 12060 | 12050 | 2589 |
| 352 | 20240924 | 150100 | 45658920130 | 12060 | 12060 | 12060 | 12050 | 1148 |
| 353 | 20240924 | 150000 | 45645077960 | 12060 | 12080 | 12080 | 12050 | 1222 |
| 354 | 20240924 | 145900 | 45630335410 | 12080 | 12090 | 12090 | 12070 | 525 |
| 355 | 20240924 | 145800 | 45623993770 | 12090 | 12080 | 12090 | 12070 | 462 |
| 356 | 20240924 | 145700 | 45618416410 | 12070 | 12050 | 12090 | 12050 | 1015 |
| 357 | 20240924 | 145600 | 45606161670 | 12050 | 12060 | 12070 | 12040 | 1820 |
| 358 | 20240924 | 145500 | 45584223050 | 12060 | 12040 | 12070 | 12030 | 1120 |
| 359 | 20240924 | 145400 | 45570739490 | 12040 | 12070 | 12070 | 12030 | 2764 |
| 360 | 20240924 | 145300 | 45537464970 | 12070 | 12050 | 12070 | 12050 | 511 |
| 361 | 20240924 | 145200 | 45531307400 | 12080 | 12080 | 12090 | 12040 | 3198 |
| 362 | 20240924 | 145100 | 45492751440 | 12080 | 12090 | 12090 | 12050 | 4559 |
| 363 | 20240924 | 145000 | 45437739430 | 12080 | 12100 | 12110 | 12080 | 4596 |
| 364 | 20240924 | 144900 | 45382169850 | 12110 | 12100 | 12110 | 12090 | 1647 |
| 365 | 20240924 | 144800 | 45362240190 | 12110 | 12130 | 12130 | 12110 | 1262 |
| 366 | 20240924 | 144700 | 45346943920 | 12140 | 12140 | 12140 | 12130 | 1227 |
| 367 | 20240924 | 144600 | 45332057310 | 12130 | 12110 | 12140 | 12100 | 660 |
| 368 | 20240924 | 144500 | 45324065380 | 12140 | 12140 | 12140 | 12130 | 349 |
| 369 | 20240924 | 144400 | 45319829020 | 12150 | 12090 | 12150 | 12080 | 115 |
| 370 | 20240924 | 144300 | 45318436140 | 12080 | 12170 | 12170 | 12080 | 4866 |
| 371 | 20240924 | 144200 | 45259461590 | 12170 | 12150 | 12170 | 12150 | 477 |
| 372 | 20240924 | 144100 | 45253664880 | 12150 | 12170 | 12170 | 12150 | 1092 |
| 373 | 20240924 | 144000 | 45240392110 | 12170 | 12160 | 12170 | 12160 | 285 |
| 374 | 20240924 | 143900 | 45236926050 | 12150 | 12180 | 12190 | 12150 | 5219 |
| 375 | 20240924 | 143800 | 45173418160 | 12190 | 12190 | 12190 | 12180 | 839 |
| 376 | 20240924 | 143700 | 45163199020 | 12180 | 12170 | 12190 | 12170 | 3842 |
| 377 | 20240924 | 143600 | 45116413530 | 12180 | 12200 | 12210 | 12180 | 5600 |
| 378 | 20240924 | 143500 | 45048133300 | 12190 | 12180 | 12190 | 12180 | 1827 |
| 379 | 20240924 | 143400 | 45025875160 | 12180 | 12200 | 12200 | 12180 | 3301 |
| 380 | 20240924 | 143300 | 44985660260 | 12200 | 12220 | 12220 | 12200 | 1561 |
| 381 | 20240924 | 143200 | 44966609400 | 12230 | 12200 | 12230 | 12200 | 3178 |
| 382 | 20240924 | 143100 | 44927761360 | 12190 | 12190 | 12220 | 12190 | 3430 |
| 383 | 20240924 | 143000 | 44885889150 | 12210 | 12190 | 12210 | 12180 | 4517 |
| 384 | 20240924 | 142900 | 44830832500 | 12190 | 12210 | 12220 | 12190 | 4448 |
| 385 | 20240924 | 142800 | 44776554410 | 12210 | 12200 | 12240 | 12200 | 7502 |
| 386 | 20240924 | 142700 | 44684858150 | 12200 | 12200 | 12210 | 12190 | 5552 |
| 387 | 20240924 | 142600 | 44617105130 | 12210 | 12190 | 12210 | 12180 | 7759 |
| 388 | 20240924 | 142500 | 44522451940 | 12190 | 12180 | 12190 | 12170 | 5058 |
| 389 | 20240924 | 142400 | 44460832140 | 12180 | 12170 | 12180 | 12150 | 5563 |
| 390 | 20240924 | 142300 | 44393142970 | 12170 | 12180 | 12180 | 12160 | 5735 |
| 391 | 20240924 | 142200 | 44323339840 | 12180 | 12130 | 12180 | 12130 | 6225 |
| 392 | 20240924 | 142100 | 44247638080 | 12130 | 12110 | 12150 | 12110 | 7851 |
| 393 | 20240924 | 142000 | 44152415340 | 12110 | 12080 | 12110 | 12060 | 4190 |
| 394 | 20240924 | 141900 | 44101770460 | 12080 | 12040 | 12080 | 12010 | 3074 |
| 395 | 20240924 | 141800 | 44064782480 | 12050 | 12050 | 12060 | 12050 | 284 |
| 396 | 20240924 | 141700 | 44061360270 | 12050 | 12080 | 12080 | 12050 | 128 |
| 397 | 20240924 | 141600 | 44059815900 | 12040 | 12090 | 12090 | 12040 | 1174 |
| 398 | 20240924 | 141500 | 44045647930 | 12090 | 12040 | 12090 | 12040 | 1473 |
| 399 | 20240924 | 141400 | 44027867180 | 12020 | 12020 | 12040 | 12000 | 4072 |
| 400 | 20240924 | 141300 | 43978935940 | 12010 | 12020 | 12030 | 12010 | 2543 |
| 401 | 20240924 | 141200 | 43948390530 | 12010 | 12030 | 12040 | 12000 | 8749 |
| 402 | 20240924 | 141100 | 43843331130 | 12040 | 12050 | 12050 | 12020 | 1897 |
| 403 | 20240924 | 141000 | 43820512150 | 12030 | 12050 | 12050 | 12010 | 1072 |
| 404 | 20240924 | 140900 | 43807616270 | 12010 | 12080 | 12080 | 12010 | 15874 |
| 405 | 20240924 | 140800 | 43616674610 | 12070 | 12100 | 12100 | 12070 | 727 |
| 406 | 20240924 | 140700 | 43607889090 | 12100 | 12080 | 12100 | 12080 | 373 |
| 407 | 20240924 | 140600 | 43603381310 | 12080 | 12080 | 12100 | 12080 | 185 |
| 408 | 20240924 | 140500 | 43601145910 | 12110 | 12060 | 12110 | 12060 | 596 |
| 409 | 20240924 | 140400 | 43593941280 | 12070 | 12080 | 12090 | 12070 | 667 |
| 410 | 20240924 | 140300 | 43585889120 | 12080 | 12090 | 12090 | 12080 | 414 |
| 411 | 20240924 | 140200 | 43580887980 | 12080 | 12090 | 12090 | 12080 | 57 |
| 412 | 20240924 | 140100 | 43580198910 | 12090 | 12090 | 12110 | 12090 | 189 |
| 413 | 20240924 | 140000 | 43577911480 | 12090 | 12080 | 12110 | 12070 | 693 |
| 414 | 20240924 | 135900 | 43569533860 | 12080 | 12090 | 12090 | 12080 | 44 |
| 415 | 20240924 | 135800 | 43569002270 | 12080 | 12110 | 12110 | 12080 | 1310 |
| 416 | 20240924 | 135700 | 43553166970 | 12110 | 12090 | 12120 | 12090 | 1474 |
| 417 | 20240924 | 135600 | 43535332540 | 12090 | 12080 | 12090 | 12060 | 1207 |
| 418 | 20240924 | 135500 | 43520752970 | 12080 | 12070 | 12080 | 12070 | 703 |
| 419 | 20240924 | 135400 | 43512262030 | 12070 | 12070 | 12070 | 12070 | 372 |
| 420 | 20240924 | 135300 | 43507771990 | 12060 | 12070 | 12070 | 12060 | 765 |
| 421 | 20240924 | 135200 | 43498545990 | 12070 | 12080 | 12080 | 12070 | 233 |
| 422 | 20240924 | 135100 | 43495733180 | 12080 | 12090 | 12090 | 12080 | 566 |
| 423 | 20240924 | 135000 | 43488895740 | 12080 | 12060 | 12090 | 12060 | 616 |
| 424 | 20240924 | 134900 | 43481457870 | 12060 | 12070 | 12080 | 12060 | 215 |
| 425 | 20240924 | 134800 | 43478863020 | 12060 | 12060 | 12060 | 12060 | 35 |
| 426 | 20240924 | 134700 | 43478440920 | 12050 | 12090 | 12090 | 12050 | 120 |
| 427 | 20240924 | 134600 | 43476993970 | 12090 | 12090 | 12090 | 12060 | 105 |
| 428 | 20240924 | 134500 | 43475726020 | 12090 | 12080 | 12090 | 12050 | 904 |
| 429 | 20240924 | 134400 | 43464818350 | 12060 | 12090 | 12090 | 12050 | 2489 |
| 430 | 20240924 | 134300 | 43434777650 | 12100 | 12100 | 12110 | 12100 | 249 |
| 431 | 20240924 | 134200 | 43431763950 | 12100 | 12110 | 12120 | 12080 | 1177 |
| 432 | 20240924 | 134100 | 43417529900 | 12110 | 12120 | 12130 | 12110 | 1052 |
| 433 | 20240924 | 134000 | 43404779490 | 12120 | 12130 | 12130 | 12120 | 548 |
| 434 | 20240924 | 133900 | 43398133230 | 12130 | 12110 | 12130 | 12110 | 1088 |
| 435 | 20240924 | 133800 | 43384943940 | 12110 | 12110 | 12110 | 12100 | 257 |
| 436 | 20240924 | 133700 | 43381833870 | 12100 | 12110 | 12120 | 12100 | 1404 |
| 437 | 20240924 | 133600 | 43364836760 | 12110 | 12120 | 12120 | 12110 | 688 |
| 438 | 20240924 | 133500 | 43356504420 | 12130 | 12100 | 12130 | 12100 | 418 |
| 439 | 20240924 | 133400 | 43351444970 | 12100 | 12100 | 12100 | 12090 | 17 |
| 440 | 20240924 | 133300 | 43351239330 | 12100 | 12100 | 12130 | 12100 | 28 |
| 441 | 20240924 | 133200 | 43350900500 | 12100 | 12100 | 12100 | 12100 | 2 |
| 442 | 20240924 | 133100 | 43350876300 | 12110 | 12130 | 12130 | 12090 | 955 |
| 443 | 20240924 | 133000 | 43339311980 | 12080 | 12090 | 12130 | 12080 | 1850 |
| 444 | 20240924 | 132900 | 43316937190 | 12100 | 12120 | 12120 | 12100 | 2277 |
| 445 | 20240924 | 132800 | 43289376450 | 12150 | 12140 | 12150 | 12140 | 12 |
| 446 | 20240924 | 132700 | 43289230710 | 12160 | 12150 | 12160 | 12140 | 2528 |
| 447 | 20240924 | 132600 | 43258501460 | 12150 | 12150 | 12150 | 12100 | 699 |
| 448 | 20240924 | 132500 | 43250016360 | 12150 | 12150 | 12150 | 12130 | 948 |
| 449 | 20240924 | 132400 | 43238506160 | 12150 | 12080 | 12150 | 12080 | 765 |
| 450 | 20240924 | 132300 | 43229233290 | 12080 | 12060 | 12090 | 12060 | 227 |
| 451 | 20240924 | 132200 | 43226492180 | 12050 | 12060 | 12090 | 12050 | 773 |
| 452 | 20240924 | 132100 | 43217170070 | 12060 | 12080 | 12080 | 12050 | 1552 |
| 453 | 20240924 | 132000 | 43198450220 | 12060 | 12070 | 12080 | 12060 | 1647 |
| 454 | 20240924 | 131900 | 43178570160 | 12080 | 12100 | 12100 | 12070 | 1750 |
| 455 | 20240924 | 131800 | 43157412130 | 12110 | 12100 | 12110 | 12100 | 913 |
| 456 | 20240924 | 131700 | 43146363450 | 12100 | 12120 | 12120 | 12100 | 739 |
| 457 | 20240924 | 131600 | 43137421330 | 12110 | 12140 | 12150 | 12100 | 616 |
| 458 | 20240924 | 131500 | 43129959070 | 12150 | 12140 | 12150 | 12100 | 1112 |
| 459 | 20240924 | 131400 | 43116488240 | 12140 | 12150 | 12150 | 12120 | 1355 |
| 460 | 20240924 | 131300 | 43100063790 | 12150 | 12130 | 12150 | 12130 | 909 |
| 461 | 20240924 | 131200 | 43089037520 | 12150 | 12150 | 12150 | 12140 | 181 |
| 462 | 20240924 | 131100 | 43086839380 | 12160 | 12150 | 12160 | 12150 | 295 |
| 463 | 20240924 | 131000 | 43083255000 | 12150 | 12130 | 12150 | 12130 | 962 |
| 464 | 20240924 | 130900 | 43071570540 | 12140 | 12140 | 12140 | 12130 | 483 |
| 465 | 20240924 | 130800 | 43065707190 | 12140 | 12110 | 12140 | 12110 | 783 |
| 466 | 20240924 | 130700 | 43056207730 | 12100 | 12110 | 12140 | 12100 | 385 |
| 467 | 20240924 | 130600 | 43051546440 | 12110 | 12150 | 12150 | 12110 | 411 |
| 468 | 20240924 | 130500 | 43046563450 | 12130 | 12160 | 12160 | 12130 | 1112 |
| 469 | 20240924 | 130400 | 43033058710 | 12160 | 12160 | 12170 | 12150 | 2109 |
| 470 | 20240924 | 130300 | 43007417460 | 12160 | 12160 | 12160 | 12160 | 584 |
| 471 | 20240924 | 130200 | 43000316020 | 12160 | 12160 | 12160 | 12130 | 2404 |
| 472 | 20240924 | 130100 | 42971098190 | 12160 | 12180 | 12190 | 12150 | 2315 |
| 473 | 20240924 | 130000 | 42942927190 | 12190 | 12130 | 12190 | 12120 | 3826 |
| 474 | 20240924 | 125900 | 42896383800 | 12120 | 12100 | 12120 | 12090 | 610 |
| 475 | 20240924 | 125800 | 42888993110 | 12100 | 12100 | 12100 | 12090 | 156 |
| 476 | 20240924 | 125700 | 42887106660 | 12090 | 12090 | 12090 | 12090 | 79 |
| 477 | 20240924 | 125600 | 42886151550 | 12090 | 12070 | 12090 | 12050 | 7903 |
| 478 | 20240924 | 125500 | 42790794950 | 12070 | 12090 | 12090 | 12070 | 783 |
| 479 | 20240924 | 125400 | 42781333910 | 12090 | 12080 | 12090 | 12060 | 794 |
| 480 | 20240924 | 125300 | 42771742500 | 12080 | 12050 | 12080 | 12050 | 676 |
| 481 | 20240924 | 125200 | 42763586830 | 12060 | 12040 | 12060 | 12040 | 618 |
| 482 | 20240924 | 125100 | 42756142240 | 12050 | 12060 | 12060 | 12040 | 381 |
| 483 | 20240924 | 125000 | 42751549530 | 12060 | 12070 | 12070 | 12020 | 1246 |
| 484 | 20240924 | 124900 | 42736535820 | 12070 | 12060 | 12070 | 12050 | 186 |
| 485 | 20240924 | 124800 | 42734293450 | 12060 | 12050 | 12060 | 12050 | 1402 |
| 486 | 20240924 | 124700 | 42717399320 | 12060 | 12020 | 12060 | 12020 | 83 |
| 487 | 20240924 | 124600 | 42716399820 | 12050 | 12040 | 12060 | 12030 | 1723 |
| 488 | 20240924 | 124500 | 42695649340 | 12050 | 12030 | 12050 | 12020 | 1654 |
| 489 | 20240924 | 124400 | 42675740700 | 12020 | 12030 | 12030 | 12010 | 1094 |
| 490 | 20240924 | 124300 | 42662600130 | 12020 | 12050 | 12050 | 12020 | 371 |
| 491 | 20240924 | 124200 | 42658137160 | 12050 | 12040 | 12070 | 12010 | 2809 |
| 492 | 20240924 | 124100 | 42624372800 | 12010 | 12050 | 12050 | 12010 | 7746 |
| 493 | 20240924 | 124000 | 42531297960 | 12050 | 12070 | 12080 | 12050 | 1256 |
| 494 | 20240924 | 123900 | 42516156000 | 12020 | 12050 | 12090 | 12020 | 1709 |
| 495 | 20240924 | 123800 | 42495579190 | 12050 | 12090 | 12090 | 12050 | 806 |
| 496 | 20240924 | 123700 | 42485845680 | 12090 | 12100 | 12100 | 12090 | 398 |
| 497 | 20240924 | 123600 | 42481031250 | 12120 | 12100 | 12120 | 12100 | 11 |
| 498 | 20240924 | 123500 | 42480898120 | 12100 | 12090 | 12120 | 12050 | 3714 |
| 499 | 20240924 | 123400 | 42436091140 | 12090 | 12120 | 12120 | 12080 | 1613 |
| 500 | 20240924 | 123300 | 42416567790 | 12120 | 12120 | 12140 | 12120 | 204 |
| 501 | 20240924 | 123200 | 42414095080 | 12120 | 12140 | 12140 | 12120 | 96 |
| 502 | 20240924 | 123100 | 42412930650 | 12150 | 12150 | 12150 | 12120 | 112 |
| 503 | 20240924 | 123000 | 42411572940 | 12110 | 12150 | 12160 | 12110 | 523 |
| 504 | 20240924 | 122900 | 42405222020 | 12150 | 12140 | 12150 | 12110 | 1752 |
| 505 | 20240924 | 122800 | 42383982060 | 12160 | 12130 | 12160 | 12130 | 96 |
| 506 | 20240924 | 122700 | 42382816050 | 12130 | 12130 | 12140 | 12120 | 525 |
| 507 | 20240924 | 122600 | 42376452310 | 12130 | 12150 | 12160 | 12130 | 2132 |
| 508 | 20240924 | 122500 | 42350562190 | 12170 | 12190 | 12200 | 12150 | 2345 |
| 509 | 20240924 | 122400 | 42321980670 | 12190 | 12180 | 12190 | 12170 | 2265 |
| 510 | 20240924 | 122300 | 42294404880 | 12170 | 12180 | 12180 | 12110 | 1305 |
| 511 | 20240924 | 122200 | 42278530710 | 12180 | 12140 | 12200 | 12110 | 5278 |
| 512 | 20240924 | 122100 | 42214281700 | 12140 | 12070 | 12140 | 12070 | 2336 |
| 513 | 20240924 | 122000 | 42185978670 | 12080 | 12040 | 12090 | 12040 | 638 |
| 514 | 20240924 | 121900 | 42178276160 | 12050 | 12030 | 12050 | 12010 | 2468 |
| 515 | 20240924 | 121800 | 42148610780 | 12020 | 12030 | 12030 | 12010 | 246 |
| 516 | 20240924 | 121700 | 42145653470 | 12010 | 12010 | 12030 | 12010 | 3925 |
| 517 | 20240924 | 121600 | 42098509680 | 12010 | 12030 | 12030 | 12010 | 1805 |
| 518 | 20240924 | 121500 | 42076812710 | 12040 | 12030 | 12050 | 12030 | 983 |
| 519 | 20240924 | 121400 | 42064977860 | 12020 | 12020 | 12030 | 12020 | 996 |
| 520 | 20240924 | 121300 | 42052997870 | 12010 | 12020 | 12030 | 12010 | 4547 |
| 521 | 20240924 | 121200 | 41998363980 | 12020 | 12040 | 12040 | 12010 | 5122 |
| 522 | 20240924 | 121100 | 41936783310 | 12050 | 12070 | 12070 | 12050 | 1467 |
| 523 | 20240924 | 121000 | 41919102650 | 12070 | 12050 | 12080 | 12050 | 626 |
| 524 | 20240924 | 120900 | 41911546820 | 12060 | 12080 | 12080 | 12060 | 129 |
| 525 | 20240924 | 120800 | 41909991000 | 12080 | 12080 | 12080 | 12070 | 604 |
| 526 | 20240924 | 120700 | 41902695560 | 12080 | 12040 | 12080 | 12030 | 2281 |
| 527 | 20240924 | 120600 | 41875209340 | 12050 | 12060 | 12060 | 12030 | 354 |
| 528 | 20240924 | 120500 | 41870944210 | 12060 | 12030 | 12060 | 12020 | 2538 |
| 529 | 20240924 | 120400 | 41840402090 | 12020 | 12040 | 12040 | 12020 | 2365 |
| 530 | 20240924 | 120300 | 41811950460 | 12040 | 12050 | 12050 | 12030 | 2048 |
| 531 | 20240924 | 120200 | 41787302060 | 12040 | 12050 | 12050 | 12030 | 3737 |
| 532 | 20240924 | 120100 | 41742317160 | 12040 | 12060 | 12060 | 12040 | 1299 |
| 533 | 20240924 | 120000 | 41726671860 | 12050 | 12050 | 12070 | 12050 | 739 |
| 534 | 20240924 | 115900 | 41717761610 | 12050 | 12070 | 12080 | 12050 | 2017 |
| 535 | 20240924 | 115800 | 41693453350 | 12070 | 12080 | 12080 | 12060 | 438 |
| 536 | 20240924 | 115700 | 41688169290 | 12060 | 12060 | 12080 | 12060 | 367 |
| 537 | 20240924 | 115600 | 41683742730 | 12080 | 12080 | 12080 | 12060 | 45 |
| 538 | 20240924 | 115500 | 41683199370 | 12080 | 12060 | 12080 | 12060 | 468 |
| 539 | 20240924 | 115400 | 41677552130 | 12080 | 12060 | 12080 | 12050 | 606 |
| 540 | 20240924 | 115300 | 41670243540 | 12060 | 12060 | 12080 | 12050 | 1835 |
| 541 | 20240924 | 115200 | 41648111050 | 12070 | 12070 | 12070 | 12060 | 1151 |
| 542 | 20240924 | 115100 | 41634222500 | 12070 | 12070 | 12080 | 12060 | 1358 |
| 543 | 20240924 | 115000 | 41617831340 | 12070 | 12100 | 12100 | 12070 | 1431 |
| 544 | 20240924 | 114900 | 41600546160 | 12100 | 12090 | 12100 | 12040 | 10717 |
| 545 | 20240924 | 114800 | 41471325320 | 12080 | 12080 | 12120 | 12080 | 437 |
| 546 | 20240924 | 114700 | 41466046280 | 12070 | 12120 | 12130 | 12060 | 10814 |
| 547 | 20240924 | 114600 | 41335357220 | 12120 | 12120 | 12130 | 12110 | 1335 |
| 548 | 20240924 | 114500 | 41319172770 | 12110 | 12130 | 12160 | 12110 | 2465 |
| 549 | 20240924 | 114400 | 41289281280 | 12130 | 12170 | 12170 | 12130 | 3585 |
| 550 | 20240924 | 114300 | 41245705900 | 12180 | 12190 | 12190 | 12170 | 1229 |
| 551 | 20240924 | 114200 | 41230740470 | 12190 | 12180 | 12190 | 12180 | 27 |
| 552 | 20240924 | 114100 | 41230411400 | 12190 | 12220 | 12220 | 12190 | 3001 |
| 553 | 20240924 | 114000 | 41193768480 | 12220 | 12200 | 12220 | 12200 | 1151 |
| 554 | 20240924 | 113900 | 41179717240 | 12200 | 12200 | 12200 | 12190 | 440 |
| 555 | 20240924 | 113800 | 41174349670 | 12200 | 12200 | 12200 | 12190 | 258 |
| 556 | 20240924 | 113700 | 41171203070 | 12200 | 12200 | 12210 | 12190 | 461 |
| 557 | 20240924 | 113600 | 41165581380 | 12200 | 12200 | 12210 | 12200 | 703 |
| 558 | 20240924 | 113500 | 41157004680 | 12200 | 12190 | 12210 | 12190 | 267 |
| 559 | 20240924 | 113400 | 41153746050 | 12190 | 12190 | 12200 | 12180 | 519 |
| 560 | 20240924 | 113300 | 41147420750 | 12190 | 12200 | 12200 | 12180 | 1299 |
| 561 | 20240924 | 113200 | 41131584560 | 12200 | 12210 | 12210 | 12200 | 1419 |
| 562 | 20240924 | 113100 | 41114265220 | 12190 | 12230 | 12230 | 12190 | 2832 |
| 563 | 20240924 | 113000 | 41079655870 | 12230 | 12180 | 12230 | 12170 | 5719 |
| 564 | 20240924 | 112900 | 41009774770 | 12180 | 12170 | 12190 | 12170 | 1190 |
| 565 | 20240924 | 112800 | 40995279910 | 12170 | 12180 | 12180 | 12170 | 81 |
| 566 | 20240924 | 112700 | 40994294040 | 12180 | 12190 | 12190 | 12170 | 2015 |
| 567 | 20240924 | 112600 | 40969763200 | 12190 | 12200 | 12200 | 12180 | 232 |
| 568 | 20240924 | 112500 | 40966935140 | 12200 | 12210 | 12210 | 12200 | 802 |
| 569 | 20240924 | 112400 | 40957147360 | 12200 | 12210 | 12220 | 12200 | 1902 |
| 570 | 20240924 | 112300 | 40933919650 | 12210 | 12170 | 12210 | 12170 | 2518 |
| 571 | 20240924 | 112200 | 40903219980 | 12170 | 12180 | 12180 | 12170 | 575 |
| 572 | 20240924 | 112100 | 40896217180 | 12180 | 12190 | 12200 | 12180 | 779 |
| 573 | 20240924 | 112000 | 40886718980 | 12190 | 12190 | 12200 | 12190 | 758 |
| 574 | 20240924 | 111900 | 40877477470 | 12190 | 12180 | 12190 | 12180 | 489 |
| 575 | 20240924 | 111800 | 40871520100 | 12190 | 12190 | 12200 | 12180 | 2442 |
| 576 | 20240924 | 111700 | 40841752240 | 12190 | 12170 | 12200 | 12170 | 2540 |
| 577 | 20240924 | 111600 | 40810805020 | 12160 | 12160 | 12180 | 12160 | 851 |
| 578 | 20240924 | 111500 | 40800448490 | 12150 | 12170 | 12170 | 12150 | 556 |
| 579 | 20240924 | 111400 | 40793682580 | 12170 | 12140 | 12180 | 12130 | 1625 |
| 580 | 20240924 | 111300 | 40773935810 | 12130 | 12150 | 12150 | 12130 | 261 |
| 581 | 20240924 | 111200 | 40770764930 | 12150 | 12160 | 12160 | 12150 | 1647 |
| 582 | 20240924 | 111100 | 40750748140 | 12150 | 12140 | 12160 | 12140 | 423 |
| 583 | 20240924 | 111000 | 40745607360 | 12130 | 12070 | 12130 | 12070 | 1316 |
| 584 | 20240924 | 110900 | 40729665920 | 12080 | 12080 | 12110 | 12060 | 2521 |
| 585 | 20240924 | 110800 | 40699237790 | 12080 | 12080 | 12120 | 12070 | 694 |
| 586 | 20240924 | 110700 | 40690856920 | 12080 | 12120 | 12150 | 12070 | 5864 |
| 587 | 20240924 | 110600 | 40619945540 | 12110 | 12150 | 12150 | 12110 | 6123 |
| 588 | 20240924 | 110500 | 40545683050 | 12140 | 12150 | 12170 | 12140 | 1054 |
| 589 | 20240924 | 110400 | 40532867160 | 12140 | 12160 | 12160 | 12140 | 1184 |
| 590 | 20240924 | 110300 | 40518478860 | 12160 | 12150 | 12160 | 12150 | 929 |
| 591 | 20240924 | 110200 | 40507186910 | 12150 | 12160 | 12170 | 12150 | 2008 |
| 592 | 20240924 | 110100 | 40482778950 | 12160 | 12170 | 12180 | 12160 | 458 |
| 593 | 20240924 | 110000 | 40477203380 | 12180 | 12180 | 12180 | 12150 | 968 |
| 594 | 20240924 | 105900 | 40465428940 | 12180 | 12140 | 12180 | 12140 | 1247 |
| 595 | 20240924 | 105800 | 40450276260 | 12180 | 12120 | 12180 | 12120 | 1109 |
| 596 | 20240924 | 105700 | 40436802250 | 12130 | 12120 | 12140 | 12100 | 1386 |
| 597 | 20240924 | 105600 | 40419996960 | 12140 | 12170 | 12170 | 12130 | 237 |
| 598 | 20240924 | 105500 | 40417120150 | 12130 | 12150 | 12180 | 12100 | 7621 |
| 599 | 20240924 | 105400 | 40324789710 | 12150 | 12130 | 12150 | 12130 | 140 |
| 600 | 20240924 | 105300 | 40323089210 | 12130 | 12140 | 12150 | 12130 | 921 |
| 601 | 20240924 | 105200 | 40311909580 | 12140 | 12190 | 12190 | 12140 | 1952 |
| 602 | 20240924 | 105100 | 40288176620 | 12160 | 12160 | 12180 | 12160 | 515 |
| 603 | 20240924 | 105000 | 40281914020 | 12160 | 12200 | 12210 | 12160 | 2611 |
| 604 | 20240924 | 104900 | 40250108130 | 12190 | 12210 | 12210 | 12190 | 509 |
| 605 | 20240924 | 104800 | 40243896600 | 12210 | 12220 | 12220 | 12180 | 2427 |
| 606 | 20240924 | 104700 | 40214287000 | 12220 | 12180 | 12230 | 12180 | 1653 |
| 607 | 20240924 | 104600 | 40194083710 | 12220 | 12190 | 12220 | 12190 | 1225 |
| 608 | 20240924 | 104500 | 40179141810 | 12190 | 12170 | 12200 | 12170 | 889 |
| 609 | 20240924 | 104400 | 40168305670 | 12170 | 12170 | 12180 | 12160 | 1097 |
| 610 | 20240924 | 104300 | 40154954300 | 12170 | 12180 | 12190 | 12170 | 1124 |
| 611 | 20240924 | 104200 | 40141265860 | 12190 | 12210 | 12220 | 12190 | 2203 |
| 612 | 20240924 | 104100 | 40114378850 | 12210 | 12220 | 12220 | 12200 | 978 |
| 613 | 20240924 | 104000 | 40102436270 | 12220 | 12210 | 12230 | 12200 | 2371 |
| 614 | 20240924 | 103900 | 40073476980 | 12220 | 12190 | 12220 | 12190 | 3979 |
| 615 | 20240924 | 103800 | 40024891840 | 12200 | 12120 | 12200 | 12120 | 4193 |
| 616 | 20240924 | 103700 | 39973895140 | 12120 | 12120 | 12130 | 12110 | 1867 |
| 617 | 20240924 | 103600 | 39951277580 | 12120 | 12130 | 12130 | 12110 | 700 |
| 618 | 20240924 | 103500 | 39942795270 | 12120 | 12160 | 12160 | 12110 | 2843 |
| 619 | 20240924 | 103400 | 39908316840 | 12160 | 12130 | 12160 | 12130 | 266 |
| 620 | 20240924 | 103300 | 39905087140 | 12130 | 12170 | 12180 | 12110 | 3638 |
| 621 | 20240924 | 103200 | 39860874750 | 12170 | 12190 | 12190 | 12170 | 1686 |
| 622 | 20240924 | 103100 | 39840327530 | 12190 | 12190 | 12220 | 12180 | 2399 |
| 623 | 20240924 | 103000 | 39811076260 | 12190 | 12180 | 12190 | 12170 | 1210 |
| 624 | 20240924 | 102900 | 39796344610 | 12180 | 12180 | 12180 | 12160 | 3201 |
| 625 | 20240924 | 102800 | 39757380880 | 12170 | 12150 | 12200 | 12150 | 3739 |
| 626 | 20240924 | 102700 | 39711884030 | 12150 | 12160 | 12180 | 12140 | 2000 |
| 627 | 20240924 | 102600 | 39687574420 | 12170 | 12150 | 12170 | 12140 | 3857 |
| 628 | 20240924 | 102500 | 39640680660 | 12150 | 12110 | 12160 | 12100 | 3886 |
| 629 | 20240924 | 102400 | 39593512450 | 12110 | 12050 | 12110 | 12050 | 443 |
| 630 | 20240924 | 102300 | 39588161960 | 12070 | 12030 | 12070 | 12030 | 509 |
| 631 | 20240924 | 102200 | 39582031250 | 12070 | 12060 | 12100 | 12030 | 1181 |
| 632 | 20240924 | 102100 | 39567811190 | 12060 | 12050 | 12060 | 12030 | 1529 |
| 633 | 20240924 | 102000 | 39549394390 | 12050 | 12070 | 12070 | 12020 | 2155 |
| 634 | 20240924 | 101900 | 39523435710 | 12070 | 12130 | 12130 | 12060 | 1039 |
| 635 | 20240924 | 101800 | 39510868290 | 12130 | 12000 | 12130 | 12000 | 25860 |
| 636 | 20240924 | 101700 | 39199693250 | 12000 | 12010 | 12020 | 12000 | 10697 |
| 637 | 20240924 | 101600 | 39071255770 | 12010 | 12030 | 12050 | 12010 | 4288 |
| 638 | 20240924 | 101500 | 39019694830 | 12020 | 12020 | 12030 | 12020 | 1172 |
| 639 | 20240924 | 101400 | 39005602120 | 12020 | 12010 | 12050 | 12010 | 6969 |
| 640 | 20240924 | 101300 | 38921842700 | 12010 | 12040 | 12040 | 12010 | 8757 |
| 641 | 20240924 | 101200 | 38816623710 | 12040 | 12020 | 12050 | 12020 | 4807 |
| 642 | 20240924 | 101100 | 38758766750 | 12020 | 12040 | 12050 | 12020 | 14908 |
| 643 | 20240924 | 101000 | 38579451280 | 12040 | 12070 | 12100 | 12040 | 8519 |
| 644 | 20240924 | 100900 | 38476670400 | 12090 | 12090 | 12100 | 12070 | 5516 |
| 645 | 20240924 | 100800 | 38410007740 | 12090 | 12080 | 12100 | 12070 | 3557 |
| 646 | 20240924 | 100700 | 38367021780 | 12080 | 12040 | 12090 | 12040 | 8463 |
| 647 | 20240924 | 100600 | 38265061680 | 12050 | 12110 | 12110 | 12040 | 28399 |
| 648 | 20240924 | 100500 | 37922646130 | 12100 | 12130 | 12170 | 12100 | 10223 |
| 649 | 20240924 | 100400 | 37798782210 | 12120 | 12120 | 12130 | 12110 | 9604 |
| 650 | 20240924 | 100300 | 37682399650 | 12120 | 12160 | 12170 | 12100 | 20924 |
| 651 | 20240924 | 100200 | 37428873460 | 12160 | 12200 | 12200 | 12160 | 6183 |
| 652 | 20240924 | 100100 | 37353566560 | 12190 | 12190 | 12200 | 12180 | 1959 |
| 653 | 20240924 | 100000 | 37329678840 | 12190 | 12200 | 12230 | 12180 | 2070 |
| 654 | 20240924 | 095900 | 37304421220 | 12200 | 12130 | 12230 | 12130 | 2447 |
| 655 | 20240924 | 095800 | 37274679510 | 12140 | 12230 | 12230 | 12140 | 16943 |
| 656 | 20240924 | 095700 | 37068491270 | 12200 | 12230 | 12240 | 12190 | 3440 |
| 657 | 20240924 | 095600 | 37026498860 | 12220 | 12240 | 12240 | 12210 | 1439 |
| 658 | 20240924 | 095500 | 37008917420 | 12240 | 12260 | 12280 | 12190 | 5157 |
| 659 | 20240924 | 095400 | 36945789660 | 12250 | 12250 | 12260 | 12240 | 866 |
| 660 | 20240924 | 095300 | 36935182990 | 12250 | 12190 | 12260 | 12190 | 4726 |
| 661 | 20240924 | 095200 | 36877409420 | 12190 | 12170 | 12190 | 12150 | 10245 |
| 662 | 20240924 | 095100 | 36752802130 | 12180 | 12200 | 12200 | 12180 | 5404 |
| 663 | 20240924 | 095000 | 36686916120 | 12200 | 12180 | 12210 | 12180 | 4763 |
| 664 | 20240924 | 094900 | 36628866230 | 12180 | 12260 | 12260 | 12180 | 8036 |
| 665 | 20240924 | 094800 | 36530822990 | 12240 | 12230 | 12260 | 12200 | 2264 |
| 666 | 20240924 | 094700 | 36503108640 | 12230 | 12200 | 12230 | 12180 | 7439 |
| 667 | 20240924 | 094600 | 36412379180 | 12210 | 12210 | 12240 | 12190 | 3263 |
| 668 | 20240924 | 094500 | 36372545220 | 12200 | 12260 | 12270 | 12170 | 14527 |
| 669 | 20240924 | 094400 | 36195315140 | 12260 | 12300 | 12300 | 12240 | 5685 |
| 670 | 20240924 | 094300 | 36125524040 | 12310 | 12360 | 12370 | 12310 | 4938 |
| 671 | 20240924 | 094200 | 36064599020 | 12370 | 12400 | 12410 | 12350 | 9431 |
| 672 | 20240924 | 094100 | 35947757100 | 12400 | 12330 | 12400 | 12310 | 10061 |
| 673 | 20240924 | 094000 | 35823324120 | 12360 | 12380 | 12390 | 12320 | 12228 |
| 674 | 20240924 | 093900 | 35672231760 | 12370 | 12360 | 12390 | 12340 | 17076 |
| 675 | 20240924 | 093800 | 35460935760 | 12360 | 12320 | 12370 | 12290 | 17074 |
| 676 | 20240924 | 093700 | 35250224680 | 12320 | 12280 | 12330 | 12270 | 8059 |
| 677 | 20240924 | 093600 | 35151126780 | 12290 | 12280 | 12330 | 12270 | 8309 |
| 678 | 20240924 | 093500 | 35048923820 | 12280 | 12210 | 12290 | 12190 | 11903 |
| 679 | 20240924 | 093400 | 34903355110 | 12200 | 12190 | 12230 | 12190 | 4991 |
| 680 | 20240924 | 093300 | 34842461800 | 12210 | 12250 | 12250 | 12190 | 13241 |
| 681 | 20240924 | 093200 | 34680797560 | 12240 | 12230 | 12280 | 12230 | 16156 |
| 682 | 20240924 | 093100 | 34482826280 | 12210 | 12240 | 12240 | 12200 | 8516 |
| 683 | 20240924 | 093000 | 34378697850 | 12230 | 12180 | 12240 | 12180 | 9921 |
| 684 | 20240924 | 092900 | 34257608880 | 12180 | 12190 | 12230 | 12180 | 15208 |
| 685 | 20240924 | 092800 | 34071988210 | 12180 | 12150 | 12200 | 12140 | 29323 |
| 686 | 20240924 | 092700 | 33715029910 | 12150 | 12230 | 12230 | 12050 | 94526 |
| 687 | 20240924 | 092600 | 32568504690 | 12220 | 12340 | 12340 | 12220 | 26969 |
| 688 | 20240924 | 092500 | 32237567620 | 12340 | 12350 | 12350 | 12310 | 6052 |
| 689 | 20240924 | 092400 | 32162969820 | 12350 | 12320 | 12360 | 12300 | 10898 |
| 690 | 20240924 | 092300 | 32028738680 | 12330 | 12390 | 12400 | 12320 | 8097 |
| 691 | 20240924 | 092200 | 31928675760 | 12390 | 12330 | 12400 | 12270 | 25177 |
| 692 | 20240924 | 092100 | 31618824150 | 12340 | 12420 | 12420 | 12330 | 22012 |
| 693 | 20240924 | 092000 | 31346632840 | 12420 | 12480 | 12500 | 12410 | 17417 |
| 694 | 20240924 | 091900 | 31129785120 | 12500 | 12430 | 12520 | 12420 | 19055 |
| 695 | 20240924 | 091800 | 30892093620 | 12430 | 12470 | 12480 | 12430 | 28546 |
| 696 | 20240924 | 091700 | 30536553240 | 12480 | 12390 | 12480 | 12380 | 31234 |
| 697 | 20240924 | 091600 | 30147816620 | 12400 | 12310 | 12410 | 12280 | 31915 |
| 698 | 20240924 | 091500 | 29753890190 | 12310 | 12390 | 12410 | 12310 | 45108 |
| 699 | 20240924 | 091400 | 29195773570 | 12390 | 12530 | 12540 | 12300 | 94353 |
| 700 | 20240924 | 091300 | 28026195010 | 12520 | 12550 | 12570 | 12410 | 107339 |
| 701 | 20240924 | 091200 | 26685651220 | 12550 | 12880 | 12900 | 12540 | 149575 |
| 702 | 20240924 | 091100 | 24782784410 | 12880 | 12980 | 13000 | 12880 | 57262 |
| 703 | 20240924 | 091000 | 24040451820 | 12970 | 12930 | 12980 | 12840 | 82079 |
| 704 | 20240924 | 090900 | 22981335300 | 12920 | 13200 | 13220 | 12900 | 133886 |
| 705 | 20240924 | 090800 | 21237490290 | 13200 | 13050 | 13220 | 13040 | 133778 |
| 706 | 20240924 | 090700 | 19477127410 | 13050 | 13120 | 13140 | 13030 | 111536 |
| 707 | 20240924 | 090600 | 18018751540 | 13140 | 13160 | 13200 | 13090 | 117365 |
| 708 | 20240924 | 090500 | 16476932880 | 13170 | 13200 | 13300 | 13030 | 241754 |
| 709 | 20240924 | 090400 | 13288033890 | 13210 | 13100 | 13230 | 13000 | 299972 |
| 710 | 20240924 | 090300 | 9352761170 | 13100 | 12790 | 13150 | 12770 | 309057 |
| 711 | 20240924 | 090200 | 5339957950 | 12770 | 12550 | 12790 | 12550 | 103577 |
| 712 | 20240924 | 090100 | 4024609910 | 12570 | 12660 | 12690 | 12500 | 88044 |
| 713 | 20240924 | 090000 | 2915252040 | 12660 | 12690 | 12790 | 12620 | 225650 |