39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 205100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 22029 |
| 3 | 20240925 | 205000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20240925 | 204900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20240925 | 204800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20240925 | 204700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20240925 | 204600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20240925 | 204500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20240925 | 204400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20240925 | 204300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20240925 | 204200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20240925 | 204100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20240925 | 204000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20240925 | 203900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20240925 | 203800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20240925 | 203700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20240925 | 203600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20240925 | 203500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20240925 | 203400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20240925 | 203300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20240925 | 203200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20240925 | 203100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20240925 | 203000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20240925 | 202900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20240925 | 202800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20240925 | 202700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20240925 | 202600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20240925 | 202500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20240925 | 202400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20240925 | 202300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20240925 | 202200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20240925 | 202100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 22029 |
| 33 | 20240925 | 202000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20240925 | 201900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20240925 | 201800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20240925 | 201700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20240925 | 201600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20240925 | 201500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20240925 | 201400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20240925 | 201300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20240925 | 201200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20240925 | 201100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20240925 | 201000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20240925 | 200900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20240925 | 200800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20240925 | 200700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20240925 | 200600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20240925 | 200500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20240925 | 200400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20240925 | 200300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20240925 | 200200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20240925 | 200100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20240925 | 200000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20240925 | 195900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20240925 | 195800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20240925 | 195700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20240925 | 195600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20240925 | 195500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20240925 | 195400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20240925 | 195300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20240925 | 195200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20240925 | 195100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 22029 |
| 63 | 20240925 | 195000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20240925 | 194900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20240925 | 194800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20240925 | 194700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20240925 | 194600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20240925 | 194500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20240925 | 194400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20240925 | 194300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20240925 | 194200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20240925 | 194100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20240925 | 194000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20240925 | 193900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20240925 | 193800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20240925 | 193700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20240925 | 193600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20240925 | 193500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20240925 | 193400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20240925 | 193300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20240925 | 193200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20240925 | 193100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20240925 | 193000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20240925 | 192900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20240925 | 192800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20240925 | 192700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20240925 | 192600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20240925 | 192500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20240925 | 192400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20240925 | 192300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20240925 | 192200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20240925 | 192100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 22029 |
| 93 | 20240925 | 192000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20240925 | 191900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20240925 | 191800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20240925 | 191700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20240925 | 191600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20240925 | 191500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20240925 | 191400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20240925 | 191300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20240925 | 191200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20240925 | 191100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20240925 | 191000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20240925 | 190900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20240925 | 190800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20240925 | 190700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20240925 | 190600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20240925 | 190500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20240925 | 190400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20240925 | 190300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20240925 | 190200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20240925 | 190100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20240925 | 190000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20240925 | 185900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20240925 | 185800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20240925 | 185700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20240925 | 185600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20240925 | 185500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20240925 | 185400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20240925 | 185300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20240925 | 185200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20240925 | 185100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 22029 |
| 123 | 20240925 | 185000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20240925 | 184900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20240925 | 184800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20240925 | 184700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20240925 | 184600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20240925 | 184500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20240925 | 184400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20240925 | 184300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20240925 | 184200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20240925 | 184100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20240925 | 184000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20240925 | 183900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20240925 | 183800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20240925 | 183700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20240925 | 183600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20240925 | 183500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20240925 | 183400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20240925 | 183300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20240925 | 183200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20240925 | 183100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20240925 | 183000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20240925 | 182900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20240925 | 182800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20240925 | 182700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20240925 | 182600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20240925 | 182500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20240925 | 182400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20240925 | 182300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20240925 | 182200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20240925 | 182100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 22029 |
| 153 | 20240925 | 182000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20240925 | 181900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20240925 | 181800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20240925 | 181700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20240925 | 181600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20240925 | 181500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20240925 | 181400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20240925 | 181300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20240925 | 181200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20240925 | 181100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20240925 | 181000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20240925 | 180900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20240925 | 180800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20240925 | 180700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20240925 | 180600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20240925 | 180500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20240925 | 180400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20240925 | 180300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20240925 | 180200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20240925 | 180100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20240925 | 180000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20240925 | 175900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20240925 | 175800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20240925 | 175700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20240925 | 175600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20240925 | 175500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20240925 | 175400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20240925 | 175300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20240925 | 175200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20240925 | 175100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 22029 |
| 183 | 20240925 | 175000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20240925 | 174900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20240925 | 174800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20240925 | 174700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20240925 | 174600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20240925 | 174500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20240925 | 174400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20240925 | 174300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20240925 | 174200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20240925 | 174100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20240925 | 174000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20240925 | 173900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20240925 | 173800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20240925 | 173700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20240925 | 173600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20240925 | 173500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20240925 | 173400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20240925 | 173300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20240925 | 173200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20240925 | 173100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20240925 | 173000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20240925 | 172900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20240925 | 172800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20240925 | 172700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20240925 | 172600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20240925 | 172500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20240925 | 172400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20240925 | 172300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20240925 | 172200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20240925 | 172100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 22029 |
| 213 | 20240925 | 172000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20240925 | 171900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20240925 | 171800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20240925 | 171700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20240925 | 171600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20240925 | 171500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20240925 | 171400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20240925 | 171300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20240925 | 171200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20240925 | 171100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20240925 | 171000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20240925 | 170900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20240925 | 170800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20240925 | 170700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20240925 | 170600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20240925 | 170500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20240925 | 170400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20240925 | 170300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20240925 | 170200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20240925 | 170100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20240925 | 170000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20240925 | 165900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20240925 | 165800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20240925 | 165700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20240925 | 165600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20240925 | 165500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20240925 | 165400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20240925 | 165300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20240925 | 165200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20240925 | 165100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 22029 |
| 243 | 20240925 | 165000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20240925 | 164900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 245 | 20240925 | 164800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 246 | 20240925 | 164700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 247 | 20240925 | 164600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 248 | 20240925 | 164500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 249 | 20240925 | 164400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 250 | 20240925 | 164300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 251 | 20240925 | 164200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 252 | 20240925 | 164100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 253 | 20240925 | 164000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 254 | 20240925 | 163900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 255 | 20240925 | 163800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 256 | 20240925 | 163700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 257 | 20240925 | 163600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 258 | 20240925 | 163500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 259 | 20240925 | 163400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 260 | 20240925 | 163300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 261 | 20240925 | 163200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 262 | 20240925 | 163100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 263 | 20240925 | 163000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 264 | 20240925 | 162900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 265 | 20240925 | 162800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 266 | 20240925 | 162700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 267 | 20240925 | 162600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 268 | 20240925 | 162500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 269 | 20240925 | 162400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 270 | 20240925 | 162300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 271 | 20240925 | 162200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 272 | 20240925 | 162100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 22029 |
| 273 | 20240925 | 162000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 274 | 20240925 | 161900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 275 | 20240925 | 161800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 276 | 20240925 | 161700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 277 | 20240925 | 161600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 278 | 20240925 | 161500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 279 | 20240925 | 161400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 280 | 20240925 | 161300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 281 | 20240925 | 161200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 282 | 20240925 | 161100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 283 | 20240925 | 161000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 284 | 20240925 | 160900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 285 | 20240925 | 160800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 286 | 20240925 | 160700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 287 | 20240925 | 160600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 288 | 20240925 | 160500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 289 | 20240925 | 160400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 290 | 20240925 | 160300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 291 | 20240925 | 160200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 292 | 20240925 | 160100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 293 | 20240925 | 160000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 294 | 20240925 | 155900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 295 | 20240925 | 155800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 296 | 20240925 | 155700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 297 | 20240925 | 155600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 298 | 20240925 | 155500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 299 | 20240925 | 155400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 300 | 20240925 | 155300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 301 | 20240925 | 155200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 302 | 20240925 | 155100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 22029 |
| 303 | 20240925 | 155000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 304 | 20240925 | 154900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 305 | 20240925 | 154800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 306 | 20240925 | 154700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 307 | 20240925 | 154600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 308 | 20240925 | 154500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 309 | 20240925 | 154400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 310 | 20240925 | 154300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 311 | 20240925 | 154200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 312 | 20240925 | 154100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 313 | 20240925 | 154000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 314 | 20240925 | 153900 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 315 | 20240925 | 153800 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 316 | 20240925 | 153700 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 317 | 20240925 | 153600 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 318 | 20240925 | 153500 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 319 | 20240925 | 153400 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 320 | 20240925 | 153300 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 321 | 20240925 | 153200 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 322 | 20240925 | 153100 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 323 | 20240925 | 153000 | 43706426900 | 12160 | 12160 | 12160 | 12160 | 22029 |
| 324 | 20240925 | 152900 | 43438554260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 325 | 20240925 | 152800 | 43438554260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 326 | 20240925 | 152700 | 43438554260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 327 | 20240925 | 152600 | 43438554260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 328 | 20240925 | 152500 | 43438554260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 329 | 20240925 | 152400 | 43438554260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 330 | 20240925 | 152300 | 43438554260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 331 | 20240925 | 152200 | 43438554260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 332 | 20240925 | 152100 | 43438554260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 333 | 20240925 | 152000 | 43438554260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 334 | 20240925 | 151900 | 43438554260 | 12100 | 12080 | 12150 | 12050 | 4036 |
| 335 | 20240925 | 151800 | 43389697520 | 12080 | 12120 | 12160 | 12040 | 11395 |
| 336 | 20240925 | 151700 | 43251709060 | 12130 | 12100 | 12180 | 12100 | 3596 |
| 337 | 20240925 | 151600 | 43208038800 | 12080 | 12120 | 12150 | 12080 | 10477 |
| 338 | 20240925 | 151500 | 43081174360 | 12120 | 12100 | 12130 | 12090 | 2507 |
| 339 | 20240925 | 151400 | 43050801480 | 12110 | 12100 | 12120 | 12100 | 2837 |
| 340 | 20240925 | 151300 | 43016472060 | 12100 | 12090 | 12110 | 12070 | 3361 |
| 341 | 20240925 | 151200 | 42975844760 | 12090 | 12080 | 12110 | 12070 | 3950 |
| 342 | 20240925 | 151100 | 42928088280 | 12080 | 12040 | 12080 | 12040 | 2518 |
| 343 | 20240925 | 151000 | 42897736080 | 12040 | 12040 | 12050 | 12030 | 1633 |
| 344 | 20240925 | 150900 | 42878074880 | 12040 | 12020 | 12040 | 12010 | 2225 |
| 345 | 20240925 | 150800 | 42851338870 | 12020 | 12040 | 12040 | 12020 | 2286 |
| 346 | 20240925 | 150700 | 42823845070 | 12030 | 12040 | 12060 | 12020 | 2210 |
| 347 | 20240925 | 150600 | 42797235280 | 12060 | 12080 | 12080 | 12030 | 1084 |
| 348 | 20240925 | 150500 | 42784173210 | 12070 | 12000 | 12080 | 11990 | 4079 |
| 349 | 20240925 | 150400 | 42735083740 | 11980 | 11980 | 11990 | 11970 | 1333 |
| 350 | 20240925 | 150300 | 42719111020 | 11980 | 11970 | 11990 | 11970 | 1501 |
| 351 | 20240925 | 150200 | 42701128550 | 11990 | 11980 | 11990 | 11910 | 2040 |
| 352 | 20240925 | 150100 | 42676745320 | 11980 | 11920 | 12000 | 11890 | 13459 |
| 353 | 20240925 | 150000 | 42515984120 | 12000 | 11960 | 12000 | 11880 | 6114 |
| 354 | 20240925 | 145900 | 42443008030 | 11950 | 11950 | 11990 | 11890 | 9220 |
| 355 | 20240925 | 145800 | 42333045280 | 11950 | 11930 | 11980 | 11900 | 9615 |
| 356 | 20240925 | 145700 | 42218405260 | 11930 | 12030 | 12030 | 11930 | 27332 |
| 357 | 20240925 | 145600 | 41890307180 | 12020 | 12080 | 12080 | 12020 | 12159 |
| 358 | 20240925 | 145500 | 41743860690 | 12070 | 12070 | 12090 | 12060 | 2356 |
| 359 | 20240925 | 145400 | 41715436030 | 12060 | 12140 | 12150 | 12060 | 12774 |
| 360 | 20240925 | 145300 | 41560967400 | 12140 | 12110 | 12140 | 12110 | 616 |
| 361 | 20240925 | 145200 | 41553503850 | 12140 | 12110 | 12150 | 12090 | 2835 |
| 362 | 20240925 | 145100 | 41519130340 | 12090 | 12120 | 12150 | 12090 | 1953 |
| 363 | 20240925 | 145000 | 41495503700 | 12120 | 12070 | 12150 | 12070 | 7309 |
| 364 | 20240925 | 144900 | 41407192110 | 12070 | 12110 | 12140 | 12070 | 24066 |
| 365 | 20240925 | 144800 | 41116130860 | 12110 | 12190 | 12190 | 12110 | 17305 |
| 366 | 20240925 | 144700 | 40906053570 | 12200 | 12210 | 12230 | 12190 | 5026 |
| 367 | 20240925 | 144600 | 40844704010 | 12220 | 12250 | 12250 | 12220 | 5576 |
| 368 | 20240925 | 144500 | 40776511960 | 12280 | 12290 | 12290 | 12230 | 3801 |
| 369 | 20240925 | 144400 | 40729902460 | 12290 | 12270 | 12290 | 12230 | 3385 |
| 370 | 20240925 | 144300 | 40688390810 | 12260 | 12240 | 12280 | 12230 | 1957 |
| 371 | 20240925 | 144200 | 40664405080 | 12240 | 12230 | 12250 | 12230 | 2095 |
| 372 | 20240925 | 144100 | 40638774530 | 12220 | 12230 | 12230 | 12200 | 804 |
| 373 | 20240925 | 144000 | 40628947990 | 12190 | 12240 | 12240 | 12190 | 3414 |
| 374 | 20240925 | 143900 | 40587252740 | 12240 | 12230 | 12250 | 12230 | 417 |
| 375 | 20240925 | 143800 | 40582146560 | 12230 | 12200 | 12230 | 12200 | 3064 |
| 376 | 20240925 | 143700 | 40544712510 | 12200 | 12190 | 12220 | 12160 | 4556 |
| 377 | 20240925 | 143600 | 40489183550 | 12200 | 12240 | 12240 | 12200 | 5289 |
| 378 | 20240925 | 143500 | 40424609180 | 12240 | 12200 | 12260 | 12200 | 7679 |
| 379 | 20240925 | 143400 | 40330867900 | 12200 | 12270 | 12270 | 12200 | 11595 |
| 380 | 20240925 | 143300 | 40189156880 | 12260 | 12320 | 12320 | 12250 | 11674 |
| 381 | 20240925 | 143200 | 40045872690 | 12310 | 12330 | 12330 | 12310 | 1640 |
| 382 | 20240925 | 143100 | 40025677720 | 12320 | 12330 | 12330 | 12320 | 167 |
| 383 | 20240925 | 143000 | 40023619220 | 12330 | 12380 | 12390 | 12330 | 193 |
| 384 | 20240925 | 142900 | 40021230780 | 12380 | 12330 | 12400 | 12320 | 1607 |
| 385 | 20240925 | 142800 | 40001397320 | 12330 | 12340 | 12340 | 12310 | 1302 |
| 386 | 20240925 | 142700 | 39985351910 | 12310 | 12340 | 12340 | 12310 | 7658 |
| 387 | 20240925 | 142600 | 39890979330 | 12340 | 12340 | 12350 | 12330 | 2352 |
| 388 | 20240925 | 142500 | 39861957730 | 12340 | 12360 | 12370 | 12340 | 882 |
| 389 | 20240925 | 142400 | 39851060710 | 12340 | 12340 | 12370 | 12340 | 61 |
| 390 | 20240925 | 142300 | 39850307850 | 12340 | 12360 | 12360 | 12340 | 1805 |
| 391 | 20240925 | 142200 | 39828021380 | 12360 | 12360 | 12360 | 12350 | 1686 |
| 392 | 20240925 | 142100 | 39807197260 | 12350 | 12390 | 12390 | 12340 | 4497 |
| 393 | 20240925 | 142000 | 39751625660 | 12390 | 12380 | 12400 | 12380 | 366 |
| 394 | 20240925 | 141900 | 39747090860 | 12360 | 12390 | 12400 | 12360 | 1699 |
| 395 | 20240925 | 141800 | 39726073570 | 12380 | 12400 | 12400 | 12380 | 132 |
| 396 | 20240925 | 141700 | 39724438700 | 12410 | 12390 | 12410 | 12390 | 681 |
| 397 | 20240925 | 141600 | 39715999180 | 12390 | 12400 | 12400 | 12390 | 265 |
| 398 | 20240925 | 141500 | 39712715810 | 12400 | 12400 | 12420 | 12390 | 654 |
| 399 | 20240925 | 141400 | 39704604080 | 12380 | 12400 | 12400 | 12380 | 335 |
| 400 | 20240925 | 141300 | 39700453790 | 12400 | 12380 | 12400 | 12380 | 286 |
| 401 | 20240925 | 141200 | 39696907940 | 12380 | 12380 | 12380 | 12380 | 47 |
| 402 | 20240925 | 141100 | 39696326080 | 12370 | 12430 | 12430 | 12370 | 779 |
| 403 | 20240925 | 141000 | 39686674940 | 12440 | 12420 | 12440 | 12420 | 893 |
| 404 | 20240925 | 140900 | 39675571120 | 12420 | 12430 | 12430 | 12400 | 7 |
| 405 | 20240925 | 140800 | 39675484160 | 12440 | 12440 | 12440 | 12440 | 2 |
| 406 | 20240925 | 140700 | 39675459280 | 12440 | 12420 | 12470 | 12380 | 2180 |
| 407 | 20240925 | 140600 | 39648378100 | 12420 | 12410 | 12420 | 12410 | 194 |
| 408 | 20240925 | 140500 | 39645969550 | 12410 | 12400 | 12420 | 12370 | 473 |
| 409 | 20240925 | 140400 | 39640099700 | 12350 | 12380 | 12380 | 12350 | 1918 |
| 410 | 20240925 | 140300 | 39616393970 | 12360 | 12390 | 12400 | 12360 | 1639 |
| 411 | 20240925 | 140200 | 39596100140 | 12380 | 12400 | 12400 | 12370 | 1274 |
| 412 | 20240925 | 140100 | 39580324420 | 12400 | 12420 | 12430 | 12400 | 870 |
| 413 | 20240925 | 140000 | 39569534770 | 12410 | 12420 | 12440 | 12410 | 835 |
| 414 | 20240925 | 135900 | 39559154770 | 12410 | 12410 | 12410 | 12390 | 455 |
| 415 | 20240925 | 135800 | 39553509390 | 12380 | 12430 | 12440 | 12380 | 1631 |
| 416 | 20240925 | 135700 | 39533266870 | 12440 | 12460 | 12470 | 12440 | 1555 |
| 417 | 20240925 | 135600 | 39513896550 | 12460 | 12470 | 12470 | 12450 | 1833 |
| 418 | 20240925 | 135500 | 39491040400 | 12470 | 12460 | 12480 | 12440 | 368 |
| 419 | 20240925 | 135400 | 39486452900 | 12440 | 12440 | 12480 | 12440 | 1063 |
| 420 | 20240925 | 135300 | 39473204420 | 12430 | 12440 | 12440 | 12430 | 271 |
| 421 | 20240925 | 135200 | 39469834640 | 12450 | 12460 | 12470 | 12450 | 688 |
| 422 | 20240925 | 135100 | 39461262860 | 12460 | 12450 | 12470 | 12440 | 802 |
| 423 | 20240925 | 135000 | 39451276280 | 12450 | 12430 | 12450 | 12420 | 2505 |
| 424 | 20240925 | 134900 | 39420140430 | 12430 | 12400 | 12430 | 12400 | 367 |
| 425 | 20240925 | 134800 | 39415585370 | 12400 | 12400 | 12400 | 12400 | 148 |
| 426 | 20240925 | 134700 | 39413750170 | 12400 | 12400 | 12400 | 12400 | 374 |
| 427 | 20240925 | 134600 | 39409112570 | 12400 | 12410 | 12410 | 12400 | 502 |
| 428 | 20240925 | 134500 | 39402886970 | 12420 | 12400 | 12440 | 12400 | 414 |
| 429 | 20240925 | 134400 | 39397741980 | 12400 | 12410 | 12420 | 12400 | 120 |
| 430 | 20240925 | 134300 | 39396252360 | 12380 | 12390 | 12400 | 12380 | 148 |
| 431 | 20240925 | 134200 | 39394417950 | 12390 | 12390 | 12400 | 12390 | 90 |
| 432 | 20240925 | 134100 | 39393302650 | 12370 | 12370 | 12400 | 12370 | 438 |
| 433 | 20240925 | 134000 | 39387883080 | 12370 | 12400 | 12400 | 12370 | 1451 |
| 434 | 20240925 | 133900 | 39369919530 | 12400 | 12360 | 12400 | 12350 | 1883 |
| 435 | 20240925 | 133800 | 39346651850 | 12360 | 12380 | 12380 | 12360 | 1864 |
| 436 | 20240925 | 133700 | 39323593930 | 12380 | 12390 | 12390 | 12380 | 863 |
| 437 | 20240925 | 133600 | 39312906280 | 12390 | 12400 | 12400 | 12390 | 87 |
| 438 | 20240925 | 133500 | 39311828330 | 12410 | 12450 | 12450 | 12410 | 746 |
| 439 | 20240925 | 133400 | 39302558490 | 12440 | 12400 | 12440 | 12390 | 1488 |
| 440 | 20240925 | 133300 | 39284114170 | 12390 | 12440 | 12440 | 12380 | 1948 |
| 441 | 20240925 | 133200 | 39259972580 | 12450 | 12450 | 12450 | 12450 | 80 |
| 442 | 20240925 | 133100 | 39258976580 | 12460 | 12400 | 12460 | 12400 | 52 |
| 443 | 20240925 | 133000 | 39258329860 | 12460 | 12460 | 12480 | 12380 | 1068 |
| 444 | 20240925 | 132900 | 39245026110 | 12470 | 12460 | 12470 | 12370 | 3005 |
| 445 | 20240925 | 132800 | 39207701810 | 12460 | 12470 | 12470 | 12450 | 26 |
| 446 | 20240925 | 132700 | 39207378000 | 12450 | 12480 | 12500 | 12450 | 1079 |
| 447 | 20240925 | 132600 | 39193917900 | 12460 | 12470 | 12500 | 12460 | 2691 |
| 448 | 20240925 | 132500 | 39160340990 | 12470 | 12460 | 12470 | 12460 | 514 |
| 449 | 20240925 | 132400 | 39153934780 | 12450 | 12450 | 12470 | 12450 | 1415 |
| 450 | 20240925 | 132300 | 39136304500 | 12450 | 12450 | 12470 | 12440 | 1839 |
| 451 | 20240925 | 132200 | 39113398030 | 12450 | 12410 | 12450 | 12400 | 1285 |
| 452 | 20240925 | 132100 | 39097422180 | 12400 | 12420 | 12420 | 12390 | 1962 |
| 453 | 20240925 | 132000 | 39073070610 | 12420 | 12390 | 12420 | 12390 | 1592 |
| 454 | 20240925 | 131900 | 39053317650 | 12390 | 12390 | 12390 | 12370 | 78 |
| 455 | 20240925 | 131800 | 39052352030 | 12390 | 12380 | 12390 | 12380 | 162 |
| 456 | 20240925 | 131700 | 39050346460 | 12380 | 12390 | 12390 | 12380 | 514 |
| 457 | 20240925 | 131600 | 39043978130 | 12390 | 12410 | 12410 | 12390 | 256 |
| 458 | 20240925 | 131500 | 39040803770 | 12410 | 12380 | 12410 | 12380 | 1079 |
| 459 | 20240925 | 131400 | 39027424680 | 12350 | 12370 | 12380 | 12350 | 1530 |
| 460 | 20240925 | 131300 | 39008518750 | 12370 | 12420 | 12420 | 12370 | 453 |
| 461 | 20240925 | 131200 | 39002911460 | 12430 | 12420 | 12430 | 12420 | 420 |
| 462 | 20240925 | 131100 | 38997690980 | 12420 | 12420 | 12430 | 12410 | 996 |
| 463 | 20240925 | 131000 | 38985320120 | 12370 | 12360 | 12430 | 12360 | 1071 |
| 464 | 20240925 | 130900 | 38972022310 | 12360 | 12360 | 12360 | 12360 | 166 |
| 465 | 20240925 | 130800 | 38969970550 | 12350 | 12380 | 12380 | 12350 | 1818 |
| 466 | 20240925 | 130700 | 38947500810 | 12380 | 12390 | 12390 | 12380 | 149 |
| 467 | 20240925 | 130600 | 38945654830 | 12400 | 12360 | 12410 | 12360 | 190 |
| 468 | 20240925 | 130500 | 38943300220 | 12380 | 12360 | 12400 | 12330 | 693 |
| 469 | 20240925 | 130400 | 38934724390 | 12350 | 12330 | 12360 | 12310 | 1182 |
| 470 | 20240925 | 130300 | 38920160290 | 12320 | 12360 | 12360 | 12310 | 5399 |
| 471 | 20240925 | 130200 | 38853567980 | 12360 | 12360 | 12370 | 12360 | 397 |
| 472 | 20240925 | 130100 | 38848657470 | 12370 | 12370 | 12370 | 12360 | 782 |
| 473 | 20240925 | 130000 | 38838989520 | 12390 | 12390 | 12400 | 12370 | 951 |
| 474 | 20240925 | 125900 | 38827207100 | 12380 | 12380 | 12380 | 12370 | 1288 |
| 475 | 20240925 | 125800 | 38811268410 | 12390 | 12410 | 12410 | 12390 | 766 |
| 476 | 20240925 | 125700 | 38801770900 | 12410 | 12400 | 12410 | 12370 | 1305 |
| 477 | 20240925 | 125600 | 38785609420 | 12400 | 12390 | 12410 | 12350 | 3664 |
| 478 | 20240925 | 125500 | 38740292280 | 12400 | 12410 | 12410 | 12380 | 666 |
| 479 | 20240925 | 125400 | 38732031340 | 12380 | 12410 | 12420 | 12380 | 852 |
| 480 | 20240925 | 125300 | 38721470980 | 12420 | 12400 | 12430 | 12390 | 386 |
| 481 | 20240925 | 125200 | 38716687040 | 12400 | 12370 | 12450 | 12370 | 468 |
| 482 | 20240925 | 125100 | 38710877280 | 12370 | 12440 | 12450 | 12370 | 2983 |
| 483 | 20240925 | 125000 | 38673846330 | 12440 | 12460 | 12460 | 12440 | 1992 |
| 484 | 20240925 | 124900 | 38649050910 | 12450 | 12490 | 12490 | 12450 | 1786 |
| 485 | 20240925 | 124800 | 38626792650 | 12470 | 12490 | 12490 | 12470 | 166 |
| 486 | 20240925 | 124700 | 38624722260 | 12490 | 12480 | 12490 | 12450 | 695 |
| 487 | 20240925 | 124600 | 38616060810 | 12470 | 12470 | 12490 | 12470 | 458 |
| 488 | 20240925 | 124500 | 38610348480 | 12470 | 12500 | 12510 | 12470 | 1663 |
| 489 | 20240925 | 124400 | 38589575860 | 12490 | 12520 | 12520 | 12490 | 1623 |
| 490 | 20240925 | 124300 | 38569287310 | 12510 | 12510 | 12530 | 12500 | 3426 |
| 491 | 20240925 | 124200 | 38526429730 | 12510 | 12500 | 12520 | 12490 | 2327 |
| 492 | 20240925 | 124100 | 38497324770 | 12500 | 12520 | 12520 | 12480 | 4375 |
| 493 | 20240925 | 124000 | 38442623290 | 12520 | 12470 | 12540 | 12470 | 9889 |
| 494 | 20240925 | 123900 | 38318884470 | 12460 | 12410 | 12480 | 12410 | 11560 |
| 495 | 20240925 | 123800 | 38174989730 | 12410 | 12420 | 12430 | 12390 | 3287 |
| 496 | 20240925 | 123700 | 38134194070 | 12430 | 12400 | 12430 | 12390 | 4961 |
| 497 | 20240925 | 123600 | 38072618040 | 12390 | 12370 | 12400 | 12370 | 1536 |
| 498 | 20240925 | 123500 | 38053589010 | 12360 | 12340 | 12380 | 12310 | 1188 |
| 499 | 20240925 | 123400 | 38038912940 | 12340 | 12350 | 12360 | 12340 | 1445 |
| 500 | 20240925 | 123300 | 38021067730 | 12360 | 12380 | 12380 | 12350 | 1520 |
| 501 | 20240925 | 123200 | 38002275010 | 12380 | 12380 | 12400 | 12380 | 2179 |
| 502 | 20240925 | 123100 | 37975284950 | 12380 | 12350 | 12380 | 12340 | 2599 |
| 503 | 20240925 | 123000 | 37943132210 | 12350 | 12300 | 12350 | 12280 | 8297 |
| 504 | 20240925 | 122900 | 37840978960 | 12300 | 12290 | 12300 | 12280 | 1084 |
| 505 | 20240925 | 122800 | 37827658620 | 12300 | 12330 | 12340 | 12270 | 3351 |
| 506 | 20240925 | 122700 | 37786410380 | 12330 | 12320 | 12350 | 12320 | 652 |
| 507 | 20240925 | 122600 | 37778366570 | 12340 | 12330 | 12350 | 12320 | 1849 |
| 508 | 20240925 | 122500 | 37755546160 | 12350 | 12320 | 12360 | 12320 | 1643 |
| 509 | 20240925 | 122400 | 37735274160 | 12310 | 12310 | 12320 | 12290 | 1367 |
| 510 | 20240925 | 122300 | 37718444330 | 12320 | 12320 | 12320 | 12310 | 822 |
| 511 | 20240925 | 122200 | 37708317610 | 12320 | 12310 | 12320 | 12280 | 483 |
| 512 | 20240925 | 122100 | 37702372230 | 12280 | 12320 | 12320 | 12280 | 3626 |
| 513 | 20240925 | 122000 | 37657781450 | 12310 | 12320 | 12320 | 12310 | 1985 |
| 514 | 20240925 | 121900 | 37633336730 | 12320 | 12340 | 12340 | 12300 | 735 |
| 515 | 20240925 | 121800 | 37624277180 | 12300 | 12300 | 12340 | 12300 | 1383 |
| 516 | 20240925 | 121700 | 37607254280 | 12300 | 12310 | 12370 | 12280 | 5536 |
| 517 | 20240925 | 121600 | 37539148800 | 12310 | 12320 | 12330 | 12310 | 297 |
| 518 | 20240925 | 121500 | 37535492660 | 12340 | 12290 | 12340 | 12290 | 1179 |
| 519 | 20240925 | 121400 | 37520973920 | 12300 | 12350 | 12350 | 12250 | 20080 |
| 520 | 20240925 | 121300 | 37273847660 | 12350 | 12360 | 12370 | 12350 | 911 |
| 521 | 20240925 | 121200 | 37262590480 | 12360 | 12360 | 12370 | 12360 | 1210 |
| 522 | 20240925 | 121100 | 37247634810 | 12370 | 12370 | 12380 | 12360 | 804 |
| 523 | 20240925 | 121000 | 37237691620 | 12360 | 12400 | 12430 | 12360 | 869 |
| 524 | 20240925 | 120900 | 37226920950 | 12370 | 12370 | 12380 | 12370 | 1473 |
| 525 | 20240925 | 120800 | 37208699080 | 12370 | 12380 | 12390 | 12370 | 1268 |
| 526 | 20240925 | 120700 | 37193004790 | 12380 | 12400 | 12400 | 12380 | 387 |
| 527 | 20240925 | 120600 | 37188212800 | 12400 | 12370 | 12400 | 12360 | 139 |
| 528 | 20240925 | 120500 | 37186491440 | 12370 | 12350 | 12430 | 12350 | 2892 |
| 529 | 20240925 | 120400 | 37150622290 | 12350 | 12340 | 12350 | 12330 | 4840 |
| 530 | 20240925 | 120300 | 37090900240 | 12350 | 12340 | 12360 | 12330 | 5418 |
| 531 | 20240925 | 120200 | 37023982620 | 12340 | 12360 | 12360 | 12340 | 2993 |
| 532 | 20240925 | 120100 | 36987029280 | 12370 | 12370 | 12380 | 12350 | 1006 |
| 533 | 20240925 | 120000 | 36974589590 | 12370 | 12390 | 12430 | 12370 | 7710 |
| 534 | 20240925 | 115900 | 36878993180 | 12370 | 12360 | 12380 | 12340 | 10688 |
| 535 | 20240925 | 115800 | 36746962460 | 12360 | 12400 | 12400 | 12350 | 17951 |
| 536 | 20240925 | 115700 | 36524716390 | 12410 | 12440 | 12450 | 12410 | 7583 |
| 537 | 20240925 | 115600 | 36430539500 | 12440 | 12440 | 12450 | 12430 | 2341 |
| 538 | 20240925 | 115500 | 36401416130 | 12460 | 12430 | 12460 | 12430 | 1048 |
| 539 | 20240925 | 115400 | 36388375190 | 12430 | 12440 | 12450 | 12430 | 1532 |
| 540 | 20240925 | 115300 | 36369318480 | 12440 | 12460 | 12470 | 12440 | 3758 |
| 541 | 20240925 | 115200 | 36322528440 | 12470 | 12490 | 12510 | 12460 | 1721 |
| 542 | 20240925 | 115100 | 36301026710 | 12500 | 12500 | 12510 | 12460 | 2988 |
| 543 | 20240925 | 115000 | 36263716160 | 12510 | 12480 | 12510 | 12470 | 3637 |
| 544 | 20240925 | 114900 | 36218279930 | 12460 | 12450 | 12460 | 12450 | 637 |
| 545 | 20240925 | 114800 | 36210346900 | 12460 | 12460 | 12470 | 12450 | 890 |
| 546 | 20240925 | 114700 | 36199258420 | 12460 | 12460 | 12460 | 12450 | 423 |
| 547 | 20240925 | 114600 | 36193987970 | 12480 | 12480 | 12480 | 12460 | 339 |
| 548 | 20240925 | 114500 | 36189757990 | 12490 | 12440 | 12500 | 12430 | 1137 |
| 549 | 20240925 | 114400 | 36175572840 | 12440 | 12440 | 12480 | 12420 | 5380 |
| 550 | 20240925 | 114300 | 36108682820 | 12440 | 12470 | 12470 | 12430 | 6473 |
| 551 | 20240925 | 114200 | 36028085560 | 12470 | 12480 | 12480 | 12460 | 1829 |
| 552 | 20240925 | 114100 | 36005286540 | 12480 | 12500 | 12500 | 12480 | 1330 |
| 553 | 20240925 | 114000 | 35988678250 | 12500 | 12500 | 12540 | 12490 | 2215 |
| 554 | 20240925 | 113900 | 35960972090 | 12500 | 12480 | 12500 | 12460 | 2576 |
| 555 | 20240925 | 113800 | 35928812530 | 12460 | 12480 | 12480 | 12450 | 1361 |
| 556 | 20240925 | 113700 | 35911840280 | 12480 | 12460 | 12480 | 12450 | 3817 |
| 557 | 20240925 | 113600 | 35864308560 | 12450 | 12480 | 12480 | 12450 | 4007 |
| 558 | 20240925 | 113500 | 35814372380 | 12480 | 12480 | 12500 | 12470 | 522 |
| 559 | 20240925 | 113400 | 35807856110 | 12470 | 12460 | 12480 | 12450 | 1744 |
| 560 | 20240925 | 113300 | 35786116870 | 12460 | 12450 | 12480 | 12440 | 7921 |
| 561 | 20240925 | 113200 | 35687516830 | 12450 | 12470 | 12470 | 12450 | 2400 |
| 562 | 20240925 | 113100 | 35657607430 | 12470 | 12490 | 12500 | 12460 | 2256 |
| 563 | 20240925 | 113000 | 35629465050 | 12500 | 12500 | 12510 | 12480 | 1597 |
| 564 | 20240925 | 112900 | 35609510650 | 12500 | 12470 | 12510 | 12460 | 3468 |
| 565 | 20240925 | 112800 | 35566248500 | 12470 | 12500 | 12510 | 12470 | 2681 |
| 566 | 20240925 | 112700 | 35532777590 | 12500 | 12500 | 12510 | 12450 | 9864 |
| 567 | 20240925 | 112600 | 35409778020 | 12510 | 12530 | 12540 | 12500 | 4471 |
| 568 | 20240925 | 112500 | 35353833410 | 12530 | 12540 | 12540 | 12510 | 2617 |
| 569 | 20240925 | 112400 | 35321055420 | 12540 | 12610 | 12610 | 12530 | 5278 |
| 570 | 20240925 | 112300 | 35254723130 | 12610 | 12600 | 12620 | 12600 | 1428 |
| 571 | 20240925 | 112200 | 35236716330 | 12600 | 12580 | 12610 | 12580 | 1542 |
| 572 | 20240925 | 112100 | 35217290250 | 12580 | 12550 | 12580 | 12550 | 157 |
| 573 | 20240925 | 112000 | 35215316950 | 12550 | 12560 | 12580 | 12540 | 3074 |
| 574 | 20240925 | 111900 | 35176734820 | 12550 | 12580 | 12590 | 12540 | 1650 |
| 575 | 20240925 | 111800 | 35156002820 | 12570 | 12540 | 12570 | 12510 | 2400 |
| 576 | 20240925 | 111700 | 35125946090 | 12540 | 12510 | 12540 | 12500 | 3513 |
| 577 | 20240925 | 111600 | 35081991490 | 12510 | 12510 | 12540 | 12510 | 2828 |
| 578 | 20240925 | 111500 | 35046595850 | 12520 | 12520 | 12550 | 12510 | 3718 |
| 579 | 20240925 | 111400 | 35000043610 | 12520 | 12550 | 12550 | 12520 | 1599 |
| 580 | 20240925 | 111300 | 34979997120 | 12550 | 12570 | 12570 | 12540 | 1478 |
| 581 | 20240925 | 111200 | 34961438420 | 12570 | 12540 | 12590 | 12540 | 1343 |
| 582 | 20240925 | 111100 | 34944563430 | 12550 | 12550 | 12550 | 12540 | 1147 |
| 583 | 20240925 | 111000 | 34930171560 | 12550 | 12520 | 12570 | 12490 | 3731 |
| 584 | 20240925 | 110900 | 34883449240 | 12510 | 12500 | 12520 | 12480 | 9987 |
| 585 | 20240925 | 110800 | 34758699080 | 12490 | 12530 | 12540 | 12490 | 13274 |
| 586 | 20240925 | 110700 | 34592694640 | 12540 | 12550 | 12550 | 12530 | 1298 |
| 587 | 20240925 | 110600 | 34576428780 | 12560 | 12560 | 12560 | 12520 | 2590 |
| 588 | 20240925 | 110500 | 34543943920 | 12550 | 12510 | 12570 | 12510 | 2370 |
| 589 | 20240925 | 110400 | 34514199980 | 12510 | 12550 | 12570 | 12510 | 6946 |
| 590 | 20240925 | 110300 | 34427173410 | 12550 | 12610 | 12620 | 12540 | 6911 |
| 591 | 20240925 | 110200 | 34340326180 | 12610 | 12620 | 12630 | 12600 | 783 |
| 592 | 20240925 | 110100 | 34330448040 | 12620 | 12590 | 12620 | 12580 | 4327 |
| 593 | 20240925 | 110000 | 34275959080 | 12590 | 12590 | 12600 | 12580 | 846 |
| 594 | 20240925 | 105900 | 34265307510 | 12570 | 12580 | 12600 | 12570 | 1504 |
| 595 | 20240925 | 105800 | 34246382960 | 12590 | 12550 | 12590 | 12540 | 4341 |
| 596 | 20240925 | 105700 | 34191830550 | 12540 | 12610 | 12610 | 12510 | 36752 |
| 597 | 20240925 | 105600 | 33730451720 | 12600 | 12630 | 12640 | 12600 | 12912 |
| 598 | 20240925 | 105500 | 33567585520 | 12630 | 12670 | 12680 | 12630 | 7009 |
| 599 | 20240925 | 105400 | 33478996700 | 12650 | 12690 | 12690 | 12650 | 2021 |
| 600 | 20240925 | 105300 | 33453397390 | 12690 | 12660 | 12690 | 12640 | 3120 |
| 601 | 20240925 | 105200 | 33413892650 | 12670 | 12640 | 12670 | 12640 | 785 |
| 602 | 20240925 | 105100 | 33403962990 | 12680 | 12650 | 12680 | 12640 | 1566 |
| 603 | 20240925 | 105000 | 33384151310 | 12650 | 12640 | 12700 | 12640 | 672 |
| 604 | 20240925 | 104900 | 33375633820 | 12640 | 12660 | 12690 | 12640 | 3569 |
| 605 | 20240925 | 104800 | 33330494680 | 12670 | 12660 | 12670 | 12640 | 4226 |
| 606 | 20240925 | 104700 | 33277024670 | 12660 | 12690 | 12700 | 12650 | 5215 |
| 607 | 20240925 | 104600 | 33210988860 | 12690 | 12730 | 12730 | 12690 | 2020 |
| 608 | 20240925 | 104500 | 33185330260 | 12690 | 12720 | 12740 | 12680 | 1293 |
| 609 | 20240925 | 104400 | 33168895450 | 12720 | 12680 | 12720 | 12680 | 598 |
| 610 | 20240925 | 104300 | 33161298010 | 12690 | 12690 | 12690 | 12670 | 1961 |
| 611 | 20240925 | 104200 | 33136437870 | 12690 | 12710 | 12730 | 12690 | 1638 |
| 612 | 20240925 | 104100 | 33115634040 | 12730 | 12710 | 12740 | 12690 | 1107 |
| 613 | 20240925 | 104000 | 33101569580 | 12710 | 12750 | 12780 | 12650 | 6325 |
| 614 | 20240925 | 103900 | 33021176910 | 12750 | 12720 | 12750 | 12710 | 3947 |
| 615 | 20240925 | 103800 | 32970962280 | 12710 | 12700 | 12730 | 12670 | 1641 |
| 616 | 20240925 | 103700 | 32950140380 | 12720 | 12680 | 12740 | 12680 | 1263 |
| 617 | 20240925 | 103600 | 32934097370 | 12660 | 12660 | 12690 | 12640 | 4427 |
| 618 | 20240925 | 103500 | 32878067930 | 12660 | 12670 | 12690 | 12650 | 2455 |
| 619 | 20240925 | 103400 | 32846984700 | 12660 | 12740 | 12750 | 12660 | 8165 |
| 620 | 20240925 | 103300 | 32743356060 | 12770 | 12780 | 12780 | 12720 | 4236 |
| 621 | 20240925 | 103200 | 32689331960 | 12770 | 12740 | 12830 | 12700 | 19460 |
| 622 | 20240925 | 103100 | 32440707100 | 12740 | 12740 | 12790 | 12670 | 10868 |
| 623 | 20240925 | 103000 | 32302105570 | 12740 | 12660 | 12750 | 12650 | 12766 |
| 624 | 20240925 | 102900 | 32139938480 | 12660 | 12670 | 12680 | 12630 | 4193 |
| 625 | 20240925 | 102800 | 32086909880 | 12670 | 12680 | 12680 | 12640 | 821 |
| 626 | 20240925 | 102700 | 32076510800 | 12670 | 12630 | 12710 | 12630 | 7537 |
| 627 | 20240925 | 102600 | 31980944730 | 12660 | 12620 | 12670 | 12610 | 2021 |
| 628 | 20240925 | 102500 | 31955398240 | 12620 | 12620 | 12640 | 12610 | 2902 |
| 629 | 20240925 | 102400 | 31918778270 | 12610 | 12670 | 12680 | 12610 | 7911 |
| 630 | 20240925 | 102300 | 31818740100 | 12670 | 12670 | 12690 | 12640 | 7147 |
| 631 | 20240925 | 102200 | 31728240780 | 12670 | 12630 | 12690 | 12620 | 3275 |
| 632 | 20240925 | 102100 | 31686863950 | 12630 | 12610 | 12650 | 12580 | 13515 |
| 633 | 20240925 | 102000 | 31516653520 | 12620 | 12620 | 12710 | 12600 | 10345 |
| 634 | 20240925 | 101900 | 31386036120 | 12610 | 12640 | 12660 | 12610 | 10776 |
| 635 | 20240925 | 101800 | 31250038670 | 12650 | 12740 | 12740 | 12630 | 8510 |
| 636 | 20240925 | 101700 | 31142177380 | 12740 | 12640 | 12740 | 12640 | 14347 |
| 637 | 20240925 | 101600 | 30959974350 | 12640 | 12620 | 12740 | 12610 | 7276 |
| 638 | 20240925 | 101500 | 30867804230 | 12630 | 12700 | 12710 | 12560 | 50146 |
| 639 | 20240925 | 101400 | 30234373890 | 12700 | 12750 | 12810 | 12700 | 23112 |
| 640 | 20240925 | 101300 | 29939793120 | 12750 | 12840 | 12860 | 12700 | 36081 |
| 641 | 20240925 | 101200 | 29479009730 | 12870 | 12880 | 12920 | 12790 | 32314 |
| 642 | 20240925 | 101100 | 29064015550 | 12880 | 12970 | 12970 | 12850 | 52918 |
| 643 | 20240925 | 101000 | 28381255140 | 12970 | 12980 | 13030 | 12940 | 39147 |
| 644 | 20240925 | 100900 | 27872584310 | 12970 | 13050 | 13050 | 12930 | 56300 |
| 645 | 20240925 | 100800 | 27142170930 | 13050 | 13000 | 13050 | 12930 | 83874 |
| 646 | 20240925 | 100700 | 26052571630 | 12990 | 12820 | 13000 | 12790 | 61859 |
| 647 | 20240925 | 100600 | 25253041340 | 12820 | 12870 | 12880 | 12770 | 24847 |
| 648 | 20240925 | 100500 | 24934211770 | 12870 | 12880 | 13100 | 12730 | 169926 |
| 649 | 20240925 | 100400 | 22736018330 | 12890 | 12710 | 12930 | 12700 | 49903 |
| 650 | 20240925 | 100300 | 22095088180 | 12720 | 12770 | 12780 | 12700 | 6702 |
| 651 | 20240925 | 100200 | 22009770810 | 12780 | 12720 | 12790 | 12700 | 17448 |
| 652 | 20240925 | 100100 | 21787084530 | 12720 | 12760 | 12770 | 12700 | 11555 |
| 653 | 20240925 | 100000 | 21640085270 | 12760 | 12660 | 12780 | 12660 | 17022 |
| 654 | 20240925 | 095900 | 21423359860 | 12650 | 12700 | 12710 | 12610 | 16704 |
| 655 | 20240925 | 095800 | 21212061680 | 12690 | 12690 | 12760 | 12640 | 7764 |
| 656 | 20240925 | 095700 | 21113503130 | 12700 | 12640 | 12700 | 12630 | 9658 |
| 657 | 20240925 | 095600 | 20991234470 | 12640 | 12650 | 12700 | 12620 | 19832 |
| 658 | 20240925 | 095500 | 20740464690 | 12650 | 12650 | 12790 | 12650 | 51019 |
| 659 | 20240925 | 095400 | 20092800690 | 12650 | 12960 | 12980 | 12560 | 88714 |
| 660 | 20240925 | 095300 | 18961567440 | 12970 | 12670 | 12990 | 12650 | 102544 |
| 661 | 20240925 | 095200 | 17641312570 | 12660 | 12620 | 12670 | 12540 | 12896 |
| 662 | 20240925 | 095100 | 17478941330 | 12620 | 12670 | 12700 | 12610 | 7346 |
| 663 | 20240925 | 095000 | 17385924260 | 12670 | 12590 | 12670 | 12560 | 9039 |
| 664 | 20240925 | 094900 | 17271736320 | 12560 | 12620 | 12620 | 12550 | 3408 |
| 665 | 20240925 | 094800 | 17228873340 | 12620 | 12570 | 12640 | 12560 | 13895 |
| 666 | 20240925 | 094700 | 17053767490 | 12570 | 12620 | 12640 | 12570 | 8570 |
| 667 | 20240925 | 094600 | 16945771890 | 12630 | 12670 | 12670 | 12600 | 9717 |
| 668 | 20240925 | 094500 | 16823087960 | 12670 | 12640 | 12700 | 12630 | 7141 |
| 669 | 20240925 | 094400 | 16732628220 | 12640 | 12720 | 12720 | 12640 | 16003 |
| 670 | 20240925 | 094300 | 16529633270 | 12700 | 12700 | 12770 | 12680 | 40705 |
| 671 | 20240925 | 094200 | 16011209770 | 12710 | 12560 | 12740 | 12560 | 54666 |
| 672 | 20240925 | 094100 | 15318785690 | 12550 | 12570 | 12570 | 12530 | 1982 |
| 673 | 20240925 | 094000 | 15293930030 | 12570 | 12480 | 12580 | 12480 | 7008 |
| 674 | 20240925 | 093900 | 15206091030 | 12480 | 12520 | 12540 | 12420 | 26437 |
| 675 | 20240925 | 093800 | 14876391300 | 12520 | 12530 | 12570 | 12500 | 8001 |
| 676 | 20240925 | 093700 | 14776094460 | 12530 | 12520 | 12550 | 12500 | 15111 |
| 677 | 20240925 | 093600 | 14586974650 | 12520 | 12550 | 12570 | 12470 | 24390 |
| 678 | 20240925 | 093500 | 14281874840 | 12550 | 12610 | 12670 | 12550 | 25747 |
| 679 | 20240925 | 093400 | 13957334310 | 12630 | 12640 | 12650 | 12600 | 33177 |
| 680 | 20240925 | 093300 | 13538642560 | 12650 | 12670 | 12700 | 12620 | 23567 |
| 681 | 20240925 | 093200 | 13240473150 | 12670 | 12720 | 12770 | 12660 | 24561 |
| 682 | 20240925 | 093100 | 12928440410 | 12720 | 12770 | 12780 | 12680 | 32206 |
| 683 | 20240925 | 093000 | 12518665470 | 12760 | 12870 | 12880 | 12760 | 52749 |
| 684 | 20240925 | 092900 | 11842276390 | 12870 | 12790 | 12940 | 12770 | 103053 |
| 685 | 20240925 | 092800 | 10515141290 | 12790 | 12800 | 12860 | 12750 | 63985 |
| 686 | 20240925 | 092700 | 9696013510 | 12790 | 12660 | 12820 | 12620 | 71350 |
| 687 | 20240925 | 092600 | 8786316720 | 12660 | 12610 | 12680 | 12590 | 33908 |
| 688 | 20240925 | 092500 | 8357463530 | 12620 | 12540 | 12640 | 12530 | 18464 |
| 689 | 20240925 | 092400 | 8124888810 | 12550 | 12620 | 12640 | 12550 | 14352 |
| 690 | 20240925 | 092300 | 7944238810 | 12630 | 12680 | 12680 | 12480 | 60872 |
| 691 | 20240925 | 092200 | 7178605500 | 12630 | 12760 | 12810 | 12590 | 117528 |
| 692 | 20240925 | 092100 | 5679711570 | 12760 | 12540 | 12800 | 12530 | 131965 |
| 693 | 20240925 | 092000 | 4008385810 | 12530 | 12390 | 12540 | 12380 | 62257 |
| 694 | 20240925 | 091900 | 3233811490 | 12380 | 12340 | 12380 | 12290 | 11523 |
| 695 | 20240925 | 091800 | 3091778100 | 12340 | 12390 | 12390 | 12330 | 12337 |
| 696 | 20240925 | 091700 | 2939165010 | 12390 | 12340 | 12390 | 12330 | 13672 |
| 697 | 20240925 | 091600 | 2770112580 | 12340 | 12340 | 12340 | 12300 | 13770 |
| 698 | 20240925 | 091500 | 2600493220 | 12340 | 12330 | 12370 | 12310 | 23596 |
| 699 | 20240925 | 091400 | 2308924820 | 12330 | 12320 | 12340 | 12270 | 16037 |
| 700 | 20240925 | 091300 | 2111419040 | 12320 | 12270 | 12330 | 12240 | 15374 |
| 701 | 20240925 | 091200 | 1922530060 | 12270 | 12160 | 12300 | 12160 | 17187 |
| 702 | 20240925 | 091100 | 1712074400 | 12160 | 12230 | 12240 | 12140 | 8648 |
| 703 | 20240925 | 091000 | 1606699640 | 12230 | 12220 | 12230 | 12180 | 5707 |
| 704 | 20240925 | 090900 | 1537006680 | 12220 | 12170 | 12220 | 12130 | 4797 |
| 705 | 20240925 | 090800 | 1478555100 | 12170 | 12140 | 12180 | 12120 | 3338 |
| 706 | 20240925 | 090700 | 1438040080 | 12140 | 12150 | 12210 | 12130 | 7179 |
| 707 | 20240925 | 090600 | 1350756060 | 12190 | 12200 | 12210 | 12100 | 10687 |
| 708 | 20240925 | 090500 | 1220838580 | 12200 | 12200 | 12280 | 12200 | 15443 |
| 709 | 20240925 | 090400 | 1031864470 | 12180 | 12110 | 12260 | 12110 | 21875 |
| 710 | 20240925 | 090300 | 765019730 | 12090 | 12070 | 12140 | 12060 | 8773 |
| 711 | 20240925 | 090200 | 658920340 | 12090 | 12050 | 12170 | 12050 | 22298 |
| 712 | 20240925 | 090100 | 388563190 | 12050 | 12090 | 12090 | 12020 | 7299 |
| 713 | 20240925 | 090000 | 300631520 | 12090 | 12000 | 12110 | 12000 | 24640 |