34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 204200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 11823 |
| 3 | 20231206 | 204100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20231206 | 204000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20231206 | 203900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20231206 | 203800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20231206 | 203700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20231206 | 203600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20231206 | 203500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20231206 | 203400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20231206 | 203300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20231206 | 203200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20231206 | 203100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20231206 | 203000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20231206 | 202900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20231206 | 202800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20231206 | 202700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20231206 | 202600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20231206 | 202500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20231206 | 202400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20231206 | 202300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20231206 | 202200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20231206 | 202100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20231206 | 202000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20231206 | 201900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20231206 | 201800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20231206 | 201700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20231206 | 201600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20231206 | 201500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20231206 | 201400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20231206 | 201300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20231206 | 201200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 11823 |
| 33 | 20231206 | 201100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20231206 | 201000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20231206 | 200900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20231206 | 200800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20231206 | 200700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20231206 | 200600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20231206 | 200500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20231206 | 200400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20231206 | 200300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20231206 | 200200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20231206 | 200100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20231206 | 200000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20231206 | 195900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20231206 | 195800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20231206 | 195700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20231206 | 195600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20231206 | 195500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20231206 | 195400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20231206 | 195300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20231206 | 195200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20231206 | 195100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20231206 | 195000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20231206 | 194900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20231206 | 194800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20231206 | 194700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20231206 | 194600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20231206 | 194500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20231206 | 194400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20231206 | 194300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20231206 | 194200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 11823 |
| 63 | 20231206 | 194100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20231206 | 194000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20231206 | 193900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20231206 | 193800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20231206 | 193700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20231206 | 193600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20231206 | 193500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20231206 | 193400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20231206 | 193300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20231206 | 193200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20231206 | 193100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20231206 | 193000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20231206 | 192900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20231206 | 192800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20231206 | 192700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20231206 | 192600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20231206 | 192500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20231206 | 192400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20231206 | 192300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20231206 | 192200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20231206 | 192100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20231206 | 192000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20231206 | 191900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20231206 | 191800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20231206 | 191700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20231206 | 191600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20231206 | 191500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20231206 | 191400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20231206 | 191300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20231206 | 191200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 11823 |
| 93 | 20231206 | 191100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20231206 | 191000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20231206 | 190900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20231206 | 190800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20231206 | 190700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20231206 | 190600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20231206 | 190500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20231206 | 190400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20231206 | 190300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20231206 | 190200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20231206 | 190100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20231206 | 190000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20231206 | 185900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20231206 | 185800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20231206 | 185700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20231206 | 185600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20231206 | 185500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20231206 | 185400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20231206 | 185300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20231206 | 185200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20231206 | 185100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20231206 | 185000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20231206 | 184900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20231206 | 184800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20231206 | 184700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20231206 | 184600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20231206 | 184500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20231206 | 184400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20231206 | 184300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20231206 | 184200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 11823 |
| 123 | 20231206 | 184100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20231206 | 184000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20231206 | 183900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20231206 | 183800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20231206 | 183700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20231206 | 183600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20231206 | 183500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20231206 | 183400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20231206 | 183300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20231206 | 183200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20231206 | 183100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20231206 | 183000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20231206 | 182900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20231206 | 182800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20231206 | 182700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20231206 | 182600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20231206 | 182500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20231206 | 182400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20231206 | 182300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20231206 | 182200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20231206 | 182100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20231206 | 182000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20231206 | 181900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20231206 | 181800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20231206 | 181700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20231206 | 181600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20231206 | 181500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20231206 | 181400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20231206 | 181300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20231206 | 181200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 11823 |
| 153 | 20231206 | 181100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20231206 | 181000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20231206 | 180900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20231206 | 180800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20231206 | 180700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20231206 | 180600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20231206 | 180500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20231206 | 180400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20231206 | 180300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20231206 | 180200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20231206 | 180100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20231206 | 180000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20231206 | 175900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20231206 | 175800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20231206 | 175700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20231206 | 175600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20231206 | 175500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20231206 | 175400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20231206 | 175300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20231206 | 175200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20231206 | 175100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20231206 | 175000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20231206 | 174900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20231206 | 174800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20231206 | 174700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20231206 | 174600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20231206 | 174500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20231206 | 174400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20231206 | 174300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20231206 | 174200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 11823 |
| 183 | 20231206 | 174100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20231206 | 174000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20231206 | 173900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20231206 | 173800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20231206 | 173700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20231206 | 173600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20231206 | 173500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20231206 | 173400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20231206 | 173300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20231206 | 173200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20231206 | 173100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20231206 | 173000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20231206 | 172900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20231206 | 172800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20231206 | 172700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20231206 | 172600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20231206 | 172500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20231206 | 172400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20231206 | 172300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20231206 | 172200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20231206 | 172100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20231206 | 172000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20231206 | 171900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20231206 | 171800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20231206 | 171700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20231206 | 171600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20231206 | 171500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20231206 | 171400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20231206 | 171300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20231206 | 171200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 11823 |
| 213 | 20231206 | 171100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20231206 | 171000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20231206 | 170900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20231206 | 170800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20231206 | 170700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20231206 | 170600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20231206 | 170500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20231206 | 170400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20231206 | 170300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20231206 | 170200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20231206 | 170100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20231206 | 170000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20231206 | 165900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20231206 | 165800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20231206 | 165700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20231206 | 165600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20231206 | 165500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20231206 | 165400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20231206 | 165300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20231206 | 165200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20231206 | 165100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20231206 | 165000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20231206 | 164900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20231206 | 164800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20231206 | 164700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20231206 | 164600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20231206 | 164500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20231206 | 164400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20231206 | 164300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20231206 | 164200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 11823 |
| 243 | 20231206 | 164100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20231206 | 164000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20231206 | 163900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20231206 | 163800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 247 | 20231206 | 163700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 248 | 20231206 | 163600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 249 | 20231206 | 163500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 250 | 20231206 | 163400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 251 | 20231206 | 163300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 252 | 20231206 | 163200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 253 | 20231206 | 163100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 254 | 20231206 | 163000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 255 | 20231206 | 162900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 256 | 20231206 | 162800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 257 | 20231206 | 162700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 258 | 20231206 | 162600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 259 | 20231206 | 162500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 260 | 20231206 | 162400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 261 | 20231206 | 162300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 262 | 20231206 | 162200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 263 | 20231206 | 162100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 264 | 20231206 | 162000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 265 | 20231206 | 161900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 266 | 20231206 | 161800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 267 | 20231206 | 161700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 268 | 20231206 | 161600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 269 | 20231206 | 161500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 270 | 20231206 | 161400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 271 | 20231206 | 161300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 272 | 20231206 | 161200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 11823 |
| 273 | 20231206 | 161100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 274 | 20231206 | 161000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 275 | 20231206 | 160900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 276 | 20231206 | 160800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 277 | 20231206 | 160700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 278 | 20231206 | 160600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 279 | 20231206 | 160500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 280 | 20231206 | 160400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 281 | 20231206 | 160300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 282 | 20231206 | 160200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 283 | 20231206 | 160100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 284 | 20231206 | 160000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 285 | 20231206 | 155900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 286 | 20231206 | 155800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 287 | 20231206 | 155700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 288 | 20231206 | 155600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 289 | 20231206 | 155500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 290 | 20231206 | 155400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 291 | 20231206 | 155300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 292 | 20231206 | 155200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 293 | 20231206 | 155100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 294 | 20231206 | 155000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 295 | 20231206 | 154900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 296 | 20231206 | 154800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 297 | 20231206 | 154700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 298 | 20231206 | 154600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 299 | 20231206 | 154500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 300 | 20231206 | 154400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 301 | 20231206 | 154300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 302 | 20231206 | 154200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 11823 |
| 303 | 20231206 | 154100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 304 | 20231206 | 154000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 305 | 20231206 | 153900 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 306 | 20231206 | 153800 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 307 | 20231206 | 153700 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 308 | 20231206 | 153600 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 309 | 20231206 | 153500 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 310 | 20231206 | 153400 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 311 | 20231206 | 153300 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 312 | 20231206 | 153200 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 313 | 20231206 | 153100 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 0 |
| 314 | 20231206 | 153000 | 2740251670 | 6960 | 6960 | 6960 | 6960 | 11823 |
| 315 | 20231206 | 152900 | 2657963590 | 6960 | 6960 | 6960 | 6960 | 0 |
| 316 | 20231206 | 152800 | 2657963590 | 6960 | 6960 | 6960 | 6960 | 0 |
| 317 | 20231206 | 152700 | 2657963590 | 6960 | 6960 | 6960 | 6960 | 0 |
| 318 | 20231206 | 152600 | 2657963590 | 6960 | 6960 | 6960 | 6960 | 0 |
| 319 | 20231206 | 152500 | 2657963590 | 6960 | 6960 | 6960 | 6960 | 0 |
| 320 | 20231206 | 152400 | 2657963590 | 6960 | 6960 | 6960 | 6960 | 0 |
| 321 | 20231206 | 152300 | 2657963590 | 6960 | 6960 | 6960 | 6960 | 0 |
| 322 | 20231206 | 152200 | 2657963590 | 6960 | 6960 | 6960 | 6960 | 0 |
| 323 | 20231206 | 152100 | 2657963590 | 6960 | 6960 | 6960 | 6960 | 0 |
| 324 | 20231206 | 152000 | 2657963590 | 6960 | 6960 | 6960 | 6960 | 0 |
| 325 | 20231206 | 151900 | 2657963590 | 6960 | 6970 | 6970 | 6960 | 4164 |
| 326 | 20231206 | 151800 | 2628977260 | 6970 | 6970 | 6970 | 6960 | 1820 |
| 327 | 20231206 | 151700 | 2616304170 | 6970 | 6980 | 6980 | 6960 | 853 |
| 328 | 20231206 | 151600 | 2610357610 | 6960 | 6970 | 6970 | 6960 | 385 |
| 329 | 20231206 | 151500 | 2607675080 | 6970 | 6990 | 6990 | 6970 | 963 |
| 330 | 20231206 | 151400 | 2600957690 | 6990 | 6980 | 6990 | 6970 | 617 |
| 331 | 20231206 | 151300 | 2596651330 | 6960 | 6970 | 6980 | 6960 | 1421 |
| 332 | 20231206 | 151200 | 2586747170 | 6980 | 6980 | 6980 | 6970 | 353 |
| 333 | 20231206 | 151100 | 2584284300 | 6980 | 6980 | 6980 | 6970 | 565 |
| 334 | 20231206 | 151000 | 2580344620 | 6980 | 6980 | 6990 | 6970 | 1038 |
| 335 | 20231206 | 150900 | 2573099300 | 6980 | 6990 | 7000 | 6980 | 2210 |
| 336 | 20231206 | 150800 | 2557662860 | 6990 | 6990 | 6990 | 6990 | 952 |
| 337 | 20231206 | 150700 | 2551008380 | 6990 | 6990 | 6990 | 6990 | 104 |
| 338 | 20231206 | 150600 | 2550281420 | 6990 | 6990 | 6990 | 6990 | 229 |
| 339 | 20231206 | 150500 | 2548680710 | 6990 | 7000 | 7000 | 6990 | 204 |
| 340 | 20231206 | 150400 | 2547253620 | 6990 | 7000 | 7000 | 6990 | 1969 |
| 341 | 20231206 | 150300 | 2533471710 | 7010 | 7010 | 7010 | 7000 | 540 |
| 342 | 20231206 | 150200 | 2529687610 | 7010 | 7010 | 7010 | 7000 | 140 |
| 343 | 20231206 | 150100 | 2528706410 | 7000 | 6990 | 7000 | 6990 | 1700 |
| 344 | 20231206 | 150000 | 2516806470 | 6990 | 6990 | 6990 | 6990 | 106 |
| 345 | 20231206 | 145900 | 2516065530 | 6990 | 6990 | 7000 | 6980 | 62 |
| 346 | 20231206 | 145800 | 2515632200 | 6990 | 6990 | 6990 | 6980 | 373 |
| 347 | 20231206 | 145700 | 2513024990 | 6980 | 6980 | 6980 | 6980 | 108 |
| 348 | 20231206 | 145600 | 2512271150 | 6980 | 6980 | 6980 | 6970 | 694 |
| 349 | 20231206 | 145500 | 2507431870 | 6990 | 6990 | 6990 | 6980 | 515 |
| 350 | 20231206 | 145400 | 2503836420 | 6980 | 6990 | 7000 | 6980 | 1146 |
| 351 | 20231206 | 145300 | 2495834050 | 6990 | 6980 | 6990 | 6980 | 425 |
| 352 | 20231206 | 145200 | 2492865160 | 6970 | 6970 | 6970 | 6970 | 6 |
| 353 | 20231206 | 145100 | 2492823340 | 6980 | 6980 | 6980 | 6970 | 58 |
| 354 | 20231206 | 145000 | 2492418590 | 6980 | 6980 | 6980 | 6980 | 162 |
| 355 | 20231206 | 144900 | 2491287830 | 6980 | 6980 | 6980 | 6970 | 1525 |
| 356 | 20231206 | 144800 | 2480644010 | 6970 | 6980 | 6980 | 6960 | 850 |
| 357 | 20231206 | 144700 | 2474724440 | 6980 | 6980 | 6980 | 6980 | 323 |
| 358 | 20231206 | 144600 | 2472469900 | 6970 | 6980 | 6980 | 6970 | 319 |
| 359 | 20231206 | 144500 | 2470243870 | 6980 | 6960 | 6980 | 6960 | 421 |
| 360 | 20231206 | 144400 | 2467306650 | 6950 | 6960 | 6960 | 6950 | 281 |
| 361 | 20231206 | 144300 | 2465350940 | 6950 | 6950 | 6950 | 6950 | 16 |
| 362 | 20231206 | 144200 | 2465239740 | 6940 | 6950 | 6950 | 6940 | 208 |
| 363 | 20231206 | 144100 | 2463796120 | 6940 | 6950 | 6960 | 6940 | 503 |
| 364 | 20231206 | 144000 | 2460300500 | 6950 | 6940 | 6950 | 6940 | 458 |
| 365 | 20231206 | 143900 | 2457120030 | 6940 | 6940 | 6950 | 6940 | 313 |
| 366 | 20231206 | 143800 | 2454947610 | 6950 | 6950 | 6950 | 6940 | 345 |
| 367 | 20231206 | 143700 | 2452549870 | 6950 | 6940 | 6950 | 6940 | 151 |
| 368 | 20231206 | 143600 | 2451501820 | 6940 | 6950 | 6950 | 6940 | 2404 |
| 369 | 20231206 | 143500 | 2434811740 | 6940 | 6940 | 6950 | 6940 | 46 |
| 370 | 20231206 | 143400 | 2434492400 | 6940 | 6950 | 6960 | 6940 | 2305 |
| 371 | 20231206 | 143300 | 2418474800 | 6950 | 6950 | 6960 | 6950 | 7130 |
| 372 | 20231206 | 143200 | 2368919100 | 6950 | 6950 | 6960 | 6950 | 1900 |
| 373 | 20231206 | 143100 | 2355713640 | 6960 | 6950 | 6960 | 6950 | 344 |
| 374 | 20231206 | 143000 | 2353321680 | 6950 | 6960 | 6960 | 6950 | 109 |
| 375 | 20231206 | 142900 | 2352563140 | 6960 | 6960 | 6960 | 6950 | 2323 |
| 376 | 20231206 | 142800 | 2336397670 | 6960 | 6970 | 6980 | 6960 | 445 |
| 377 | 20231206 | 142700 | 2333296070 | 6970 | 6970 | 6980 | 6970 | 696 |
| 378 | 20231206 | 142600 | 2328444940 | 6960 | 6960 | 6960 | 6960 | 1037 |
| 379 | 20231206 | 142500 | 2321227420 | 6960 | 6960 | 6970 | 6960 | 1975 |
| 380 | 20231206 | 142400 | 2307481310 | 6960 | 6970 | 6970 | 6960 | 107 |
| 381 | 20231206 | 142300 | 2306735630 | 6970 | 6960 | 6980 | 6960 | 331 |
| 382 | 20231206 | 142200 | 2304428600 | 6970 | 6970 | 6970 | 6960 | 913 |
| 383 | 20231206 | 142100 | 2298065050 | 6970 | 6970 | 6980 | 6970 | 102 |
| 384 | 20231206 | 142000 | 2297353210 | 6960 | 6970 | 6970 | 6960 | 148 |
| 385 | 20231206 | 141900 | 2296322130 | 6960 | 6960 | 6960 | 6950 | 1880 |
| 386 | 20231206 | 141800 | 2283237630 | 6960 | 6970 | 6970 | 6960 | 1939 |
| 387 | 20231206 | 141700 | 2269738860 | 6970 | 6970 | 6970 | 6970 | 1069 |
| 388 | 20231206 | 141600 | 2262287930 | 6980 | 6980 | 6980 | 6970 | 928 |
| 389 | 20231206 | 141500 | 2255816230 | 6980 | 6980 | 6990 | 6980 | 212 |
| 390 | 20231206 | 141400 | 2254334470 | 6990 | 6980 | 6990 | 6980 | 457 |
| 391 | 20231206 | 141300 | 2251141600 | 6980 | 6990 | 6990 | 6980 | 324 |
| 392 | 20231206 | 141200 | 2248877240 | 6990 | 6990 | 7000 | 6990 | 56 |
| 393 | 20231206 | 141100 | 2248485600 | 6990 | 6990 | 7000 | 6990 | 108 |
| 394 | 20231206 | 141000 | 2247729880 | 6990 | 6990 | 6990 | 6990 | 17 |
| 395 | 20231206 | 140900 | 2247611050 | 6990 | 6980 | 6990 | 6980 | 208 |
| 396 | 20231206 | 140800 | 2246157250 | 6980 | 6980 | 6980 | 6980 | 32 |
| 397 | 20231206 | 140700 | 2245933890 | 6970 | 6970 | 6970 | 6970 | 30 |
| 398 | 20231206 | 140600 | 2245724790 | 6980 | 6990 | 6990 | 6970 | 1062 |
| 399 | 20231206 | 140500 | 2238303230 | 6990 | 6990 | 7000 | 6990 | 22 |
| 400 | 20231206 | 140400 | 2238149380 | 7000 | 6990 | 7000 | 6990 | 17 |
| 401 | 20231206 | 140300 | 2238030540 | 6990 | 7000 | 7000 | 6970 | 69 |
| 402 | 20231206 | 140200 | 2237548060 | 6970 | 6980 | 6980 | 6970 | 22 |
| 403 | 20231206 | 140100 | 2237394510 | 7000 | 7010 | 7010 | 6990 | 859 |
| 404 | 20231206 | 140000 | 2231382030 | 7010 | 7010 | 7010 | 7000 | 92 |
| 405 | 20231206 | 135900 | 2230737170 | 7000 | 7010 | 7020 | 7000 | 83 |
| 406 | 20231206 | 135800 | 2230155670 | 7010 | 7010 | 7010 | 7010 | 421 |
| 407 | 20231206 | 135700 | 2227204460 | 7010 | 7020 | 7020 | 7010 | 67 |
| 408 | 20231206 | 135600 | 2226734240 | 7010 | 7010 | 7020 | 7010 | 112 |
| 409 | 20231206 | 135500 | 2225948710 | 7010 | 7020 | 7020 | 7010 | 71 |
| 410 | 20231206 | 135400 | 2225450350 | 7020 | 7020 | 7030 | 7020 | 213 |
| 411 | 20231206 | 135300 | 2223954770 | 7010 | 7010 | 7010 | 7010 | 12 |
| 412 | 20231206 | 135200 | 2223870650 | 7020 | 7020 | 7020 | 7020 | 590 |
| 413 | 20231206 | 135100 | 2219728850 | 7020 | 7020 | 7030 | 7020 | 213 |
| 414 | 20231206 | 135000 | 2218232740 | 7020 | 7030 | 7030 | 7020 | 98 |
| 415 | 20231206 | 134900 | 2217544530 | 7030 | 7030 | 7030 | 7030 | 263 |
| 416 | 20231206 | 134800 | 2215695640 | 7030 | 7040 | 7040 | 7030 | 81 |
| 417 | 20231206 | 134700 | 2215125520 | 7040 | 7030 | 7040 | 7030 | 795 |
| 418 | 20231206 | 134600 | 2209534780 | 7030 | 7030 | 7040 | 7030 | 119 |
| 419 | 20231206 | 134500 | 2208697910 | 7040 | 7040 | 7040 | 7030 | 150 |
| 420 | 20231206 | 134400 | 2207642440 | 7040 | 7040 | 7040 | 7040 | 3 |
| 421 | 20231206 | 134300 | 2207621320 | 7040 | 7030 | 7040 | 7020 | 598 |
| 422 | 20231206 | 134200 | 2203417590 | 7020 | 7030 | 7030 | 7020 | 561 |
| 423 | 20231206 | 134100 | 2199473850 | 7020 | 7020 | 7030 | 7010 | 1874 |
| 424 | 20231206 | 134000 | 2186308310 | 7020 | 7020 | 7020 | 7020 | 563 |
| 425 | 20231206 | 133900 | 2182356050 | 7020 | 7000 | 7020 | 6990 | 611 |
| 426 | 20231206 | 133800 | 2178078400 | 6990 | 6990 | 6990 | 6990 | 13 |
| 427 | 20231206 | 133700 | 2177987530 | 7000 | 6980 | 7000 | 6970 | 1070 |
| 428 | 20231206 | 133600 | 2170511660 | 6980 | 6970 | 6980 | 6970 | 145 |
| 429 | 20231206 | 133500 | 2169500640 | 6970 | 6980 | 6980 | 6970 | 174 |
| 430 | 20231206 | 133400 | 2168286290 | 6970 | 6980 | 7000 | 6970 | 5780 |
| 431 | 20231206 | 133300 | 2127877980 | 6980 | 6960 | 6980 | 6960 | 2411 |
| 432 | 20231206 | 133200 | 2111081260 | 6960 | 6960 | 6960 | 6960 | 28 |
| 433 | 20231206 | 133100 | 2110886380 | 6970 | 6970 | 6970 | 6960 | 101 |
| 434 | 20231206 | 133000 | 2110182830 | 6970 | 6970 | 6970 | 6960 | 114 |
| 435 | 20231206 | 132900 | 2109388350 | 6960 | 6970 | 6980 | 6960 | 1817 |
| 436 | 20231206 | 132800 | 2096724520 | 6980 | 6970 | 6980 | 6970 | 63 |
| 437 | 20231206 | 132700 | 2096284880 | 6980 | 6980 | 6980 | 6970 | 286 |
| 438 | 20231206 | 132600 | 2094288650 | 6970 | 6970 | 6980 | 6970 | 517 |
| 439 | 20231206 | 132500 | 2090685090 | 6980 | 6980 | 6980 | 6970 | 612 |
| 440 | 20231206 | 132400 | 2086415430 | 6980 | 6980 | 6980 | 6980 | 948 |
| 441 | 20231206 | 132300 | 2079798390 | 6970 | 6980 | 6980 | 6970 | 174 |
| 442 | 20231206 | 132200 | 2078583900 | 6970 | 6970 | 6980 | 6970 | 76 |
| 443 | 20231206 | 132100 | 2078053650 | 6970 | 6970 | 6980 | 6970 | 145 |
| 444 | 20231206 | 132000 | 2077041900 | 6970 | 6970 | 6970 | 6970 | 655 |
| 445 | 20231206 | 131900 | 2072476550 | 6970 | 6970 | 6980 | 6970 | 42 |
| 446 | 20231206 | 131800 | 2072183490 | 6980 | 6970 | 6980 | 6970 | 11 |
| 447 | 20231206 | 131700 | 2072106810 | 6970 | 6970 | 6970 | 6970 | 405 |
| 448 | 20231206 | 131600 | 2069283960 | 6970 | 6970 | 6990 | 6970 | 1299 |
| 449 | 20231206 | 131500 | 2060215380 | 6980 | 6990 | 6990 | 6970 | 2625 |
| 450 | 20231206 | 131400 | 2041898050 | 6990 | 7000 | 7000 | 6990 | 624 |
| 451 | 20231206 | 131300 | 2037534280 | 7000 | 6990 | 7000 | 6990 | 54 |
| 452 | 20231206 | 131200 | 2037156330 | 6990 | 7000 | 7000 | 6990 | 29 |
| 453 | 20231206 | 131100 | 2036953420 | 6990 | 7000 | 7000 | 6990 | 142 |
| 454 | 20231206 | 131000 | 2035960090 | 7000 | 7000 | 7000 | 6990 | 25 |
| 455 | 20231206 | 130900 | 2035785130 | 6990 | 7000 | 7000 | 6990 | 66 |
| 456 | 20231206 | 130800 | 2035323390 | 6990 | 6990 | 6990 | 6990 | 14 |
| 457 | 20231206 | 130700 | 2035225530 | 6980 | 6980 | 6980 | 6980 | 65 |
| 458 | 20231206 | 130600 | 2034771830 | 6990 | 6980 | 6990 | 6980 | 31 |
| 459 | 20231206 | 130500 | 2034555370 | 6980 | 6980 | 6990 | 6980 | 57 |
| 460 | 20231206 | 130400 | 2034157020 | 7000 | 6980 | 7000 | 6980 | 22 |
| 461 | 20231206 | 130300 | 2034003060 | 6980 | 6980 | 6980 | 6970 | 694 |
| 462 | 20231206 | 130200 | 2029158990 | 6980 | 6980 | 6980 | 6970 | 491 |
| 463 | 20231206 | 130100 | 2025732160 | 6980 | 7000 | 7000 | 6980 | 121 |
| 464 | 20231206 | 130000 | 2024887180 | 6980 | 6970 | 6980 | 6970 | 169 |
| 465 | 20231206 | 125900 | 2023707600 | 6970 | 6970 | 6980 | 6970 | 40 |
| 466 | 20231206 | 125800 | 2023428510 | 6980 | 6970 | 6980 | 6970 | 5 |
| 467 | 20231206 | 125700 | 2023393650 | 6970 | 6980 | 6980 | 6970 | 228 |
| 468 | 20231206 | 125600 | 2021804290 | 6970 | 6960 | 6980 | 6960 | 223 |
| 469 | 20231206 | 125500 | 2020250390 | 6970 | 6960 | 6970 | 6960 | 48 |
| 470 | 20231206 | 125400 | 2019915910 | 6970 | 6970 | 6970 | 6960 | 136 |
| 471 | 20231206 | 125300 | 2018969130 | 6970 | 6970 | 6970 | 6960 | 66 |
| 472 | 20231206 | 125200 | 2018509190 | 6960 | 6960 | 6960 | 6960 | 5 |
| 473 | 20231206 | 125100 | 2018474390 | 6960 | 6970 | 6970 | 6960 | 224 |
| 474 | 20231206 | 125000 | 2016914150 | 6970 | 6960 | 6970 | 6960 | 813 |
| 475 | 20231206 | 124900 | 2011255060 | 6970 | 6970 | 6970 | 6960 | 171 |
| 476 | 20231206 | 124800 | 2010063430 | 6980 | 6980 | 6980 | 6980 | 22 |
| 477 | 20231206 | 124700 | 2009909870 | 6980 | 6980 | 6980 | 6970 | 2379 |
| 478 | 20231206 | 124600 | 1993327770 | 6980 | 6980 | 6980 | 6980 | 20 |
| 479 | 20231206 | 124500 | 1993188170 | 6970 | 6970 | 6980 | 6970 | 972 |
| 480 | 20231206 | 124400 | 1986412820 | 6980 | 6970 | 6980 | 6970 | 22 |
| 481 | 20231206 | 124300 | 1986259300 | 6970 | 6980 | 6980 | 6970 | 384 |
| 482 | 20231206 | 124200 | 1983579020 | 6990 | 6990 | 6990 | 6990 | 39 |
| 483 | 20231206 | 124100 | 1983306410 | 6980 | 6990 | 6990 | 6980 | 274 |
| 484 | 20231206 | 124000 | 1981393820 | 6990 | 7000 | 7000 | 6980 | 34 |
| 485 | 20231206 | 123900 | 1981156410 | 6980 | 7000 | 7020 | 6980 | 527 |
| 486 | 20231206 | 123800 | 1977468580 | 7000 | 7000 | 7000 | 7000 | 290 |
| 487 | 20231206 | 123700 | 1975438580 | 7000 | 6990 | 7000 | 6990 | 100 |
| 488 | 20231206 | 123600 | 1974739550 | 6990 | 6980 | 6990 | 6970 | 146 |
| 489 | 20231206 | 123500 | 1973720340 | 6970 | 6980 | 6980 | 6970 | 257 |
| 490 | 20231206 | 123400 | 1971929010 | 6980 | 6980 | 6980 | 6970 | 162 |
| 491 | 20231206 | 123300 | 1970798300 | 6980 | 6970 | 6980 | 6970 | 398 |
| 492 | 20231206 | 123200 | 1968023740 | 6950 | 6950 | 6950 | 6950 | 219 |
| 493 | 20231206 | 123100 | 1966501690 | 6950 | 6950 | 6950 | 6940 | 65 |
| 494 | 20231206 | 123000 | 1966050390 | 6950 | 6950 | 6950 | 6940 | 307 |
| 495 | 20231206 | 122900 | 1963916780 | 6950 | 6950 | 6950 | 6940 | 25 |
| 496 | 20231206 | 122800 | 1963743060 | 6940 | 6940 | 6940 | 6940 | 298 |
| 497 | 20231206 | 122700 | 1961674940 | 6940 | 6940 | 6940 | 6930 | 162 |
| 498 | 20231206 | 122600 | 1960550680 | 6940 | 6930 | 6940 | 6930 | 13 |
| 499 | 20231206 | 122500 | 1960460510 | 6930 | 6940 | 6940 | 6930 | 8 |
| 500 | 20231206 | 122400 | 1960405020 | 6940 | 6960 | 6960 | 6930 | 4545 |
| 501 | 20231206 | 122300 | 1928887550 | 6960 | 6940 | 6960 | 6940 | 1407 |
| 502 | 20231206 | 122200 | 1919119230 | 6940 | 6940 | 6940 | 6930 | 573 |
| 503 | 20231206 | 122100 | 1915142850 | 6940 | 6930 | 6940 | 6930 | 371 |
| 504 | 20231206 | 122000 | 1912571810 | 6940 | 6930 | 6940 | 6930 | 639 |
| 505 | 20231206 | 121900 | 1908143330 | 6930 | 6940 | 6940 | 6930 | 2191 |
| 506 | 20231206 | 121800 | 1892957840 | 6940 | 6930 | 6940 | 6920 | 1254 |
| 507 | 20231206 | 121700 | 1884274310 | 6930 | 6930 | 6930 | 6920 | 2512 |
| 508 | 20231206 | 121600 | 1866877020 | 6930 | 6960 | 6960 | 6930 | 6817 |
| 509 | 20231206 | 121500 | 1819590500 | 6960 | 6960 | 6960 | 6960 | 29 |
| 510 | 20231206 | 121400 | 1819388660 | 6960 | 6960 | 6960 | 6960 | 67 |
| 511 | 20231206 | 121300 | 1818922340 | 6960 | 6950 | 6960 | 6950 | 365 |
| 512 | 20231206 | 121200 | 1816383940 | 6960 | 6960 | 6960 | 6950 | 3043 |
| 513 | 20231206 | 121100 | 1795223700 | 6960 | 6970 | 6970 | 6960 | 635 |
| 514 | 20231206 | 121000 | 1790803090 | 6970 | 6970 | 6970 | 6970 | 515 |
| 515 | 20231206 | 120900 | 1787213540 | 6970 | 6980 | 6980 | 6970 | 391 |
| 516 | 20231206 | 120800 | 1784484960 | 6980 | 6980 | 7000 | 6980 | 2919 |
| 517 | 20231206 | 120700 | 1764074650 | 6980 | 6980 | 6980 | 6980 | 31 |
| 518 | 20231206 | 120600 | 1763858270 | 6960 | 6960 | 6970 | 6950 | 3346 |
| 519 | 20231206 | 120500 | 1740553980 | 6970 | 6970 | 6970 | 6960 | 78 |
| 520 | 20231206 | 120400 | 1740010820 | 6970 | 6970 | 6970 | 6960 | 209 |
| 521 | 20231206 | 120300 | 1738554780 | 6970 | 6970 | 6970 | 6960 | 1076 |
| 522 | 20231206 | 120200 | 1731055960 | 6970 | 6980 | 6980 | 6970 | 1969 |
| 523 | 20231206 | 120100 | 1717328320 | 6980 | 6980 | 6980 | 6970 | 479 |
| 524 | 20231206 | 120000 | 1713984930 | 6980 | 6980 | 6980 | 6980 | 498 |
| 525 | 20231206 | 115900 | 1710508890 | 6990 | 6990 | 6990 | 6990 | 161 |
| 526 | 20231206 | 115800 | 1709383500 | 6990 | 6980 | 6990 | 6980 | 87 |
| 527 | 20231206 | 115700 | 1708775900 | 6980 | 7000 | 7000 | 6970 | 4252 |
| 528 | 20231206 | 115600 | 1679077270 | 7000 | 7030 | 7040 | 7000 | 3443 |
| 529 | 20231206 | 115500 | 1654953160 | 7030 | 7030 | 7040 | 7030 | 433 |
| 530 | 20231206 | 115400 | 1651908660 | 7030 | 7020 | 7030 | 7020 | 1221 |
| 531 | 20231206 | 115300 | 1643337230 | 7010 | 7020 | 7020 | 7010 | 36 |
| 532 | 20231206 | 115200 | 1643084590 | 7020 | 7010 | 7020 | 7010 | 9 |
| 533 | 20231206 | 115100 | 1643021490 | 7010 | 7010 | 7010 | 7010 | 56 |
| 534 | 20231206 | 115000 | 1642628930 | 7020 | 7020 | 7030 | 7020 | 854 |
| 535 | 20231206 | 114900 | 1636633580 | 7030 | 7030 | 7030 | 7020 | 42 |
| 536 | 20231206 | 114800 | 1636338360 | 7020 | 7020 | 7030 | 7020 | 64 |
| 537 | 20231206 | 114700 | 1635889020 | 7020 | 7010 | 7020 | 7010 | 290 |
| 538 | 20231206 | 114600 | 1633853300 | 7020 | 7020 | 7020 | 7020 | 266 |
| 539 | 20231206 | 114500 | 1631985980 | 7020 | 7020 | 7020 | 7020 | 10 |
| 540 | 20231206 | 114400 | 1631915780 | 7020 | 7030 | 7030 | 7020 | 34 |
| 541 | 20231206 | 114300 | 1631676800 | 7020 | 7020 | 7020 | 7020 | 30 |
| 542 | 20231206 | 114200 | 1631466200 | 7020 | 7020 | 7030 | 7020 | 475 |
| 543 | 20231206 | 114100 | 1628130190 | 7030 | 7030 | 7030 | 7010 | 533 |
| 544 | 20231206 | 114000 | 1624388900 | 7020 | 7020 | 7020 | 7020 | 10 |
| 545 | 20231206 | 113900 | 1624318700 | 7020 | 7020 | 7020 | 7020 | 7 |
| 546 | 20231206 | 113800 | 1624269560 | 7020 | 7030 | 7030 | 7020 | 158 |
| 547 | 20231206 | 113700 | 1623158870 | 7030 | 7010 | 7030 | 7010 | 168 |
| 548 | 20231206 | 113600 | 1621979730 | 7010 | 7020 | 7020 | 7010 | 144 |
| 549 | 20231206 | 113500 | 1620968990 | 7030 | 7020 | 7030 | 7020 | 34 |
| 550 | 20231206 | 113400 | 1620730020 | 7020 | 7030 | 7040 | 7020 | 525 |
| 551 | 20231206 | 113300 | 1617041230 | 7040 | 7090 | 7090 | 7040 | 567 |
| 552 | 20231206 | 113200 | 1613040440 | 7090 | 7050 | 7090 | 7040 | 540 |
| 553 | 20231206 | 113100 | 1609227890 | 7050 | 7050 | 7050 | 7040 | 225 |
| 554 | 20231206 | 113000 | 1607641870 | 7040 | 7050 | 7050 | 7040 | 105 |
| 555 | 20231206 | 112900 | 1606901970 | 7040 | 7040 | 7040 | 7040 | 15 |
| 556 | 20231206 | 112800 | 1606796370 | 7040 | 7040 | 7050 | 7040 | 21 |
| 557 | 20231206 | 112700 | 1606648520 | 7040 | 7040 | 7040 | 7040 | 105 |
| 558 | 20231206 | 112600 | 1605909320 | 7020 | 7020 | 7020 | 7020 | 10 |
| 559 | 20231206 | 112500 | 1605839120 | 7040 | 7040 | 7040 | 7020 | 65 |
| 560 | 20231206 | 112400 | 1605381620 | 7040 | 7010 | 7040 | 7010 | 557 |
| 561 | 20231206 | 112300 | 1601468480 | 7010 | 7010 | 7010 | 7010 | 155 |
| 562 | 20231206 | 112200 | 1600381930 | 7020 | 7010 | 7020 | 7010 | 227 |
| 563 | 20231206 | 112100 | 1598790650 | 7010 | 7020 | 7020 | 7000 | 1294 |
| 564 | 20231206 | 112000 | 1589722830 | 7010 | 7010 | 7010 | 7010 | 5 |
| 565 | 20231206 | 111900 | 1589687780 | 7010 | 7010 | 7010 | 7010 | 189 |
| 566 | 20231206 | 111800 | 1588362890 | 7010 | 7010 | 7010 | 7010 | 162 |
| 567 | 20231206 | 111700 | 1587227270 | 7010 | 7010 | 7010 | 7000 | 545 |
| 568 | 20231206 | 111600 | 1583407750 | 7000 | 7010 | 7010 | 7000 | 2331 |
| 569 | 20231206 | 111500 | 1567067880 | 7030 | 7010 | 7030 | 7010 | 49 |
| 570 | 20231206 | 111400 | 1566723650 | 7030 | 7020 | 7030 | 7010 | 173 |
| 571 | 20231206 | 111300 | 1565509680 | 7030 | 7020 | 7030 | 7020 | 332 |
| 572 | 20231206 | 111200 | 1563178740 | 7030 | 7030 | 7030 | 7020 | 118 |
| 573 | 20231206 | 111100 | 1562349680 | 7020 | 7030 | 7030 | 7020 | 233 |
| 574 | 20231206 | 111000 | 1560711780 | 7030 | 7050 | 7050 | 7030 | 377 |
| 575 | 20231206 | 110900 | 1558055650 | 7100 | 7030 | 7100 | 7020 | 7993 |
| 576 | 20231206 | 110800 | 1501657260 | 7030 | 7030 | 7030 | 7020 | 1445 |
| 577 | 20231206 | 110700 | 1491499490 | 7030 | 7040 | 7060 | 7030 | 721 |
| 578 | 20231206 | 110600 | 1486424710 | 7050 | 7050 | 7050 | 7050 | 1052 |
| 579 | 20231206 | 110500 | 1479008110 | 7050 | 7050 | 7060 | 7050 | 81 |
| 580 | 20231206 | 110400 | 1478436620 | 7050 | 7060 | 7060 | 7050 | 187 |
| 581 | 20231206 | 110300 | 1477116590 | 7050 | 7050 | 7050 | 7050 | 256 |
| 582 | 20231206 | 110200 | 1475311790 | 7060 | 7060 | 7070 | 7060 | 601 |
| 583 | 20231206 | 110100 | 1471068640 | 7060 | 7080 | 7090 | 7060 | 1529 |
| 584 | 20231206 | 110000 | 1460262880 | 7080 | 7080 | 7080 | 7080 | 202 |
| 585 | 20231206 | 105900 | 1458832720 | 7070 | 7080 | 7110 | 7070 | 1417 |
| 586 | 20231206 | 105800 | 1448774660 | 7070 | 7070 | 7070 | 7070 | 96 |
| 587 | 20231206 | 105700 | 1448095940 | 7060 | 7040 | 7060 | 7040 | 865 |
| 588 | 20231206 | 105600 | 1441996570 | 7040 | 7050 | 7050 | 7040 | 1386 |
| 589 | 20231206 | 105500 | 1432225360 | 7050 | 7060 | 7060 | 7050 | 287 |
| 590 | 20231206 | 105400 | 1430199470 | 7060 | 7060 | 7070 | 7060 | 1030 |
| 591 | 20231206 | 105300 | 1422927620 | 7070 | 7070 | 7070 | 7060 | 1014 |
| 592 | 20231206 | 105200 | 1415759180 | 7070 | 7070 | 7080 | 7070 | 961 |
| 593 | 20231206 | 105100 | 1408963610 | 7080 | 7070 | 7080 | 7070 | 124 |
| 594 | 20231206 | 105000 | 1408086850 | 7070 | 7080 | 7080 | 7070 | 1588 |
| 595 | 20231206 | 104900 | 1396844830 | 7090 | 7090 | 7090 | 7090 | 88 |
| 596 | 20231206 | 104800 | 1396220910 | 7090 | 7080 | 7090 | 7080 | 10 |
| 597 | 20231206 | 104700 | 1396150100 | 7100 | 7110 | 7110 | 7080 | 29 |
| 598 | 20231206 | 104600 | 1395944470 | 7100 | 7070 | 7110 | 7070 | 5546 |
| 599 | 20231206 | 104500 | 1356624200 | 7060 | 7070 | 7070 | 7060 | 48 |
| 600 | 20231206 | 104400 | 1356284850 | 7070 | 7070 | 7070 | 7060 | 40 |
| 601 | 20231206 | 104300 | 1356002170 | 7060 | 7060 | 7060 | 7060 | 216 |
| 602 | 20231206 | 104200 | 1354477210 | 7060 | 7070 | 7070 | 7060 | 175 |
| 603 | 20231206 | 104100 | 1353240000 | 7060 | 7060 | 7070 | 7060 | 33 |
| 604 | 20231206 | 104000 | 1353006750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 605 | 20231206 | 103900 | 1353006750 | 7060 | 7060 | 7060 | 7060 | 157 |
| 606 | 20231206 | 103800 | 1351898330 | 7060 | 7060 | 7060 | 7050 | 335 |
| 607 | 20231206 | 103700 | 1349534330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 608 | 20231206 | 103600 | 1349534330 | 7070 | 7070 | 7070 | 7060 | 1649 |
| 609 | 20231206 | 103500 | 1337875920 | 7060 | 7050 | 7060 | 7050 | 735 |
| 610 | 20231206 | 103400 | 1332687820 | 7060 | 7010 | 7060 | 7010 | 1358 |
| 611 | 20231206 | 103300 | 1323109160 | 7060 | 7010 | 7060 | 7010 | 2310 |
| 612 | 20231206 | 103200 | 1306852370 | 7020 | 7020 | 7020 | 7010 | 166 |
| 613 | 20231206 | 103100 | 1305687320 | 7030 | 7030 | 7030 | 7020 | 249 |
| 614 | 20231206 | 103000 | 1303939320 | 7030 | 7020 | 7030 | 7020 | 393 |
| 615 | 20231206 | 102900 | 1301177630 | 7010 | 7030 | 7030 | 7010 | 443 |
| 616 | 20231206 | 102800 | 1298071340 | 7010 | 7020 | 7020 | 7010 | 826 |
| 617 | 20231206 | 102700 | 1292278890 | 7030 | 7030 | 7030 | 7030 | 120 |
| 618 | 20231206 | 102600 | 1291435290 | 7030 | 7030 | 7040 | 7030 | 110 |
| 619 | 20231206 | 102500 | 1290661980 | 7030 | 7040 | 7040 | 7030 | 353 |
| 620 | 20231206 | 102400 | 1288179860 | 7040 | 7030 | 7040 | 7030 | 631 |
| 621 | 20231206 | 102300 | 1283743920 | 7030 | 7010 | 7040 | 7010 | 286 |
| 622 | 20231206 | 102200 | 1281732420 | 7020 | 7020 | 7030 | 7020 | 703 |
| 623 | 20231206 | 102100 | 1276797350 | 7030 | 7040 | 7040 | 7030 | 984 |
| 624 | 20231206 | 102000 | 1269875730 | 7050 | 7050 | 7050 | 7040 | 91 |
| 625 | 20231206 | 101900 | 1269234780 | 7050 | 7040 | 7050 | 7040 | 391 |
| 626 | 20231206 | 101800 | 1266478410 | 7050 | 7040 | 7050 | 7040 | 218 |
| 627 | 20231206 | 101700 | 1264941920 | 7040 | 7040 | 7050 | 7040 | 371 |
| 628 | 20231206 | 101600 | 1262330060 | 7040 | 7030 | 7040 | 7010 | 1342 |
| 629 | 20231206 | 101500 | 1252897800 | 7030 | 7030 | 7030 | 7010 | 360 |
| 630 | 20231206 | 101400 | 1250371000 | 7010 | 7040 | 7040 | 7000 | 2056 |
| 631 | 20231206 | 101300 | 1235967120 | 7050 | 7030 | 7050 | 7030 | 828 |
| 632 | 20231206 | 101200 | 1230136920 | 7030 | 7020 | 7030 | 7020 | 51 |
| 633 | 20231206 | 101100 | 1229778830 | 7020 | 7030 | 7030 | 7010 | 334 |
| 634 | 20231206 | 101000 | 1227437430 | 7030 | 7040 | 7040 | 7030 | 801 |
| 635 | 20231206 | 100900 | 1221798400 | 7040 | 7030 | 7040 | 7030 | 92 |
| 636 | 20231206 | 100800 | 1221151220 | 7050 | 7040 | 7050 | 7040 | 303 |
| 637 | 20231206 | 100700 | 1219017940 | 7040 | 7020 | 7040 | 7020 | 1350 |
| 638 | 20231206 | 100600 | 1209534820 | 6990 | 7020 | 7020 | 6990 | 58 |
| 639 | 20231206 | 100500 | 1209128320 | 7000 | 7030 | 7030 | 6990 | 161 |
| 640 | 20231206 | 100400 | 1208000240 | 7000 | 7000 | 7010 | 6990 | 2998 |
| 641 | 20231206 | 100300 | 1186988040 | 6990 | 6960 | 7010 | 6960 | 2103 |
| 642 | 20231206 | 100200 | 1172340890 | 6960 | 6960 | 6960 | 6950 | 348 |
| 643 | 20231206 | 100100 | 1169918820 | 6950 | 6950 | 6960 | 6950 | 1255 |
| 644 | 20231206 | 100000 | 1161185520 | 6950 | 6930 | 6960 | 6930 | 3572 |
| 645 | 20231206 | 095900 | 1136398410 | 6930 | 6950 | 6950 | 6930 | 494 |
| 646 | 20231206 | 095800 | 1132971630 | 6950 | 6950 | 6950 | 6940 | 24 |
| 647 | 20231206 | 095700 | 1132804840 | 6950 | 6950 | 6950 | 6940 | 2362 |
| 648 | 20231206 | 095600 | 1116412230 | 6950 | 6940 | 6950 | 6940 | 1133 |
| 649 | 20231206 | 095500 | 1108539210 | 6940 | 6940 | 6940 | 6940 | 259 |
| 650 | 20231206 | 095400 | 1106741750 | 6940 | 6930 | 6940 | 6930 | 1880 |
| 651 | 20231206 | 095300 | 1093713270 | 6930 | 6940 | 6940 | 6930 | 1081 |
| 652 | 20231206 | 095200 | 1086220390 | 6940 | 6940 | 6950 | 6930 | 1337 |
| 653 | 20231206 | 095100 | 1076943680 | 6930 | 6940 | 6940 | 6930 | 1282 |
| 654 | 20231206 | 095000 | 1068053980 | 6930 | 6960 | 6960 | 6920 | 6662 |
| 655 | 20231206 | 094900 | 1021836110 | 6960 | 6970 | 6990 | 6960 | 1808 |
| 656 | 20231206 | 094800 | 1009240040 | 6970 | 6970 | 6970 | 6950 | 609 |
| 657 | 20231206 | 094700 | 1005000790 | 6950 | 6970 | 6980 | 6950 | 5683 |
| 658 | 20231206 | 094600 | 965476170 | 6970 | 7000 | 7000 | 6970 | 8289 |
| 659 | 20231206 | 094500 | 907536170 | 7000 | 7010 | 7010 | 7000 | 9644 |
| 660 | 20231206 | 094400 | 840008180 | 7020 | 7020 | 7020 | 7020 | 314 |
| 661 | 20231206 | 094300 | 837803900 | 7020 | 7020 | 7020 | 7010 | 2157 |
| 662 | 20231206 | 094200 | 822663570 | 7020 | 7030 | 7030 | 7020 | 390 |
| 663 | 20231206 | 094100 | 819925470 | 7030 | 7030 | 7050 | 7030 | 1292 |
| 664 | 20231206 | 094000 | 810826910 | 7050 | 7050 | 7050 | 7050 | 131 |
| 665 | 20231206 | 093900 | 809903360 | 7050 | 7030 | 7050 | 7010 | 3701 |
| 666 | 20231206 | 093800 | 783948920 | 7020 | 7060 | 7060 | 7020 | 5592 |
| 667 | 20231206 | 093700 | 744682210 | 7060 | 7050 | 7060 | 7030 | 1628 |
| 668 | 20231206 | 093600 | 733201300 | 7040 | 7060 | 7060 | 7030 | 3345 |
| 669 | 20231206 | 093500 | 709673370 | 7060 | 7050 | 7070 | 7050 | 126 |
| 670 | 20231206 | 093400 | 708784370 | 7050 | 7090 | 7090 | 7030 | 6077 |
| 671 | 20231206 | 093300 | 665948390 | 7090 | 7090 | 7100 | 7090 | 89 |
| 672 | 20231206 | 093200 | 665317080 | 7100 | 7070 | 7100 | 7070 | 1876 |
| 673 | 20231206 | 093100 | 652008940 | 7070 | 7060 | 7070 | 7050 | 1805 |
| 674 | 20231206 | 093000 | 639265850 | 7060 | 7040 | 7060 | 7040 | 520 |
| 675 | 20231206 | 092900 | 635601600 | 7040 | 7050 | 7050 | 7040 | 1946 |
| 676 | 20231206 | 092800 | 621900620 | 7050 | 7050 | 7060 | 7050 | 992 |
| 677 | 20231206 | 092700 | 614906600 | 7050 | 7080 | 7080 | 7050 | 1876 |
| 678 | 20231206 | 092600 | 601667630 | 7100 | 7120 | 7120 | 7090 | 739 |
| 679 | 20231206 | 092500 | 596416250 | 7120 | 7070 | 7120 | 7070 | 2202 |
| 680 | 20231206 | 092400 | 580794450 | 7070 | 7060 | 7070 | 7060 | 1290 |
| 681 | 20231206 | 092300 | 571684180 | 7060 | 7040 | 7060 | 7030 | 1515 |
| 682 | 20231206 | 092200 | 561015190 | 7040 | 7030 | 7050 | 7030 | 1160 |
| 683 | 20231206 | 092100 | 552852770 | 7030 | 7050 | 7060 | 7030 | 4503 |
| 684 | 20231206 | 092000 | 521160120 | 7050 | 7040 | 7050 | 7030 | 1754 |
| 685 | 20231206 | 091900 | 508821170 | 7030 | 7050 | 7050 | 7020 | 6463 |
| 686 | 20231206 | 091800 | 463319030 | 7050 | 7100 | 7130 | 7050 | 9074 |
| 687 | 20231206 | 091700 | 399070710 | 7100 | 7140 | 7140 | 7100 | 29933 |
| 688 | 20231206 | 091600 | 186465430 | 7140 | 7170 | 7170 | 7130 | 3580 |
| 689 | 20231206 | 091500 | 160866510 | 7180 | 7200 | 7200 | 7180 | 661 |
| 690 | 20231206 | 091400 | 156115960 | 7200 | 7220 | 7220 | 7190 | 951 |
| 691 | 20231206 | 091300 | 149265900 | 7210 | 7210 | 7220 | 7210 | 301 |
| 692 | 20231206 | 091200 | 147093680 | 7200 | 7200 | 7210 | 7200 | 551 |
| 693 | 20231206 | 091100 | 143123570 | 7200 | 7200 | 7200 | 7200 | 49 |
| 694 | 20231206 | 091000 | 142770770 | 7200 | 7210 | 7210 | 7200 | 599 |
| 695 | 20231206 | 090900 | 138457500 | 7210 | 7260 | 7260 | 7200 | 801 |
| 696 | 20231206 | 090800 | 132670390 | 7260 | 7260 | 7260 | 7260 | 117 |
| 697 | 20231206 | 090700 | 131820970 | 7260 | 7210 | 7260 | 7210 | 308 |
| 698 | 20231206 | 090600 | 129595410 | 7200 | 7180 | 7200 | 7180 | 689 |
| 699 | 20231206 | 090500 | 124642620 | 7180 | 7160 | 7180 | 7160 | 1079 |
| 700 | 20231206 | 090400 | 116906640 | 7160 | 7150 | 7170 | 7150 | 1154 |
| 701 | 20231206 | 090300 | 108654420 | 7150 | 7160 | 7180 | 7130 | 1882 |
| 702 | 20231206 | 090200 | 95197370 | 7180 | 7210 | 7210 | 7100 | 4518 |
| 703 | 20231206 | 090100 | 62849440 | 7210 | 7210 | 7240 | 7200 | 5903 |
| 704 | 20231206 | 090000 | 20331980 | 7200 | 7300 | 7300 | 7200 | 2796 |