35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 205000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 34504 |
| 3 | 20240105 | 204900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20240105 | 204800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20240105 | 204700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20240105 | 204600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20240105 | 204500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20240105 | 204400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20240105 | 204300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20240105 | 204200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20240105 | 204100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20240105 | 204000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20240105 | 203900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20240105 | 203800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20240105 | 203700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20240105 | 203600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20240105 | 203500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20240105 | 203400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20240105 | 203300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20240105 | 203200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20240105 | 203100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20240105 | 203000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20240105 | 202900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20240105 | 202800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20240105 | 202700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20240105 | 202600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20240105 | 202500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20240105 | 202400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20240105 | 202300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20240105 | 202200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20240105 | 202100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20240105 | 202000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 34504 |
| 33 | 20240105 | 201900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20240105 | 201800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20240105 | 201700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20240105 | 201600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20240105 | 201500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20240105 | 201400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20240105 | 201300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20240105 | 201200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20240105 | 201100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20240105 | 201000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20240105 | 200900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20240105 | 200800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20240105 | 200700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20240105 | 200600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20240105 | 200500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20240105 | 200400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20240105 | 200300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20240105 | 200200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20240105 | 200100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20240105 | 200000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20240105 | 195900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20240105 | 195800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20240105 | 195700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20240105 | 195600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20240105 | 195500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20240105 | 195400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20240105 | 195300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20240105 | 195200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20240105 | 195100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20240105 | 195000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 34504 |
| 63 | 20240105 | 194900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20240105 | 194800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20240105 | 194700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20240105 | 194600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20240105 | 194500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20240105 | 194400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20240105 | 194300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20240105 | 194200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20240105 | 194100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20240105 | 194000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20240105 | 193900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20240105 | 193800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20240105 | 193700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20240105 | 193600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20240105 | 193500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20240105 | 193400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20240105 | 193300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20240105 | 193200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20240105 | 193100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20240105 | 193000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20240105 | 192900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20240105 | 192800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20240105 | 192700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20240105 | 192600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20240105 | 192500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20240105 | 192400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20240105 | 192300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20240105 | 192200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20240105 | 192100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20240105 | 192000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 34504 |
| 93 | 20240105 | 191900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20240105 | 191800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20240105 | 191700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20240105 | 191600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20240105 | 191500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20240105 | 191400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20240105 | 191300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20240105 | 191200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20240105 | 191100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20240105 | 191000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20240105 | 190900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20240105 | 190800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20240105 | 190700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20240105 | 190600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20240105 | 190500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20240105 | 190400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20240105 | 190300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20240105 | 190200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20240105 | 190100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20240105 | 190000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20240105 | 185900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20240105 | 185800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20240105 | 185700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20240105 | 185600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20240105 | 185500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20240105 | 185400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20240105 | 185300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20240105 | 185200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20240105 | 185100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20240105 | 185000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 34504 |
| 123 | 20240105 | 184900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20240105 | 184800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20240105 | 184700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20240105 | 184600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20240105 | 184500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20240105 | 184400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20240105 | 184300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20240105 | 184200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20240105 | 184100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20240105 | 184000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20240105 | 183900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20240105 | 183800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20240105 | 183700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20240105 | 183600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20240105 | 183500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20240105 | 183400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20240105 | 183300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20240105 | 183200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20240105 | 183100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20240105 | 183000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20240105 | 182900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20240105 | 182800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20240105 | 182700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20240105 | 182600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20240105 | 182500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20240105 | 182400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20240105 | 182300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20240105 | 182200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20240105 | 182100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20240105 | 182000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 34504 |
| 153 | 20240105 | 181900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20240105 | 181800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20240105 | 181700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20240105 | 181600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20240105 | 181500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20240105 | 181400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20240105 | 181300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20240105 | 181200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20240105 | 181100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20240105 | 181000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20240105 | 180900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20240105 | 180800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20240105 | 180700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20240105 | 180600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20240105 | 180500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20240105 | 180400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20240105 | 180300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20240105 | 180200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20240105 | 180100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20240105 | 180000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20240105 | 175900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20240105 | 175800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20240105 | 175700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20240105 | 175600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20240105 | 175500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20240105 | 175400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20240105 | 175300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20240105 | 175200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20240105 | 175100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20240105 | 175000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 34504 |
| 183 | 20240105 | 174900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20240105 | 174800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20240105 | 174700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20240105 | 174600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20240105 | 174500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20240105 | 174400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20240105 | 174300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20240105 | 174200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20240105 | 174100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20240105 | 174000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20240105 | 173900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20240105 | 173800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20240105 | 173700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20240105 | 173600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20240105 | 173500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20240105 | 173400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20240105 | 173300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20240105 | 173200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20240105 | 173100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20240105 | 173000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20240105 | 172900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20240105 | 172800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20240105 | 172700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20240105 | 172600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20240105 | 172500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20240105 | 172400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20240105 | 172300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20240105 | 172200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20240105 | 172100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20240105 | 172000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 34504 |
| 213 | 20240105 | 171900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20240105 | 171800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20240105 | 171700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20240105 | 171600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20240105 | 171500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20240105 | 171400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20240105 | 171300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20240105 | 171200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20240105 | 171100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20240105 | 171000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20240105 | 170900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20240105 | 170800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20240105 | 170700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20240105 | 170600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20240105 | 170500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20240105 | 170400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20240105 | 170300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20240105 | 170200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20240105 | 170100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20240105 | 170000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20240105 | 165900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20240105 | 165800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20240105 | 165700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20240105 | 165600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20240105 | 165500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20240105 | 165400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20240105 | 165300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20240105 | 165200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20240105 | 165100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20240105 | 165000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 34504 |
| 243 | 20240105 | 164900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20240105 | 164800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20240105 | 164700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20240105 | 164600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20240105 | 164500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20240105 | 164400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20240105 | 164300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20240105 | 164200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20240105 | 164100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20240105 | 164000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20240105 | 163900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20240105 | 163800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20240105 | 163700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20240105 | 163600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20240105 | 163500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20240105 | 163400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20240105 | 163300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20240105 | 163200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20240105 | 163100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20240105 | 163000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20240105 | 162900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20240105 | 162800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20240105 | 162700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20240105 | 162600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20240105 | 162500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20240105 | 162400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20240105 | 162300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20240105 | 162200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20240105 | 162100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20240105 | 162000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 34504 |
| 273 | 20240105 | 161900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20240105 | 161800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20240105 | 161700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20240105 | 161600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20240105 | 161500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20240105 | 161400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20240105 | 161300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20240105 | 161200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20240105 | 161100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20240105 | 161000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20240105 | 160900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20240105 | 160800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20240105 | 160700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20240105 | 160600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20240105 | 160500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20240105 | 160400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20240105 | 160300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20240105 | 160200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20240105 | 160100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20240105 | 160000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 293 | 20240105 | 155900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20240105 | 155800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20240105 | 155700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 296 | 20240105 | 155600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20240105 | 155500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20240105 | 155400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20240105 | 155300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 300 | 20240105 | 155200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 301 | 20240105 | 155100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 302 | 20240105 | 155000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 34504 |
| 303 | 20240105 | 154900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 304 | 20240105 | 154800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 305 | 20240105 | 154700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 306 | 20240105 | 154600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 307 | 20240105 | 154500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 308 | 20240105 | 154400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 309 | 20240105 | 154300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 310 | 20240105 | 154200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 311 | 20240105 | 154100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 312 | 20240105 | 154000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 313 | 20240105 | 153900 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 314 | 20240105 | 153800 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 315 | 20240105 | 153700 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 316 | 20240105 | 153600 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 317 | 20240105 | 153500 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 318 | 20240105 | 153400 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 319 | 20240105 | 153300 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 320 | 20240105 | 153200 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 321 | 20240105 | 153100 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 322 | 20240105 | 153000 | 9842616680 | 6530 | 6530 | 6530 | 6530 | 34504 |
| 323 | 20240105 | 152900 | 9617305560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 324 | 20240105 | 152800 | 9617305560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 325 | 20240105 | 152700 | 9617305560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 326 | 20240105 | 152600 | 9617305560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 327 | 20240105 | 152500 | 9617305560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 328 | 20240105 | 152400 | 9617305560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 329 | 20240105 | 152300 | 9617305560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 330 | 20240105 | 152200 | 9617305560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 331 | 20240105 | 152100 | 9617305560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 332 | 20240105 | 152000 | 9617305560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 333 | 20240105 | 151900 | 9617305560 | 6530 | 6540 | 6540 | 6520 | 9549 |
| 334 | 20240105 | 151800 | 9554957110 | 6530 | 6530 | 6540 | 6530 | 4007 |
| 335 | 20240105 | 151700 | 9528777810 | 6540 | 6550 | 6550 | 6530 | 4546 |
| 336 | 20240105 | 151600 | 9499034420 | 6540 | 6540 | 6550 | 6540 | 1068 |
| 337 | 20240105 | 151500 | 9492049400 | 6550 | 6540 | 6550 | 6540 | 1275 |
| 338 | 20240105 | 151400 | 9483704490 | 6540 | 6540 | 6550 | 6540 | 2652 |
| 339 | 20240105 | 151300 | 9466349900 | 6540 | 6550 | 6550 | 6540 | 8885 |
| 340 | 20240105 | 151200 | 9408190210 | 6550 | 6570 | 6570 | 6550 | 2306 |
| 341 | 20240105 | 151100 | 9393061330 | 6560 | 6550 | 6570 | 6540 | 2147 |
| 342 | 20240105 | 151000 | 9378972480 | 6540 | 6550 | 6550 | 6530 | 8387 |
| 343 | 20240105 | 150900 | 9324071770 | 6550 | 6560 | 6560 | 6550 | 739 |
| 344 | 20240105 | 150800 | 9319226320 | 6540 | 6550 | 6550 | 6540 | 1002 |
| 345 | 20240105 | 150700 | 9312666270 | 6540 | 6560 | 6560 | 6540 | 4879 |
| 346 | 20240105 | 150600 | 9280710810 | 6560 | 6560 | 6570 | 6550 | 2962 |
| 347 | 20240105 | 150500 | 9261280100 | 6560 | 6570 | 6570 | 6560 | 274 |
| 348 | 20240105 | 150400 | 9259480210 | 6570 | 6570 | 6570 | 6570 | 526 |
| 349 | 20240105 | 150300 | 9256024390 | 6570 | 6550 | 6570 | 6550 | 1273 |
| 350 | 20240105 | 150200 | 9247675750 | 6550 | 6550 | 6560 | 6550 | 3026 |
| 351 | 20240105 | 150100 | 9227850820 | 6550 | 6540 | 6550 | 6540 | 2610 |
| 352 | 20240105 | 150000 | 9210768260 | 6540 | 6530 | 6540 | 6530 | 899 |
| 353 | 20240105 | 145900 | 9204895680 | 6530 | 6550 | 6550 | 6530 | 2376 |
| 354 | 20240105 | 145800 | 9189349150 | 6550 | 6550 | 6550 | 6530 | 2803 |
| 355 | 20240105 | 145700 | 9171024460 | 6540 | 6550 | 6550 | 6520 | 3628 |
| 356 | 20240105 | 145600 | 9147315580 | 6540 | 6540 | 6540 | 6540 | 564 |
| 357 | 20240105 | 145500 | 9143627020 | 6550 | 6540 | 6550 | 6540 | 310 |
| 358 | 20240105 | 145400 | 9141596530 | 6550 | 6530 | 6550 | 6530 | 1976 |
| 359 | 20240105 | 145300 | 9128679220 | 6530 | 6540 | 6540 | 6530 | 1310 |
| 360 | 20240105 | 145200 | 9120121870 | 6540 | 6530 | 6540 | 6520 | 3790 |
| 361 | 20240105 | 145100 | 9095366130 | 6520 | 6510 | 6530 | 6510 | 1989 |
| 362 | 20240105 | 145000 | 9082412980 | 6510 | 6520 | 6530 | 6500 | 11379 |
| 363 | 20240105 | 144900 | 9008383510 | 6520 | 6550 | 6550 | 6520 | 7550 |
| 364 | 20240105 | 144800 | 8959117890 | 6540 | 6540 | 6550 | 6540 | 2793 |
| 365 | 20240105 | 144700 | 8940847560 | 6540 | 6550 | 6560 | 6540 | 1436 |
| 366 | 20240105 | 144600 | 8931449920 | 6550 | 6550 | 6560 | 6550 | 3870 |
| 367 | 20240105 | 144500 | 8906101290 | 6550 | 6540 | 6550 | 6540 | 932 |
| 368 | 20240105 | 144400 | 8900000710 | 6540 | 6580 | 6580 | 6500 | 34179 |
| 369 | 20240105 | 144300 | 8676715700 | 6580 | 6580 | 6590 | 6580 | 465 |
| 370 | 20240105 | 144200 | 8673655370 | 6590 | 6600 | 6600 | 6570 | 533 |
| 371 | 20240105 | 144100 | 8670147520 | 6600 | 6580 | 6600 | 6580 | 904 |
| 372 | 20240105 | 144000 | 8664192610 | 6580 | 6580 | 6580 | 6580 | 1531 |
| 373 | 20240105 | 143900 | 8654118630 | 6580 | 6580 | 6580 | 6570 | 887 |
| 374 | 20240105 | 143800 | 8648283000 | 6580 | 6570 | 6590 | 6570 | 1901 |
| 375 | 20240105 | 143700 | 8635769210 | 6570 | 6570 | 6570 | 6570 | 250 |
| 376 | 20240105 | 143600 | 8634126710 | 6570 | 6570 | 6570 | 6560 | 722 |
| 377 | 20240105 | 143500 | 8629384230 | 6570 | 6560 | 6570 | 6560 | 459 |
| 378 | 20240105 | 143400 | 8626373150 | 6570 | 6570 | 6580 | 6570 | 1249 |
| 379 | 20240105 | 143300 | 8618167210 | 6570 | 6560 | 6570 | 6550 | 563 |
| 380 | 20240105 | 143200 | 8614474650 | 6560 | 6550 | 6580 | 6540 | 1659 |
| 381 | 20240105 | 143100 | 8603604450 | 6540 | 6510 | 6540 | 6510 | 2706 |
| 382 | 20240105 | 143000 | 8585963310 | 6510 | 6540 | 6540 | 6500 | 4440 |
| 383 | 20240105 | 142900 | 8557071190 | 6500 | 6560 | 6560 | 6500 | 57434 |
| 384 | 20240105 | 142800 | 8182674910 | 6560 | 6590 | 6590 | 6550 | 23822 |
| 385 | 20240105 | 142700 | 8026404740 | 6580 | 6600 | 6600 | 6570 | 10887 |
| 386 | 20240105 | 142600 | 7954728470 | 6600 | 6600 | 6600 | 6600 | 329 |
| 387 | 20240105 | 142500 | 7952557070 | 6590 | 6600 | 6600 | 6590 | 1243 |
| 388 | 20240105 | 142400 | 7944356690 | 6600 | 6600 | 6600 | 6600 | 1687 |
| 389 | 20240105 | 142300 | 7933222490 | 6600 | 6600 | 6600 | 6600 | 2210 |
| 390 | 20240105 | 142200 | 7918636490 | 6600 | 6600 | 6600 | 6600 | 280 |
| 391 | 20240105 | 142100 | 7916788490 | 6600 | 6610 | 6610 | 6600 | 1619 |
| 392 | 20240105 | 142000 | 7906099270 | 6610 | 6610 | 6610 | 6600 | 271 |
| 393 | 20240105 | 141900 | 7904308750 | 6610 | 6610 | 6620 | 6600 | 1032 |
| 394 | 20240105 | 141800 | 7897489090 | 6610 | 6600 | 6610 | 6600 | 1300 |
| 395 | 20240105 | 141700 | 7888908990 | 6600 | 6590 | 6620 | 6590 | 12643 |
| 396 | 20240105 | 141600 | 7805482130 | 6590 | 6590 | 6590 | 6590 | 279 |
| 397 | 20240105 | 141500 | 7803643520 | 6580 | 6600 | 6600 | 6580 | 4277 |
| 398 | 20240105 | 141400 | 7775489740 | 6580 | 6590 | 6600 | 6580 | 1003 |
| 399 | 20240105 | 141300 | 7768884680 | 6590 | 6590 | 6590 | 6580 | 402 |
| 400 | 20240105 | 141200 | 7766235510 | 6590 | 6600 | 6600 | 6590 | 5129 |
| 401 | 20240105 | 141100 | 7732424260 | 6600 | 6600 | 6600 | 6600 | 621 |
| 402 | 20240105 | 141000 | 7728325660 | 6600 | 6600 | 6620 | 6600 | 3314 |
| 403 | 20240105 | 140900 | 7706432660 | 6600 | 6600 | 6600 | 6600 | 137 |
| 404 | 20240105 | 140800 | 7705528460 | 6600 | 6600 | 6600 | 6600 | 1126 |
| 405 | 20240105 | 140700 | 7698096860 | 6600 | 6590 | 6600 | 6590 | 104 |
| 406 | 20240105 | 140600 | 7697410510 | 6590 | 6600 | 6600 | 6590 | 2178 |
| 407 | 20240105 | 140500 | 7683036680 | 6610 | 6600 | 6610 | 6590 | 8146 |
| 408 | 20240105 | 140400 | 7629313100 | 6600 | 6600 | 6600 | 6600 | 300 |
| 409 | 20240105 | 140300 | 7627333100 | 6600 | 6610 | 6610 | 6600 | 611 |
| 410 | 20240105 | 140200 | 7623300440 | 6600 | 6600 | 6600 | 6600 | 1303 |
| 411 | 20240105 | 140100 | 7614700640 | 6600 | 6600 | 6600 | 6590 | 542 |
| 412 | 20240105 | 140000 | 7611123470 | 6600 | 6640 | 6640 | 6600 | 5879 |
| 413 | 20240105 | 135900 | 7572251360 | 6640 | 6640 | 6640 | 6630 | 261 |
| 414 | 20240105 | 135800 | 7570518620 | 6640 | 6630 | 6640 | 6630 | 2128 |
| 415 | 20240105 | 135700 | 7556401570 | 6640 | 6630 | 6640 | 6620 | 816 |
| 416 | 20240105 | 135600 | 7550992490 | 6630 | 6610 | 6630 | 6610 | 1216 |
| 417 | 20240105 | 135500 | 7542936600 | 6610 | 6620 | 6630 | 6610 | 1014 |
| 418 | 20240105 | 135400 | 7536224210 | 6620 | 6620 | 6620 | 6600 | 1433 |
| 419 | 20240105 | 135300 | 7526746440 | 6610 | 6600 | 6610 | 6600 | 119 |
| 420 | 20240105 | 135200 | 7525960020 | 6610 | 6620 | 6620 | 6600 | 5142 |
| 421 | 20240105 | 135100 | 7491973700 | 6620 | 6610 | 6630 | 6610 | 563 |
| 422 | 20240105 | 135000 | 7488250650 | 6600 | 6600 | 6600 | 6600 | 14259 |
| 423 | 20240105 | 134900 | 7394141250 | 6600 | 6600 | 6600 | 6600 | 447 |
| 424 | 20240105 | 134800 | 7391191050 | 6600 | 6580 | 6600 | 6580 | 604 |
| 425 | 20240105 | 134700 | 7387214880 | 6580 | 6590 | 6590 | 6570 | 6602 |
| 426 | 20240105 | 134600 | 7343786970 | 6590 | 6590 | 6600 | 6580 | 2507 |
| 427 | 20240105 | 134500 | 7327268850 | 6580 | 6590 | 6590 | 6580 | 1781 |
| 428 | 20240105 | 134400 | 7315532080 | 6600 | 6590 | 6600 | 6590 | 1331 |
| 429 | 20240105 | 134300 | 7306750730 | 6590 | 6600 | 6600 | 6590 | 2521 |
| 430 | 20240105 | 134200 | 7290130780 | 6600 | 6600 | 6600 | 6600 | 1398 |
| 431 | 20240105 | 134100 | 7280903980 | 6600 | 6590 | 6600 | 6590 | 2517 |
| 432 | 20240105 | 134000 | 7264309930 | 6600 | 6550 | 6600 | 6550 | 6466 |
| 433 | 20240105 | 133900 | 7221747110 | 6580 | 6590 | 6600 | 6520 | 35662 |
| 434 | 20240105 | 133800 | 6987906620 | 6590 | 6600 | 6600 | 6580 | 12578 |
| 435 | 20240105 | 133700 | 6905039450 | 6590 | 6620 | 6640 | 6590 | 10205 |
| 436 | 20240105 | 133600 | 6837642780 | 6610 | 6640 | 6640 | 6600 | 33832 |
| 437 | 20240105 | 133500 | 6614003180 | 6650 | 6650 | 6650 | 6650 | 884 |
| 438 | 20240105 | 133400 | 6608124580 | 6650 | 6640 | 6650 | 6640 | 1005 |
| 439 | 20240105 | 133300 | 6601450380 | 6640 | 6670 | 6670 | 6640 | 2689 |
| 440 | 20240105 | 133200 | 6583580180 | 6660 | 6650 | 6660 | 6640 | 10282 |
| 441 | 20240105 | 133100 | 6515205580 | 6650 | 6670 | 6670 | 6650 | 12545 |
| 442 | 20240105 | 133000 | 6431772780 | 6680 | 6680 | 6690 | 6680 | 4127 |
| 443 | 20240105 | 132900 | 6404173010 | 6680 | 6650 | 6690 | 6640 | 3824 |
| 444 | 20240105 | 132800 | 6378706010 | 6650 | 6650 | 6650 | 6640 | 3163 |
| 445 | 20240105 | 132700 | 6357683920 | 6650 | 6640 | 6650 | 6630 | 1707 |
| 446 | 20240105 | 132600 | 6346354560 | 6640 | 6650 | 6650 | 6630 | 4739 |
| 447 | 20240105 | 132500 | 6314911400 | 6640 | 6640 | 6650 | 6640 | 4675 |
| 448 | 20240105 | 132400 | 6283860150 | 6640 | 6650 | 6660 | 6610 | 13254 |
| 449 | 20240105 | 132300 | 6195975240 | 6640 | 6640 | 6650 | 6630 | 4139 |
| 450 | 20240105 | 132200 | 6168491250 | 6640 | 6650 | 6650 | 6640 | 6230 |
| 451 | 20240105 | 132100 | 6127098250 | 6650 | 6650 | 6660 | 6640 | 2338 |
| 452 | 20240105 | 132000 | 6111546110 | 6650 | 6660 | 6660 | 6640 | 14137 |
| 453 | 20240105 | 131900 | 6017570070 | 6660 | 6690 | 6690 | 6660 | 12580 |
| 454 | 20240105 | 131800 | 5933686000 | 6690 | 6680 | 6690 | 6680 | 1870 |
| 455 | 20240105 | 131700 | 5921190310 | 6670 | 6670 | 6670 | 6660 | 2232 |
| 456 | 20240105 | 131600 | 5906305120 | 6680 | 6720 | 6720 | 6660 | 30624 |
| 457 | 20240105 | 131500 | 5701632600 | 6720 | 6710 | 6720 | 6710 | 324 |
| 458 | 20240105 | 131400 | 5699458010 | 6710 | 6700 | 6710 | 6700 | 1754 |
| 459 | 20240105 | 131300 | 5687704920 | 6700 | 6710 | 6710 | 6700 | 4725 |
| 460 | 20240105 | 131200 | 5656038830 | 6720 | 6720 | 6730 | 6710 | 3934 |
| 461 | 20240105 | 131100 | 5629603690 | 6720 | 6720 | 6720 | 6710 | 1276 |
| 462 | 20240105 | 131000 | 5621037010 | 6720 | 6710 | 6730 | 6710 | 861 |
| 463 | 20240105 | 130900 | 5615254780 | 6700 | 6700 | 6710 | 6690 | 4287 |
| 464 | 20240105 | 130800 | 5586530880 | 6700 | 6720 | 6750 | 6690 | 28671 |
| 465 | 20240105 | 130700 | 5394313070 | 6730 | 6770 | 6770 | 6730 | 5606 |
| 466 | 20240105 | 130600 | 5356493270 | 6770 | 6750 | 6780 | 6750 | 2505 |
| 467 | 20240105 | 130500 | 5339571080 | 6750 | 6740 | 6750 | 6740 | 1281 |
| 468 | 20240105 | 130400 | 5330927110 | 6740 | 6750 | 6750 | 6730 | 569 |
| 469 | 20240105 | 130300 | 5327091610 | 6750 | 6760 | 6760 | 6730 | 2560 |
| 470 | 20240105 | 130200 | 5309831850 | 6760 | 6750 | 6760 | 6740 | 2930 |
| 471 | 20240105 | 130100 | 5290058950 | 6750 | 6750 | 6760 | 6750 | 347 |
| 472 | 20240105 | 130000 | 5287713800 | 6750 | 6760 | 6770 | 6750 | 3675 |
| 473 | 20240105 | 125900 | 5262865000 | 6770 | 6750 | 6770 | 6750 | 307 |
| 474 | 20240105 | 125800 | 5260792350 | 6750 | 6740 | 6760 | 6740 | 4829 |
| 475 | 20240105 | 125700 | 5228223310 | 6740 | 6750 | 6750 | 6720 | 10495 |
| 476 | 20240105 | 125600 | 5157649400 | 6750 | 6750 | 6750 | 6720 | 12087 |
| 477 | 20240105 | 125500 | 5076299110 | 6750 | 6770 | 6770 | 6750 | 7885 |
| 478 | 20240105 | 125400 | 5023060030 | 6760 | 6790 | 6790 | 6760 | 6941 |
| 479 | 20240105 | 125300 | 4976079720 | 6790 | 6800 | 6800 | 6790 | 353 |
| 480 | 20240105 | 125200 | 4973682780 | 6790 | 6800 | 6800 | 6780 | 2576 |
| 481 | 20240105 | 125100 | 4956204070 | 6800 | 6800 | 6810 | 6800 | 887 |
| 482 | 20240105 | 125000 | 4950170790 | 6800 | 6800 | 6800 | 6800 | 166 |
| 483 | 20240105 | 124900 | 4949041990 | 6790 | 6790 | 6790 | 6790 | 0 |
| 484 | 20240105 | 124800 | 4949041990 | 6790 | 6790 | 6790 | 6790 | 379 |
| 485 | 20240105 | 124700 | 4946468580 | 6790 | 6780 | 6790 | 6780 | 32 |
| 486 | 20240105 | 124600 | 4946251600 | 6780 | 6790 | 6790 | 6780 | 988 |
| 487 | 20240105 | 124500 | 4939552820 | 6790 | 6800 | 6800 | 6770 | 3146 |
| 488 | 20240105 | 124400 | 4918210370 | 6800 | 6800 | 6800 | 6800 | 523 |
| 489 | 20240105 | 124300 | 4914653970 | 6800 | 6800 | 6800 | 6800 | 399 |
| 490 | 20240105 | 124200 | 4911940770 | 6800 | 6810 | 6820 | 6800 | 2540 |
| 491 | 20240105 | 124100 | 4894666270 | 6810 | 6810 | 6810 | 6810 | 366 |
| 492 | 20240105 | 124000 | 4892173810 | 6810 | 6810 | 6810 | 6800 | 310 |
| 493 | 20240105 | 123900 | 4890064290 | 6810 | 6810 | 6810 | 6800 | 159 |
| 494 | 20240105 | 123800 | 4888982120 | 6810 | 6810 | 6810 | 6810 | 464 |
| 495 | 20240105 | 123700 | 4885822280 | 6810 | 6810 | 6810 | 6800 | 94 |
| 496 | 20240105 | 123600 | 4885182200 | 6810 | 6810 | 6820 | 6800 | 89 |
| 497 | 20240105 | 123500 | 4884576340 | 6810 | 6820 | 6820 | 6800 | 386 |
| 498 | 20240105 | 123400 | 4881947740 | 6810 | 6820 | 6820 | 6810 | 982 |
| 499 | 20240105 | 123300 | 4875260050 | 6810 | 6820 | 6820 | 6810 | 1145 |
| 500 | 20240105 | 123200 | 4867460090 | 6820 | 6810 | 6820 | 6810 | 295 |
| 501 | 20240105 | 123100 | 4865450930 | 6810 | 6810 | 6810 | 6810 | 681 |
| 502 | 20240105 | 123000 | 4860813320 | 6810 | 6810 | 6810 | 6810 | 596 |
| 503 | 20240105 | 122900 | 4856754560 | 6810 | 6810 | 6810 | 6810 | 26 |
| 504 | 20240105 | 122800 | 4856577500 | 6810 | 6810 | 6810 | 6810 | 1988 |
| 505 | 20240105 | 122700 | 4843039220 | 6810 | 6820 | 6820 | 6810 | 848 |
| 506 | 20240105 | 122600 | 4837262940 | 6820 | 6810 | 6820 | 6810 | 72 |
| 507 | 20240105 | 122500 | 4836772560 | 6810 | 6820 | 6820 | 6800 | 3045 |
| 508 | 20240105 | 122400 | 4816012780 | 6830 | 6840 | 6840 | 6830 | 733 |
| 509 | 20240105 | 122300 | 4811006380 | 6840 | 6840 | 6840 | 6840 | 282 |
| 510 | 20240105 | 122200 | 4809077500 | 6840 | 6840 | 6840 | 6840 | 21 |
| 511 | 20240105 | 122100 | 4808933860 | 6840 | 6840 | 6840 | 6840 | 310 |
| 512 | 20240105 | 122000 | 4806813460 | 6840 | 6840 | 6840 | 6840 | 1 |
| 513 | 20240105 | 121900 | 4806806620 | 6820 | 6820 | 6830 | 6820 | 951 |
| 514 | 20240105 | 121800 | 4800313630 | 6820 | 6820 | 6820 | 6820 | 33 |
| 515 | 20240105 | 121700 | 4800088570 | 6820 | 6810 | 6820 | 6810 | 182 |
| 516 | 20240105 | 121600 | 4798847580 | 6810 | 6820 | 6820 | 6810 | 164 |
| 517 | 20240105 | 121500 | 4797729910 | 6810 | 6810 | 6810 | 6810 | 137 |
| 518 | 20240105 | 121400 | 4796796940 | 6810 | 6800 | 6810 | 6800 | 102 |
| 519 | 20240105 | 121300 | 4796102540 | 6800 | 6810 | 6810 | 6800 | 623 |
| 520 | 20240105 | 121200 | 4791865890 | 6810 | 6800 | 6810 | 6800 | 410 |
| 521 | 20240105 | 121100 | 4789074840 | 6810 | 6810 | 6810 | 6810 | 62 |
| 522 | 20240105 | 121000 | 4788652620 | 6810 | 6810 | 6820 | 6810 | 289 |
| 523 | 20240105 | 120900 | 4786684460 | 6810 | 6800 | 6810 | 6800 | 127 |
| 524 | 20240105 | 120800 | 4785820590 | 6810 | 6820 | 6820 | 6810 | 133 |
| 525 | 20240105 | 120700 | 4784914370 | 6820 | 6820 | 6830 | 6810 | 466 |
| 526 | 20240105 | 120600 | 4781736330 | 6820 | 6810 | 6820 | 6810 | 2677 |
| 527 | 20240105 | 120500 | 4763487360 | 6810 | 6810 | 6820 | 6810 | 1384 |
| 528 | 20240105 | 120400 | 4754061800 | 6810 | 6800 | 6810 | 6790 | 4792 |
| 529 | 20240105 | 120300 | 4721483490 | 6800 | 6800 | 6800 | 6800 | 762 |
| 530 | 20240105 | 120200 | 4716301890 | 6790 | 6800 | 6800 | 6790 | 4787 |
| 531 | 20240105 | 120100 | 4683750920 | 6790 | 6790 | 6800 | 6790 | 177 |
| 532 | 20240105 | 120000 | 4682548360 | 6800 | 6800 | 6800 | 6790 | 238 |
| 533 | 20240105 | 115900 | 4680930800 | 6800 | 6790 | 6800 | 6780 | 262 |
| 534 | 20240105 | 115800 | 4679151860 | 6780 | 6790 | 6800 | 6780 | 787 |
| 535 | 20240105 | 115700 | 4673809950 | 6790 | 6810 | 6810 | 6780 | 4044 |
| 536 | 20240105 | 115600 | 4646349620 | 6820 | 6820 | 6820 | 6820 | 6 |
| 537 | 20240105 | 115500 | 4646308700 | 6810 | 6800 | 6810 | 6790 | 10801 |
| 538 | 20240105 | 115400 | 4572863370 | 6800 | 6830 | 6830 | 6800 | 10215 |
| 539 | 20240105 | 115300 | 4503372040 | 6830 | 6820 | 6830 | 6820 | 1213 |
| 540 | 20240105 | 115200 | 4495099250 | 6820 | 6800 | 6820 | 6800 | 5631 |
| 541 | 20240105 | 115100 | 4456804290 | 6800 | 6820 | 6820 | 6800 | 5717 |
| 542 | 20240105 | 115000 | 4417900840 | 6820 | 6800 | 6820 | 6800 | 2501 |
| 543 | 20240105 | 114900 | 4400893220 | 6800 | 6800 | 6800 | 6800 | 1934 |
| 544 | 20240105 | 114800 | 4387742020 | 6800 | 6800 | 6800 | 6790 | 1082 |
| 545 | 20240105 | 114700 | 4380392020 | 6800 | 6790 | 6800 | 6780 | 4115 |
| 546 | 20240105 | 114600 | 4352472220 | 6790 | 6840 | 6840 | 6790 | 19094 |
| 547 | 20240105 | 114500 | 4222534020 | 6850 | 6840 | 6850 | 6840 | 171 |
| 548 | 20240105 | 114400 | 4221363270 | 6840 | 6840 | 6850 | 6840 | 1224 |
| 549 | 20240105 | 114300 | 4212989620 | 6840 | 6850 | 6850 | 6840 | 1292 |
| 550 | 20240105 | 114200 | 4204141840 | 6840 | 6830 | 6850 | 6830 | 1062 |
| 551 | 20240105 | 114100 | 4196881220 | 6840 | 6840 | 6840 | 6830 | 1188 |
| 552 | 20240105 | 114000 | 4188761690 | 6840 | 6820 | 6840 | 6820 | 1722 |
| 553 | 20240105 | 113900 | 4177001100 | 6810 | 6870 | 6870 | 6810 | 10677 |
| 554 | 20240105 | 113800 | 4104084450 | 6870 | 6850 | 6870 | 6850 | 2698 |
| 555 | 20240105 | 113700 | 4085600140 | 6850 | 6850 | 6850 | 6850 | 1539 |
| 556 | 20240105 | 113600 | 4075057990 | 6850 | 6840 | 6850 | 6840 | 902 |
| 557 | 20240105 | 113500 | 4068885510 | 6840 | 6840 | 6850 | 6830 | 3011 |
| 558 | 20240105 | 113400 | 4048296220 | 6850 | 6850 | 6850 | 6840 | 701 |
| 559 | 20240105 | 113300 | 4043499670 | 6840 | 6860 | 6860 | 6840 | 12341 |
| 560 | 20240105 | 113200 | 3959007460 | 6860 | 6880 | 6880 | 6860 | 1667 |
| 561 | 20240105 | 113100 | 3947544470 | 6880 | 6880 | 6880 | 6880 | 80 |
| 562 | 20240105 | 113000 | 3946994070 | 6880 | 6890 | 6890 | 6880 | 66 |
| 563 | 20240105 | 112900 | 3946539810 | 6880 | 6890 | 6890 | 6880 | 110 |
| 564 | 20240105 | 112800 | 3945781960 | 6890 | 6890 | 6890 | 6880 | 721 |
| 565 | 20240105 | 112700 | 3940818520 | 6890 | 6880 | 6890 | 6880 | 811 |
| 566 | 20240105 | 112600 | 3935231930 | 6870 | 6880 | 6880 | 6870 | 91 |
| 567 | 20240105 | 112500 | 3934605890 | 6860 | 6910 | 6910 | 6860 | 10490 |
| 568 | 20240105 | 112400 | 3862381210 | 6910 | 6920 | 6920 | 6910 | 13 |
| 569 | 20240105 | 112300 | 3862291280 | 6920 | 6920 | 6920 | 6910 | 1379 |
| 570 | 20240105 | 112200 | 3852755880 | 6920 | 6930 | 6930 | 6920 | 1066 |
| 571 | 20240105 | 112100 | 3845376270 | 6930 | 6950 | 6950 | 6930 | 4310 |
| 572 | 20240105 | 112000 | 3815474390 | 6950 | 6950 | 6950 | 6950 | 176 |
| 573 | 20240105 | 111900 | 3814251190 | 6940 | 6940 | 6940 | 6940 | 144 |
| 574 | 20240105 | 111800 | 3813251830 | 6940 | 6950 | 6950 | 6940 | 3042 |
| 575 | 20240105 | 111700 | 3792120390 | 6950 | 6950 | 6960 | 6950 | 1450 |
| 576 | 20240105 | 111600 | 3782039880 | 6960 | 6960 | 6960 | 6960 | 336 |
| 577 | 20240105 | 111500 | 3779701320 | 6960 | 6960 | 6960 | 6960 | 922 |
| 578 | 20240105 | 111400 | 3773284200 | 6960 | 6950 | 6960 | 6950 | 650 |
| 579 | 20240105 | 111300 | 3768766360 | 6950 | 6950 | 6960 | 6950 | 173 |
| 580 | 20240105 | 111200 | 3767563710 | 6960 | 6950 | 6960 | 6950 | 140 |
| 581 | 20240105 | 111100 | 3766590690 | 6950 | 6950 | 6950 | 6940 | 225 |
| 582 | 20240105 | 111000 | 3765029110 | 6940 | 6940 | 6940 | 6940 | 2181 |
| 583 | 20240105 | 110900 | 3749892970 | 6940 | 6930 | 6940 | 6930 | 1144 |
| 584 | 20240105 | 110800 | 3741955330 | 6930 | 6930 | 6930 | 6930 | 100 |
| 585 | 20240105 | 110700 | 3741262330 | 6930 | 6940 | 6940 | 6930 | 142 |
| 586 | 20240105 | 110600 | 3740278260 | 6930 | 6930 | 6930 | 6930 | 1808 |
| 587 | 20240105 | 110500 | 3727748820 | 6930 | 6930 | 6930 | 6930 | 30 |
| 588 | 20240105 | 110400 | 3727540920 | 6920 | 6920 | 6920 | 6920 | 8 |
| 589 | 20240105 | 110300 | 3727485560 | 6920 | 6930 | 6930 | 6920 | 1222 |
| 590 | 20240105 | 110200 | 3719029300 | 6930 | 6960 | 6960 | 6930 | 2679 |
| 591 | 20240105 | 110100 | 3700445840 | 6960 | 6970 | 6970 | 6950 | 2343 |
| 592 | 20240105 | 110000 | 3684119520 | 6960 | 6970 | 6970 | 6960 | 403 |
| 593 | 20240105 | 105900 | 3681314550 | 6950 | 6950 | 6950 | 6950 | 0 |
| 594 | 20240105 | 105800 | 3681314550 | 6950 | 6940 | 6960 | 6940 | 1639 |
| 595 | 20240105 | 105700 | 3669928930 | 6930 | 6930 | 6930 | 6930 | 59 |
| 596 | 20240105 | 105600 | 3669520060 | 6920 | 6920 | 6930 | 6920 | 126 |
| 597 | 20240105 | 105500 | 3668647640 | 6920 | 6920 | 6920 | 6920 | 195 |
| 598 | 20240105 | 105400 | 3667298240 | 6920 | 6910 | 6920 | 6910 | 1010 |
| 599 | 20240105 | 105300 | 3660318520 | 6910 | 6900 | 6910 | 6900 | 2145 |
| 600 | 20240105 | 105200 | 3645516860 | 6900 | 6910 | 6910 | 6900 | 3186 |
| 601 | 20240105 | 105100 | 3623509570 | 6910 | 6920 | 6920 | 6910 | 123 |
| 602 | 20240105 | 105000 | 3622659590 | 6920 | 6920 | 6920 | 6920 | 126 |
| 603 | 20240105 | 104900 | 3621787670 | 6910 | 6910 | 6920 | 6910 | 287 |
| 604 | 20240105 | 104800 | 3619804490 | 6910 | 6930 | 6930 | 6910 | 612 |
| 605 | 20240105 | 104700 | 3615572200 | 6930 | 6960 | 6960 | 6930 | 4128 |
| 606 | 20240105 | 104600 | 3586903060 | 6970 | 6970 | 6970 | 6970 | 409 |
| 607 | 20240105 | 104500 | 3584052330 | 6970 | 6980 | 6980 | 6970 | 1628 |
| 608 | 20240105 | 104400 | 3572692470 | 6980 | 6990 | 7010 | 6980 | 3798 |
| 609 | 20240105 | 104300 | 3546126870 | 6980 | 6980 | 6990 | 6980 | 2166 |
| 610 | 20240105 | 104200 | 3531002700 | 6970 | 6980 | 6980 | 6960 | 1687 |
| 611 | 20240105 | 104100 | 3519258060 | 6980 | 6960 | 6980 | 6960 | 5692 |
| 612 | 20240105 | 104000 | 3479602100 | 6950 | 6950 | 6950 | 6950 | 1561 |
| 613 | 20240105 | 103900 | 3468753150 | 6950 | 6930 | 6960 | 6930 | 3707 |
| 614 | 20240105 | 103800 | 3443024630 | 6920 | 6910 | 6920 | 6910 | 472 |
| 615 | 20240105 | 103700 | 3439758590 | 6910 | 6930 | 6930 | 6910 | 5595 |
| 616 | 20240105 | 103600 | 3401073290 | 6930 | 6930 | 6930 | 6930 | 695 |
| 617 | 20240105 | 103500 | 3396256940 | 6930 | 6930 | 6930 | 6930 | 655 |
| 618 | 20240105 | 103400 | 3391717790 | 6930 | 6930 | 6930 | 6920 | 601 |
| 619 | 20240105 | 103300 | 3387556120 | 6930 | 6940 | 6940 | 6930 | 595 |
| 620 | 20240105 | 103200 | 3383427720 | 6930 | 6930 | 6940 | 6930 | 2399 |
| 621 | 20240105 | 103100 | 3366802450 | 6940 | 6940 | 6940 | 6930 | 2029 |
| 622 | 20240105 | 103000 | 3352722230 | 6940 | 6930 | 6940 | 6920 | 3995 |
| 623 | 20240105 | 102900 | 3325024890 | 6930 | 6890 | 6930 | 6890 | 2534 |
| 624 | 20240105 | 102800 | 3307489180 | 6890 | 6900 | 6900 | 6890 | 206 |
| 625 | 20240105 | 102700 | 3306068820 | 6900 | 6900 | 6900 | 6900 | 100 |
| 626 | 20240105 | 102600 | 3305378820 | 6890 | 6890 | 6890 | 6870 | 2552 |
| 627 | 20240105 | 102500 | 3287813450 | 6900 | 6900 | 6930 | 6900 | 4485 |
| 628 | 20240105 | 102400 | 3256821140 | 6900 | 6890 | 6900 | 6890 | 2272 |
| 629 | 20240105 | 102300 | 3241152380 | 6880 | 6870 | 6880 | 6870 | 459 |
| 630 | 20240105 | 102200 | 3237994910 | 6860 | 6870 | 6870 | 6860 | 933 |
| 631 | 20240105 | 102100 | 3231586970 | 6870 | 6880 | 6880 | 6870 | 1127 |
| 632 | 20240105 | 102000 | 3223843180 | 6880 | 6880 | 6890 | 6860 | 4660 |
| 633 | 20240105 | 101900 | 3191758320 | 6880 | 6860 | 6880 | 6850 | 3773 |
| 634 | 20240105 | 101800 | 3165835030 | 6850 | 6820 | 6850 | 6820 | 1452 |
| 635 | 20240105 | 101700 | 3155897320 | 6820 | 6820 | 6830 | 6810 | 1521 |
| 636 | 20240105 | 101600 | 3145512920 | 6820 | 6800 | 6820 | 6800 | 2281 |
| 637 | 20240105 | 101500 | 3130000490 | 6790 | 6780 | 6790 | 6760 | 9906 |
| 638 | 20240105 | 101400 | 3062854980 | 6770 | 6820 | 6820 | 6770 | 6524 |
| 639 | 20240105 | 101300 | 3018565190 | 6800 | 6810 | 6820 | 6800 | 10349 |
| 640 | 20240105 | 101200 | 2948159020 | 6810 | 6810 | 6820 | 6810 | 1092 |
| 641 | 20240105 | 101100 | 2940719470 | 6810 | 6810 | 6810 | 6800 | 4223 |
| 642 | 20240105 | 101000 | 2911970700 | 6810 | 6830 | 6840 | 6810 | 6534 |
| 643 | 20240105 | 100900 | 2867443310 | 6830 | 6820 | 6830 | 6820 | 297 |
| 644 | 20240105 | 100800 | 2865415410 | 6820 | 6820 | 6830 | 6820 | 595 |
| 645 | 20240105 | 100700 | 2861357500 | 6810 | 6820 | 6820 | 6810 | 1656 |
| 646 | 20240105 | 100600 | 2850067930 | 6820 | 6820 | 6820 | 6810 | 1697 |
| 647 | 20240105 | 100500 | 2838500990 | 6810 | 6800 | 6810 | 6800 | 1373 |
| 648 | 20240105 | 100400 | 2829161360 | 6800 | 6830 | 6840 | 6800 | 11134 |
| 649 | 20240105 | 100300 | 2753337950 | 6840 | 6860 | 6860 | 6840 | 5787 |
| 650 | 20240105 | 100200 | 2713700880 | 6850 | 6850 | 6850 | 6840 | 3906 |
| 651 | 20240105 | 100100 | 2686961970 | 6860 | 6870 | 6870 | 6860 | 7506 |
| 652 | 20240105 | 100000 | 2635458460 | 6870 | 6870 | 6880 | 6870 | 1007 |
| 653 | 20240105 | 095900 | 2628540320 | 6860 | 6870 | 6870 | 6860 | 5192 |
| 654 | 20240105 | 095800 | 2592896050 | 6870 | 6890 | 6890 | 6870 | 1286 |
| 655 | 20240105 | 095700 | 2584049110 | 6880 | 6880 | 6880 | 6880 | 243 |
| 656 | 20240105 | 095600 | 2582377270 | 6880 | 6880 | 6880 | 6870 | 945 |
| 657 | 20240105 | 095500 | 2575875770 | 6880 | 6900 | 6900 | 6880 | 3477 |
| 658 | 20240105 | 095400 | 2551924290 | 6900 | 6900 | 6900 | 6900 | 583 |
| 659 | 20240105 | 095300 | 2547901590 | 6900 | 6920 | 6920 | 6890 | 3800 |
| 660 | 20240105 | 095200 | 2521661230 | 6920 | 6920 | 6920 | 6910 | 637 |
| 661 | 20240105 | 095100 | 2517254290 | 6920 | 6930 | 6930 | 6910 | 2287 |
| 662 | 20240105 | 095000 | 2501431220 | 6930 | 6930 | 6930 | 6920 | 1017 |
| 663 | 20240105 | 094900 | 2494386410 | 6930 | 6950 | 6950 | 6930 | 1959 |
| 664 | 20240105 | 094800 | 2480806600 | 6950 | 6970 | 6980 | 6940 | 3523 |
| 665 | 20240105 | 094700 | 2456326920 | 6980 | 7020 | 7020 | 6980 | 6069 |
| 666 | 20240105 | 094600 | 2413845190 | 7020 | 6980 | 7030 | 6980 | 6285 |
| 667 | 20240105 | 094500 | 2369805360 | 6970 | 6970 | 6970 | 6960 | 1248 |
| 668 | 20240105 | 094400 | 2361110150 | 6960 | 6980 | 6980 | 6960 | 1823 |
| 669 | 20240105 | 094300 | 2348387770 | 6980 | 6960 | 7000 | 6950 | 9501 |
| 670 | 20240105 | 094200 | 2282055670 | 6970 | 6950 | 6970 | 6940 | 5069 |
| 671 | 20240105 | 094100 | 2246787040 | 6950 | 6950 | 6960 | 6950 | 4273 |
| 672 | 20240105 | 094000 | 2217079270 | 6950 | 6930 | 6950 | 6930 | 1555 |
| 673 | 20240105 | 093900 | 2206292700 | 6940 | 6910 | 6970 | 6910 | 13381 |
| 674 | 20240105 | 093800 | 2113354700 | 6910 | 6890 | 6930 | 6890 | 7074 |
| 675 | 20240105 | 093700 | 2064544340 | 6880 | 6870 | 6880 | 6870 | 3113 |
| 676 | 20240105 | 093600 | 2043146030 | 6870 | 6870 | 6870 | 6870 | 788 |
| 677 | 20240105 | 093500 | 2037732470 | 6870 | 6880 | 6880 | 6870 | 1896 |
| 678 | 20240105 | 093400 | 2024704060 | 6870 | 6860 | 6870 | 6860 | 2005 |
| 679 | 20240105 | 093300 | 2010930450 | 6860 | 6840 | 6870 | 6840 | 2493 |
| 680 | 20240105 | 093200 | 1993845620 | 6840 | 6840 | 6840 | 6840 | 1337 |
| 681 | 20240105 | 093100 | 1984700540 | 6840 | 6810 | 6840 | 6810 | 3576 |
| 682 | 20240105 | 093000 | 1960293270 | 6810 | 6790 | 6810 | 6790 | 2893 |
| 683 | 20240105 | 092900 | 1940628400 | 6780 | 6760 | 6780 | 6750 | 1995 |
| 684 | 20240105 | 092800 | 1927137900 | 6760 | 6800 | 6800 | 6760 | 3623 |
| 685 | 20240105 | 092700 | 1902635180 | 6800 | 6830 | 6830 | 6770 | 7356 |
| 686 | 20240105 | 092600 | 1852636270 | 6830 | 6830 | 6830 | 6810 | 1941 |
| 687 | 20240105 | 092500 | 1839396720 | 6830 | 6820 | 6850 | 6770 | 16957 |
| 688 | 20240105 | 092400 | 1723890230 | 6810 | 6810 | 6810 | 6800 | 1353 |
| 689 | 20240105 | 092300 | 1714681580 | 6800 | 6800 | 6800 | 6770 | 3107 |
| 690 | 20240105 | 092200 | 1693600620 | 6790 | 6790 | 6790 | 6770 | 2710 |
| 691 | 20240105 | 092100 | 1675207940 | 6780 | 6800 | 6810 | 6770 | 8189 |
| 692 | 20240105 | 092000 | 1619635010 | 6800 | 6730 | 6800 | 6710 | 19431 |
| 693 | 20240105 | 091900 | 1488565020 | 6730 | 6750 | 6750 | 6730 | 12988 |
| 694 | 20240105 | 091800 | 1401064330 | 6750 | 6790 | 6790 | 6750 | 10722 |
| 695 | 20240105 | 091700 | 1328618050 | 6790 | 6850 | 6850 | 6780 | 35299 |
| 696 | 20240105 | 091600 | 1088680490 | 6850 | 6850 | 6860 | 6790 | 14191 |
| 697 | 20240105 | 091500 | 991937980 | 6850 | 6880 | 6880 | 6800 | 8347 |
| 698 | 20240105 | 091400 | 934985920 | 6880 | 6840 | 6980 | 6780 | 28702 |
| 699 | 20240105 | 091300 | 738467830 | 6840 | 6830 | 6840 | 6830 | 2089 |
| 700 | 20240105 | 091200 | 724183690 | 6830 | 6850 | 6850 | 6830 | 6784 |
| 701 | 20240105 | 091100 | 677771610 | 6840 | 6900 | 6920 | 6830 | 12485 |
| 702 | 20240105 | 091000 | 592091110 | 6880 | 6960 | 6960 | 6880 | 16902 |
| 703 | 20240105 | 090900 | 475074440 | 6970 | 6920 | 6970 | 6920 | 1293 |
| 704 | 20240105 | 090800 | 466100800 | 6920 | 6960 | 6960 | 6860 | 15820 |
| 705 | 20240105 | 090700 | 356787590 | 6960 | 6990 | 7010 | 6960 | 14444 |
| 706 | 20240105 | 090600 | 255882080 | 6990 | 6980 | 6990 | 6960 | 8463 |
| 707 | 20240105 | 090500 | 196815100 | 6980 | 6960 | 6980 | 6960 | 242 |
| 708 | 20240105 | 090400 | 195128100 | 6970 | 6980 | 6980 | 6960 | 4245 |
| 709 | 20240105 | 090300 | 165521810 | 6980 | 6980 | 6990 | 6960 | 1899 |
| 710 | 20240105 | 090200 | 152270780 | 6960 | 6990 | 6990 | 6940 | 6873 |
| 711 | 20240105 | 090100 | 104454850 | 6990 | 7090 | 7090 | 6980 | 9938 |
| 712 | 20240105 | 090000 | 34904030 | 7080 | 7000 | 7090 | 7000 | 4975 |