36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 204900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 18404 |
| 3 | 20240118 | 204800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20240118 | 204700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20240118 | 204600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20240118 | 204500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20240118 | 204400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20240118 | 204300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20240118 | 204200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20240118 | 204100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20240118 | 204000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20240118 | 203900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20240118 | 203800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20240118 | 203700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20240118 | 203600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20240118 | 203500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20240118 | 203400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20240118 | 203300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20240118 | 203200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20240118 | 203100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20240118 | 203000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20240118 | 202900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20240118 | 202800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20240118 | 202700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20240118 | 202600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20240118 | 202500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20240118 | 202400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20240118 | 202300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20240118 | 202200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20240118 | 202100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20240118 | 202000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20240118 | 201900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 18404 |
| 33 | 20240118 | 201800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20240118 | 201700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20240118 | 201600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20240118 | 201500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20240118 | 201400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20240118 | 201300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20240118 | 201200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20240118 | 201100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20240118 | 201000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20240118 | 200900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20240118 | 200800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20240118 | 200700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20240118 | 200600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20240118 | 200500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20240118 | 200400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20240118 | 200300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20240118 | 200200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20240118 | 200100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20240118 | 200000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20240118 | 195900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20240118 | 195800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20240118 | 195700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20240118 | 195600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20240118 | 195500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20240118 | 195400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20240118 | 195300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20240118 | 195200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20240118 | 195100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20240118 | 195000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20240118 | 194900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 18404 |
| 63 | 20240118 | 194800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20240118 | 194700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20240118 | 194600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20240118 | 194500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20240118 | 194400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20240118 | 194300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20240118 | 194200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20240118 | 194100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20240118 | 194000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20240118 | 193900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20240118 | 193800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20240118 | 193700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20240118 | 193600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20240118 | 193500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20240118 | 193400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20240118 | 193300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20240118 | 193200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20240118 | 193100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20240118 | 193000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20240118 | 192900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20240118 | 192800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20240118 | 192700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20240118 | 192600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20240118 | 192500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20240118 | 192400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20240118 | 192300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20240118 | 192200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20240118 | 192100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20240118 | 192000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20240118 | 191900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 18404 |
| 93 | 20240118 | 191800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20240118 | 191700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20240118 | 191600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20240118 | 191500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20240118 | 191400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20240118 | 191300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20240118 | 191200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20240118 | 191100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20240118 | 191000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20240118 | 190900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20240118 | 190800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20240118 | 190700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20240118 | 190600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20240118 | 190500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20240118 | 190400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20240118 | 190300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20240118 | 190200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20240118 | 190100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20240118 | 190000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20240118 | 185900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20240118 | 185800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20240118 | 185700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20240118 | 185600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20240118 | 185500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20240118 | 185400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20240118 | 185300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20240118 | 185200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20240118 | 185100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20240118 | 185000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20240118 | 184900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 18404 |
| 123 | 20240118 | 184800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20240118 | 184700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20240118 | 184600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20240118 | 184500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20240118 | 184400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20240118 | 184300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20240118 | 184200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20240118 | 184100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20240118 | 184000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20240118 | 183900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20240118 | 183800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20240118 | 183700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20240118 | 183600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20240118 | 183500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20240118 | 183400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20240118 | 183300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20240118 | 183200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20240118 | 183100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20240118 | 183000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20240118 | 182900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20240118 | 182800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20240118 | 182700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20240118 | 182600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20240118 | 182500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20240118 | 182400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20240118 | 182300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20240118 | 182200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20240118 | 182100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20240118 | 182000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20240118 | 181900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 18404 |
| 153 | 20240118 | 181800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20240118 | 181700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20240118 | 181600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20240118 | 181500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20240118 | 181400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20240118 | 181300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20240118 | 181200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20240118 | 181100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20240118 | 181000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20240118 | 180900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20240118 | 180800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20240118 | 180700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20240118 | 180600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20240118 | 180500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20240118 | 180400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20240118 | 180300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20240118 | 180200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20240118 | 180100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20240118 | 180000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20240118 | 175900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20240118 | 175800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20240118 | 175700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20240118 | 175600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20240118 | 175500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20240118 | 175400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20240118 | 175300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20240118 | 175200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20240118 | 175100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20240118 | 175000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20240118 | 174900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 18404 |
| 183 | 20240118 | 174800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20240118 | 174700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20240118 | 174600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20240118 | 174500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20240118 | 174400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20240118 | 174300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20240118 | 174200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20240118 | 174100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20240118 | 174000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20240118 | 173900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240118 | 173800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240118 | 173700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240118 | 173600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240118 | 173500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20240118 | 173400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20240118 | 173300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20240118 | 173200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20240118 | 173100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20240118 | 173000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20240118 | 172900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20240118 | 172800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20240118 | 172700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20240118 | 172600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20240118 | 172500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20240118 | 172400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20240118 | 172300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20240118 | 172200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20240118 | 172100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20240118 | 172000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20240118 | 171900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 18404 |
| 213 | 20240118 | 171800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20240118 | 171700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20240118 | 171600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20240118 | 171500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20240118 | 171400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20240118 | 171300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20240118 | 171200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20240118 | 171100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20240118 | 171000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20240118 | 170900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20240118 | 170800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20240118 | 170700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20240118 | 170600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20240118 | 170500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20240118 | 170400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20240118 | 170300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20240118 | 170200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20240118 | 170100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20240118 | 170000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20240118 | 165900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20240118 | 165800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20240118 | 165700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20240118 | 165600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20240118 | 165500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20240118 | 165400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20240118 | 165300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20240118 | 165200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20240118 | 165100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20240118 | 165000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20240118 | 164900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 18404 |
| 243 | 20240118 | 164800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20240118 | 164700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20240118 | 164600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20240118 | 164500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20240118 | 164400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20240118 | 164300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20240118 | 164200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20240118 | 164100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20240118 | 164000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20240118 | 163900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20240118 | 163800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20240118 | 163700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20240118 | 163600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20240118 | 163500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20240118 | 163400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20240118 | 163300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20240118 | 163200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20240118 | 163100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20240118 | 163000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20240118 | 162900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20240118 | 162800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20240118 | 162700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20240118 | 162600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20240118 | 162500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20240118 | 162400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20240118 | 162300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20240118 | 162200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20240118 | 162100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20240118 | 162000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20240118 | 161900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 18404 |
| 273 | 20240118 | 161800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20240118 | 161700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20240118 | 161600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20240118 | 161500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20240118 | 161400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20240118 | 161300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20240118 | 161200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20240118 | 161100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20240118 | 161000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20240118 | 160900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20240118 | 160800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20240118 | 160700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20240118 | 160600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20240118 | 160500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20240118 | 160400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20240118 | 160300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20240118 | 160200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20240118 | 160100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20240118 | 160000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20240118 | 155900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20240118 | 155800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 294 | 20240118 | 155700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20240118 | 155600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20240118 | 155500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 297 | 20240118 | 155400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20240118 | 155300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20240118 | 155200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 300 | 20240118 | 155100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 301 | 20240118 | 155000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 302 | 20240118 | 154900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 18404 |
| 303 | 20240118 | 154800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 304 | 20240118 | 154700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 305 | 20240118 | 154600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 306 | 20240118 | 154500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 307 | 20240118 | 154400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 308 | 20240118 | 154300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 309 | 20240118 | 154200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 310 | 20240118 | 154100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 311 | 20240118 | 154000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 312 | 20240118 | 153900 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 313 | 20240118 | 153800 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 314 | 20240118 | 153700 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 315 | 20240118 | 153600 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 316 | 20240118 | 153500 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 317 | 20240118 | 153400 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 318 | 20240118 | 153300 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 319 | 20240118 | 153200 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 320 | 20240118 | 153100 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 321 | 20240118 | 153000 | 13654491850 | 8700 | 8700 | 8700 | 8700 | 18404 |
| 322 | 20240118 | 152900 | 13494377050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 323 | 20240118 | 152800 | 13494377050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 324 | 20240118 | 152700 | 13494377050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 325 | 20240118 | 152600 | 13494377050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 326 | 20240118 | 152500 | 13494377050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 327 | 20240118 | 152400 | 13494377050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 328 | 20240118 | 152300 | 13494377050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 329 | 20240118 | 152200 | 13494377050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 330 | 20240118 | 152100 | 13494377050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 331 | 20240118 | 152000 | 13494377050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 332 | 20240118 | 151900 | 13494377050 | 8700 | 8740 | 8760 | 8700 | 5040 |
| 333 | 20240118 | 151800 | 13450347080 | 8740 | 8670 | 8780 | 8660 | 9852 |
| 334 | 20240118 | 151700 | 13364485140 | 8660 | 8640 | 8670 | 8620 | 5194 |
| 335 | 20240118 | 151600 | 13319556500 | 8620 | 8590 | 8640 | 8580 | 16303 |
| 336 | 20240118 | 151500 | 13179297550 | 8580 | 8660 | 8660 | 8580 | 29642 |
| 337 | 20240118 | 151400 | 12924150620 | 8660 | 8700 | 8700 | 8650 | 5687 |
| 338 | 20240118 | 151300 | 12874856830 | 8700 | 8690 | 8710 | 8680 | 6584 |
| 339 | 20240118 | 151200 | 12817617500 | 8680 | 8690 | 8700 | 8660 | 4512 |
| 340 | 20240118 | 151100 | 12778437080 | 8690 | 8700 | 8700 | 8650 | 7860 |
| 341 | 20240118 | 151000 | 12710289220 | 8700 | 8730 | 8730 | 8630 | 25577 |
| 342 | 20240118 | 150900 | 12488796830 | 8710 | 8750 | 8750 | 8690 | 10797 |
| 343 | 20240118 | 150800 | 12394762590 | 8750 | 8760 | 8770 | 8750 | 1780 |
| 344 | 20240118 | 150700 | 12379166870 | 8750 | 8750 | 8750 | 8730 | 4462 |
| 345 | 20240118 | 150600 | 12340177710 | 8750 | 8760 | 8760 | 8740 | 2132 |
| 346 | 20240118 | 150500 | 12321521230 | 8760 | 8770 | 8770 | 8750 | 3633 |
| 347 | 20240118 | 150400 | 12289711550 | 8770 | 8790 | 8790 | 8770 | 1815 |
| 348 | 20240118 | 150300 | 12273770270 | 8800 | 8800 | 8830 | 8790 | 2195 |
| 349 | 20240118 | 150200 | 12254452120 | 8790 | 8780 | 8790 | 8780 | 2125 |
| 350 | 20240118 | 150100 | 12235790010 | 8780 | 8790 | 8790 | 8770 | 474 |
| 351 | 20240118 | 150000 | 12231631270 | 8790 | 8770 | 8790 | 8760 | 3113 |
| 352 | 20240118 | 145900 | 12204326930 | 8780 | 8790 | 8790 | 8770 | 2320 |
| 353 | 20240118 | 145800 | 12183954700 | 8790 | 8780 | 8800 | 8770 | 2616 |
| 354 | 20240118 | 145700 | 12160993140 | 8790 | 8790 | 8790 | 8750 | 14123 |
| 355 | 20240118 | 145600 | 12037199030 | 8780 | 8810 | 8810 | 8770 | 12597 |
| 356 | 20240118 | 145500 | 11926482390 | 8810 | 8830 | 8830 | 8810 | 796 |
| 357 | 20240118 | 145400 | 11919458990 | 8830 | 8840 | 8850 | 8830 | 1124 |
| 358 | 20240118 | 145300 | 11909529640 | 8840 | 8850 | 8850 | 8840 | 287 |
| 359 | 20240118 | 145200 | 11906991110 | 8850 | 8830 | 8850 | 8820 | 1987 |
| 360 | 20240118 | 145100 | 11889434700 | 8830 | 8840 | 8850 | 8830 | 1044 |
| 361 | 20240118 | 145000 | 11880205590 | 8850 | 8810 | 8850 | 8810 | 1233 |
| 362 | 20240118 | 144900 | 11869324820 | 8810 | 8820 | 8820 | 8800 | 1982 |
| 363 | 20240118 | 144800 | 11851873820 | 8820 | 8810 | 8820 | 8810 | 1134 |
| 364 | 20240118 | 144700 | 11841879180 | 8810 | 8800 | 8830 | 8800 | 2112 |
| 365 | 20240118 | 144600 | 11823260580 | 8810 | 8840 | 8840 | 8800 | 10416 |
| 366 | 20240118 | 144500 | 11731520240 | 8820 | 8850 | 8860 | 8820 | 5003 |
| 367 | 20240118 | 144400 | 11687307560 | 8850 | 8840 | 8850 | 8840 | 1452 |
| 368 | 20240118 | 144300 | 11674469840 | 8840 | 8860 | 8860 | 8840 | 8877 |
| 369 | 20240118 | 144200 | 11595927490 | 8870 | 8870 | 8870 | 8850 | 5752 |
| 370 | 20240118 | 144100 | 11544985910 | 8870 | 8880 | 8880 | 8870 | 81 |
| 371 | 20240118 | 144000 | 11544267030 | 8880 | 8870 | 8880 | 8860 | 478 |
| 372 | 20240118 | 143900 | 11540027240 | 8870 | 8870 | 8880 | 8860 | 2284 |
| 373 | 20240118 | 143800 | 11519785710 | 8860 | 8870 | 8880 | 8850 | 2885 |
| 374 | 20240118 | 143700 | 11494210460 | 8860 | 8870 | 8870 | 8850 | 533 |
| 375 | 20240118 | 143600 | 11489489360 | 8860 | 8860 | 8860 | 8850 | 1165 |
| 376 | 20240118 | 143500 | 11479171560 | 8860 | 8860 | 8870 | 8860 | 1383 |
| 377 | 20240118 | 143400 | 11466918170 | 8860 | 8860 | 8860 | 8860 | 752 |
| 378 | 20240118 | 143300 | 11460255450 | 8860 | 8870 | 8870 | 8860 | 343 |
| 379 | 20240118 | 143200 | 11457216110 | 8870 | 8860 | 8870 | 8850 | 791 |
| 380 | 20240118 | 143100 | 11450210320 | 8860 | 8880 | 8880 | 8850 | 5901 |
| 381 | 20240118 | 143000 | 11397930640 | 8880 | 8870 | 8880 | 8860 | 2783 |
| 382 | 20240118 | 142900 | 11373259190 | 8870 | 8880 | 8880 | 8870 | 910 |
| 383 | 20240118 | 142800 | 11365184670 | 8880 | 8890 | 8900 | 8880 | 2352 |
| 384 | 20240118 | 142700 | 11344286170 | 8880 | 8880 | 8880 | 8880 | 285 |
| 385 | 20240118 | 142600 | 11341755370 | 8880 | 8880 | 8880 | 8880 | 600 |
| 386 | 20240118 | 142500 | 11336427370 | 8870 | 8880 | 8880 | 8870 | 845 |
| 387 | 20240118 | 142400 | 11328930490 | 8880 | 8860 | 8880 | 8860 | 1514 |
| 388 | 20240118 | 142300 | 11315488400 | 8850 | 8860 | 8880 | 8850 | 3523 |
| 389 | 20240118 | 142200 | 11284256760 | 8860 | 8860 | 8870 | 8860 | 976 |
| 390 | 20240118 | 142100 | 11275608050 | 8860 | 8870 | 8880 | 8860 | 4017 |
| 391 | 20240118 | 142000 | 11239996430 | 8870 | 8890 | 8890 | 8870 | 1424 |
| 392 | 20240118 | 141900 | 11227353310 | 8890 | 8900 | 8900 | 8880 | 2068 |
| 393 | 20240118 | 141800 | 11208970690 | 8900 | 8920 | 8920 | 8900 | 776 |
| 394 | 20240118 | 141700 | 11202061140 | 8920 | 8920 | 8930 | 8920 | 434 |
| 395 | 20240118 | 141600 | 11198189850 | 8920 | 8910 | 8920 | 8910 | 1301 |
| 396 | 20240118 | 141500 | 11186587850 | 8920 | 8910 | 8920 | 8910 | 650 |
| 397 | 20240118 | 141400 | 11180793130 | 8910 | 8900 | 8910 | 8900 | 1680 |
| 398 | 20240118 | 141300 | 11165839870 | 8900 | 8900 | 8900 | 8890 | 642 |
| 399 | 20240118 | 141200 | 11160128250 | 8900 | 8900 | 8900 | 8900 | 292 |
| 400 | 20240118 | 141100 | 11157529450 | 8890 | 8890 | 8920 | 8880 | 4296 |
| 401 | 20240118 | 141000 | 11119317130 | 8880 | 8880 | 8880 | 8870 | 2023 |
| 402 | 20240118 | 140900 | 11101352900 | 8880 | 8880 | 8880 | 8860 | 1344 |
| 403 | 20240118 | 140800 | 11089434830 | 8870 | 8870 | 8870 | 8860 | 1824 |
| 404 | 20240118 | 140700 | 11073271940 | 8870 | 8880 | 8880 | 8860 | 2826 |
| 405 | 20240118 | 140600 | 11048212630 | 8880 | 8870 | 8880 | 8860 | 788 |
| 406 | 20240118 | 140500 | 11041222980 | 8870 | 8890 | 8890 | 8870 | 5061 |
| 407 | 20240118 | 140400 | 10996281000 | 8890 | 8910 | 8910 | 8890 | 956 |
| 408 | 20240118 | 140300 | 10987768500 | 8910 | 8960 | 8960 | 8910 | 1094 |
| 409 | 20240118 | 140200 | 10978015740 | 8910 | 8890 | 8910 | 8890 | 2722 |
| 410 | 20240118 | 140100 | 10953773320 | 8910 | 8880 | 8910 | 8880 | 1536 |
| 411 | 20240118 | 140000 | 10940112880 | 8880 | 8850 | 8880 | 8850 | 2194 |
| 412 | 20240118 | 135900 | 10920672800 | 8860 | 8850 | 8860 | 8850 | 200 |
| 413 | 20240118 | 135800 | 10918901800 | 8850 | 8860 | 8860 | 8850 | 1888 |
| 414 | 20240118 | 135700 | 10902191950 | 8850 | 8850 | 8860 | 8840 | 2011 |
| 415 | 20240118 | 135600 | 10884395400 | 8850 | 8850 | 8860 | 8850 | 2818 |
| 416 | 20240118 | 135500 | 10859456070 | 8850 | 8870 | 8870 | 8850 | 2935 |
| 417 | 20240118 | 135400 | 10833452890 | 8860 | 8860 | 8860 | 8860 | 995 |
| 418 | 20240118 | 135300 | 10824637190 | 8860 | 8860 | 8860 | 8850 | 5963 |
| 419 | 20240118 | 135200 | 10771853310 | 8860 | 8860 | 8860 | 8850 | 703 |
| 420 | 20240118 | 135100 | 10765626380 | 8860 | 8880 | 8880 | 8860 | 4604 |
| 421 | 20240118 | 135000 | 10724801990 | 8870 | 8860 | 8880 | 8840 | 3279 |
| 422 | 20240118 | 134900 | 10695761380 | 8860 | 8830 | 8900 | 8820 | 3900 |
| 423 | 20240118 | 134800 | 10661240300 | 8800 | 8770 | 8800 | 8770 | 14735 |
| 424 | 20240118 | 134700 | 10531656430 | 8780 | 8840 | 8840 | 8770 | 18078 |
| 425 | 20240118 | 134600 | 10372621120 | 8830 | 8860 | 8860 | 8820 | 22350 |
| 426 | 20240118 | 134500 | 10175068910 | 8870 | 8900 | 8900 | 8870 | 8493 |
| 427 | 20240118 | 134400 | 10099685470 | 8900 | 8880 | 8900 | 8880 | 4294 |
| 428 | 20240118 | 134300 | 10061527230 | 8880 | 8870 | 8880 | 8870 | 1537 |
| 429 | 20240118 | 134200 | 10047892070 | 8880 | 8880 | 8890 | 8870 | 1418 |
| 430 | 20240118 | 134100 | 10035299740 | 8880 | 8890 | 8900 | 8870 | 9404 |
| 431 | 20240118 | 134000 | 9951782910 | 8890 | 8890 | 8900 | 8880 | 1009 |
| 432 | 20240118 | 133900 | 9942811580 | 8900 | 8920 | 8920 | 8880 | 2836 |
| 433 | 20240118 | 133800 | 9917573210 | 8920 | 8890 | 8950 | 8890 | 2171 |
| 434 | 20240118 | 133700 | 9898228220 | 8890 | 8900 | 8910 | 8890 | 3516 |
| 435 | 20240118 | 133600 | 9866953870 | 8900 | 8930 | 8930 | 8900 | 1197 |
| 436 | 20240118 | 133500 | 9856281570 | 8950 | 8920 | 8950 | 8910 | 2024 |
| 437 | 20240118 | 133400 | 9838223070 | 8920 | 8940 | 8940 | 8910 | 1947 |
| 438 | 20240118 | 133300 | 9820839910 | 8950 | 8950 | 8950 | 8940 | 84 |
| 439 | 20240118 | 133200 | 9820088170 | 8940 | 8930 | 8940 | 8920 | 2654 |
| 440 | 20240118 | 133100 | 9796390300 | 8930 | 8930 | 8940 | 8930 | 366 |
| 441 | 20240118 | 133000 | 9793121900 | 8940 | 8960 | 8960 | 8940 | 2295 |
| 442 | 20240118 | 132900 | 9772587810 | 8960 | 8960 | 8970 | 8960 | 716 |
| 443 | 20240118 | 132800 | 9766169450 | 8960 | 8960 | 8960 | 8950 | 794 |
| 444 | 20240118 | 132700 | 9759055710 | 8960 | 8960 | 8960 | 8950 | 209 |
| 445 | 20240118 | 132600 | 9757184420 | 8960 | 8960 | 8970 | 8950 | 840 |
| 446 | 20240118 | 132500 | 9749655700 | 8970 | 8990 | 8990 | 8970 | 312 |
| 447 | 20240118 | 132400 | 9746855690 | 8990 | 8980 | 9000 | 8980 | 650 |
| 448 | 20240118 | 132300 | 9741014380 | 8980 | 8960 | 9010 | 8950 | 4708 |
| 449 | 20240118 | 132200 | 9698723860 | 8960 | 8940 | 8980 | 8940 | 2704 |
| 450 | 20240118 | 132100 | 9674505060 | 8940 | 8910 | 8940 | 8910 | 2406 |
| 451 | 20240118 | 132000 | 9653030450 | 8920 | 8910 | 8920 | 8910 | 1526 |
| 452 | 20240118 | 131900 | 9639431700 | 8910 | 8900 | 8910 | 8890 | 1446 |
| 453 | 20240118 | 131800 | 9626563910 | 8910 | 8890 | 8910 | 8890 | 763 |
| 454 | 20240118 | 131700 | 9619775500 | 8900 | 8890 | 8900 | 8880 | 1909 |
| 455 | 20240118 | 131600 | 9602804600 | 8890 | 8910 | 8910 | 8890 | 7173 |
| 456 | 20240118 | 131500 | 9538981830 | 8910 | 8910 | 8920 | 8910 | 5982 |
| 457 | 20240118 | 131400 | 9485680490 | 8910 | 8930 | 8930 | 8910 | 2602 |
| 458 | 20240118 | 131300 | 9462469410 | 8940 | 8930 | 8940 | 8930 | 1205 |
| 459 | 20240118 | 131200 | 9451708440 | 8940 | 8940 | 8940 | 8930 | 287 |
| 460 | 20240118 | 131100 | 9449145020 | 8930 | 8930 | 8940 | 8930 | 497 |
| 461 | 20240118 | 131000 | 9444704760 | 8930 | 8920 | 8940 | 8920 | 1652 |
| 462 | 20240118 | 130900 | 9429953190 | 8930 | 8950 | 8950 | 8920 | 2964 |
| 463 | 20240118 | 130800 | 9403470540 | 8930 | 8950 | 8950 | 8920 | 6689 |
| 464 | 20240118 | 130700 | 9343771170 | 8950 | 8970 | 8980 | 8950 | 10488 |
| 465 | 20240118 | 130600 | 9249751010 | 8980 | 8980 | 8980 | 8970 | 1547 |
| 466 | 20240118 | 130500 | 9235861770 | 8980 | 8980 | 8990 | 8980 | 52 |
| 467 | 20240118 | 130400 | 9235394680 | 8980 | 8980 | 8990 | 8980 | 1295 |
| 468 | 20240118 | 130300 | 9223765320 | 8980 | 9000 | 9000 | 8980 | 2131 |
| 469 | 20240118 | 130200 | 9204616500 | 8990 | 8980 | 8990 | 8980 | 468 |
| 470 | 20240118 | 130100 | 9200410730 | 8980 | 9020 | 9020 | 8980 | 15225 |
| 471 | 20240118 | 130000 | 9063628320 | 9020 | 9010 | 9020 | 9010 | 918 |
| 472 | 20240118 | 125900 | 9055357130 | 9010 | 9020 | 9020 | 9010 | 1000 |
| 473 | 20240118 | 125800 | 9046338240 | 9040 | 9060 | 9060 | 9010 | 3369 |
| 474 | 20240118 | 125700 | 9015950850 | 9060 | 9040 | 9060 | 9040 | 375 |
| 475 | 20240118 | 125600 | 9012558690 | 9040 | 9030 | 9040 | 9020 | 910 |
| 476 | 20240118 | 125500 | 9004342270 | 9030 | 9020 | 9030 | 9020 | 453 |
| 477 | 20240118 | 125400 | 9000252080 | 9030 | 9030 | 9030 | 9030 | 1095 |
| 478 | 20240118 | 125300 | 8990364230 | 9030 | 9030 | 9040 | 9030 | 184 |
| 479 | 20240118 | 125200 | 8988702690 | 9030 | 9020 | 9030 | 9020 | 1502 |
| 480 | 20240118 | 125100 | 8975144150 | 9030 | 9030 | 9030 | 9030 | 703 |
| 481 | 20240118 | 125000 | 8968796060 | 9030 | 9030 | 9030 | 9030 | 171 |
| 482 | 20240118 | 124900 | 8967251930 | 9040 | 9040 | 9040 | 9040 | 2 |
| 483 | 20240118 | 124800 | 8967233850 | 9040 | 9030 | 9040 | 9030 | 156 |
| 484 | 20240118 | 124700 | 8965824040 | 9040 | 9030 | 9040 | 9030 | 3077 |
| 485 | 20240118 | 124600 | 8938037620 | 9040 | 9030 | 9040 | 9030 | 425 |
| 486 | 20240118 | 124500 | 8934198790 | 9040 | 9050 | 9050 | 9040 | 1372 |
| 487 | 20240118 | 124400 | 8921795410 | 9040 | 9040 | 9050 | 9040 | 567 |
| 488 | 20240118 | 124300 | 8916668440 | 9050 | 9050 | 9060 | 9030 | 2326 |
| 489 | 20240118 | 124200 | 8895635200 | 9050 | 9060 | 9060 | 9050 | 313 |
| 490 | 20240118 | 124100 | 8892800240 | 9060 | 9080 | 9080 | 9060 | 1351 |
| 491 | 20240118 | 124000 | 8880549450 | 9070 | 9060 | 9070 | 9060 | 606 |
| 492 | 20240118 | 123900 | 8875055500 | 9050 | 9050 | 9060 | 9050 | 474 |
| 493 | 20240118 | 123800 | 8870765740 | 9050 | 9050 | 9050 | 9040 | 107 |
| 494 | 20240118 | 123700 | 8869798390 | 9050 | 9050 | 9060 | 9050 | 926 |
| 495 | 20240118 | 123600 | 8861416080 | 9050 | 9040 | 9060 | 9040 | 491 |
| 496 | 20240118 | 123500 | 8856971810 | 9040 | 9040 | 9060 | 9040 | 1081 |
| 497 | 20240118 | 123400 | 8847191380 | 9050 | 9030 | 9060 | 9030 | 2367 |
| 498 | 20240118 | 123300 | 8825784310 | 9010 | 9000 | 9030 | 9000 | 721 |
| 499 | 20240118 | 123200 | 8819288130 | 9000 | 9000 | 9000 | 8990 | 1162 |
| 500 | 20240118 | 123100 | 8808831630 | 8980 | 8990 | 8990 | 8980 | 445 |
| 501 | 20240118 | 123000 | 8804831550 | 9000 | 8990 | 9000 | 8990 | 590 |
| 502 | 20240118 | 122900 | 8799527430 | 9000 | 9000 | 9000 | 8990 | 1647 |
| 503 | 20240118 | 122800 | 8784715440 | 8990 | 9000 | 9000 | 8990 | 2985 |
| 504 | 20240118 | 122700 | 8757871960 | 9020 | 9000 | 9020 | 8990 | 1100 |
| 505 | 20240118 | 122600 | 8747974950 | 8990 | 9010 | 9020 | 8990 | 3568 |
| 506 | 20240118 | 122500 | 8715865980 | 9000 | 9000 | 9000 | 9000 | 942 |
| 507 | 20240118 | 122400 | 8707387980 | 9000 | 9000 | 9020 | 9000 | 3410 |
| 508 | 20240118 | 122300 | 8676690320 | 9000 | 9010 | 9010 | 9000 | 5047 |
| 509 | 20240118 | 122200 | 8631244130 | 9020 | 9020 | 9030 | 9020 | 921 |
| 510 | 20240118 | 122100 | 8622935700 | 9020 | 9020 | 9020 | 9020 | 124 |
| 511 | 20240118 | 122000 | 8621817220 | 9030 | 9030 | 9030 | 9010 | 2195 |
| 512 | 20240118 | 121900 | 8602020720 | 9040 | 9040 | 9040 | 9040 | 846 |
| 513 | 20240118 | 121800 | 8594372880 | 9040 | 9050 | 9070 | 9020 | 5941 |
| 514 | 20240118 | 121700 | 8540691830 | 9050 | 9070 | 9080 | 9050 | 3416 |
| 515 | 20240118 | 121600 | 8509743210 | 9070 | 9060 | 9070 | 9050 | 1909 |
| 516 | 20240118 | 121500 | 8492464880 | 9060 | 9090 | 9090 | 9050 | 7733 |
| 517 | 20240118 | 121400 | 8422381910 | 9080 | 9080 | 9080 | 9080 | 540 |
| 518 | 20240118 | 121300 | 8417478710 | 9090 | 9090 | 9090 | 9080 | 494 |
| 519 | 20240118 | 121200 | 8412993110 | 9090 | 9100 | 9100 | 9090 | 268 |
| 520 | 20240118 | 121100 | 8410556720 | 9100 | 9100 | 9100 | 9100 | 172 |
| 521 | 20240118 | 121000 | 8408991520 | 9090 | 9110 | 9110 | 9080 | 1814 |
| 522 | 20240118 | 120900 | 8392503650 | 9110 | 9120 | 9120 | 9110 | 400 |
| 523 | 20240118 | 120800 | 8388856650 | 9120 | 9110 | 9120 | 9090 | 1282 |
| 524 | 20240118 | 120700 | 8377192720 | 9110 | 9110 | 9110 | 9110 | 14 |
| 525 | 20240118 | 120600 | 8377065180 | 9100 | 9140 | 9140 | 9100 | 6259 |
| 526 | 20240118 | 120500 | 8320070870 | 9110 | 9130 | 9140 | 9110 | 3768 |
| 527 | 20240118 | 120400 | 8285710770 | 9120 | 9120 | 9150 | 9120 | 1908 |
| 528 | 20240118 | 120300 | 8268277360 | 9150 | 9160 | 9160 | 9120 | 3054 |
| 529 | 20240118 | 120200 | 8240392790 | 9150 | 9160 | 9160 | 9140 | 1961 |
| 530 | 20240118 | 120100 | 8222434330 | 9170 | 9160 | 9170 | 9160 | 250 |
| 531 | 20240118 | 120000 | 8220144320 | 9150 | 9160 | 9160 | 9140 | 1153 |
| 532 | 20240118 | 115900 | 8209594560 | 9160 | 9120 | 9170 | 9120 | 738 |
| 533 | 20240118 | 115800 | 8202854330 | 9130 | 9110 | 9140 | 9110 | 1981 |
| 534 | 20240118 | 115700 | 8184796250 | 9120 | 9120 | 9130 | 9110 | 2640 |
| 535 | 20240118 | 115600 | 8160736080 | 9120 | 9150 | 9150 | 9120 | 3134 |
| 536 | 20240118 | 115500 | 8132082220 | 9160 | 9160 | 9170 | 9150 | 483 |
| 537 | 20240118 | 115400 | 8127658620 | 9170 | 9170 | 9170 | 9170 | 94 |
| 538 | 20240118 | 115300 | 8126796640 | 9170 | 9170 | 9170 | 9170 | 1014 |
| 539 | 20240118 | 115200 | 8117498260 | 9170 | 9170 | 9170 | 9170 | 1098 |
| 540 | 20240118 | 115100 | 8107429600 | 9160 | 9130 | 9160 | 9120 | 2398 |
| 541 | 20240118 | 115000 | 8085496670 | 9130 | 9130 | 9130 | 9110 | 498 |
| 542 | 20240118 | 114900 | 8080957480 | 9100 | 9120 | 9120 | 9100 | 1219 |
| 543 | 20240118 | 114800 | 8069847000 | 9120 | 9100 | 9120 | 9100 | 298 |
| 544 | 20240118 | 114700 | 8067132420 | 9110 | 9120 | 9120 | 9110 | 2113 |
| 545 | 20240118 | 114600 | 8047869230 | 9120 | 9130 | 9130 | 9120 | 539 |
| 546 | 20240118 | 114500 | 8042948270 | 9130 | 9140 | 9150 | 9130 | 2189 |
| 547 | 20240118 | 114400 | 8022947610 | 9140 | 9140 | 9140 | 9140 | 439 |
| 548 | 20240118 | 114300 | 8018935150 | 9140 | 9140 | 9140 | 9140 | 1700 |
| 549 | 20240118 | 114200 | 8003397150 | 9140 | 9160 | 9160 | 9140 | 1651 |
| 550 | 20240118 | 114100 | 7988303150 | 9160 | 9150 | 9160 | 9140 | 168 |
| 551 | 20240118 | 114000 | 7986765740 | 9140 | 9140 | 9150 | 9140 | 601 |
| 552 | 20240118 | 113900 | 7981271600 | 9150 | 9150 | 9150 | 9150 | 1637 |
| 553 | 20240118 | 113800 | 7966293050 | 9150 | 9150 | 9150 | 9150 | 451 |
| 554 | 20240118 | 113700 | 7962166400 | 9160 | 9160 | 9160 | 9160 | 111 |
| 555 | 20240118 | 113600 | 7961149640 | 9160 | 9150 | 9160 | 9150 | 2305 |
| 556 | 20240118 | 113500 | 7940058870 | 9140 | 9170 | 9170 | 9130 | 4145 |
| 557 | 20240118 | 113400 | 7902148830 | 9170 | 9170 | 9170 | 9170 | 705 |
| 558 | 20240118 | 113300 | 7895683980 | 9160 | 9150 | 9160 | 9150 | 603 |
| 559 | 20240118 | 113200 | 7890163200 | 9150 | 9150 | 9150 | 9140 | 1416 |
| 560 | 20240118 | 113100 | 7877214690 | 9150 | 9160 | 9160 | 9140 | 2835 |
| 561 | 20240118 | 113000 | 7851273540 | 9160 | 9160 | 9160 | 9150 | 292 |
| 562 | 20240118 | 112900 | 7848598920 | 9160 | 9150 | 9160 | 9150 | 1187 |
| 563 | 20240118 | 112800 | 7837731300 | 9150 | 9150 | 9160 | 9150 | 1340 |
| 564 | 20240118 | 112700 | 7825463720 | 9160 | 9150 | 9170 | 9150 | 2821 |
| 565 | 20240118 | 112600 | 7799634130 | 9140 | 9150 | 9150 | 9140 | 1432 |
| 566 | 20240118 | 112500 | 7786538840 | 9160 | 9160 | 9160 | 9150 | 518 |
| 567 | 20240118 | 112400 | 7781793970 | 9160 | 9160 | 9160 | 9150 | 2117 |
| 568 | 20240118 | 112300 | 7762417480 | 9160 | 9160 | 9170 | 9160 | 640 |
| 569 | 20240118 | 112200 | 7756555030 | 9170 | 9160 | 9170 | 9160 | 251 |
| 570 | 20240118 | 112100 | 7754253370 | 9160 | 9200 | 9210 | 9150 | 8416 |
| 571 | 20240118 | 112000 | 7676993200 | 9200 | 9190 | 9200 | 9190 | 2384 |
| 572 | 20240118 | 111900 | 7655073240 | 9190 | 9190 | 9190 | 9180 | 908 |
| 573 | 20240118 | 111800 | 7646729610 | 9200 | 9150 | 9200 | 9150 | 4115 |
| 574 | 20240118 | 111700 | 7608934610 | 9150 | 9140 | 9150 | 9130 | 7155 |
| 575 | 20240118 | 111600 | 7543486810 | 9130 | 9130 | 9140 | 9130 | 398 |
| 576 | 20240118 | 111500 | 7539853060 | 9130 | 9140 | 9140 | 9130 | 92 |
| 577 | 20240118 | 111400 | 7539013050 | 9130 | 9130 | 9130 | 9120 | 939 |
| 578 | 20240118 | 111300 | 7530447180 | 9120 | 9120 | 9120 | 9100 | 3765 |
| 579 | 20240118 | 111200 | 7496110780 | 9120 | 9120 | 9130 | 9110 | 3520 |
| 580 | 20240118 | 111100 | 7463996780 | 9130 | 9110 | 9130 | 9110 | 1401 |
| 581 | 20240118 | 111000 | 7451224490 | 9100 | 9080 | 9120 | 9080 | 3464 |
| 582 | 20240118 | 110900 | 7419717300 | 9080 | 9080 | 9090 | 9070 | 1108 |
| 583 | 20240118 | 110800 | 7409656800 | 9080 | 9070 | 9080 | 9070 | 2047 |
| 584 | 20240118 | 110700 | 7391080870 | 9080 | 9060 | 9080 | 9060 | 1170 |
| 585 | 20240118 | 110600 | 7380465630 | 9050 | 9060 | 9060 | 9040 | 732 |
| 586 | 20240118 | 110500 | 7373840890 | 9040 | 9080 | 9080 | 9040 | 1225 |
| 587 | 20240118 | 110400 | 7362744270 | 9070 | 9040 | 9080 | 9030 | 2557 |
| 588 | 20240118 | 110300 | 7339580300 | 9030 | 9000 | 9030 | 9000 | 794 |
| 589 | 20240118 | 110200 | 7332419690 | 9000 | 9000 | 9000 | 8990 | 6171 |
| 590 | 20240118 | 110100 | 7276932480 | 9000 | 9000 | 9000 | 8990 | 1736 |
| 591 | 20240118 | 110000 | 7261312050 | 9010 | 9010 | 9020 | 9000 | 3102 |
| 592 | 20240118 | 105900 | 7233376350 | 9010 | 9010 | 9010 | 8990 | 3419 |
| 593 | 20240118 | 105800 | 7202586750 | 9020 | 9040 | 9050 | 9000 | 14727 |
| 594 | 20240118 | 105700 | 7069848090 | 9050 | 9050 | 9050 | 9040 | 6980 |
| 595 | 20240118 | 105600 | 7006692100 | 9050 | 9100 | 9110 | 9050 | 10079 |
| 596 | 20240118 | 105500 | 6915238560 | 9110 | 9120 | 9120 | 9100 | 352 |
| 597 | 20240118 | 105400 | 6912033950 | 9120 | 9120 | 9120 | 9100 | 1350 |
| 598 | 20240118 | 105300 | 6899745870 | 9120 | 9110 | 9120 | 9110 | 284 |
| 599 | 20240118 | 105200 | 6897158610 | 9110 | 9100 | 9120 | 9100 | 2686 |
| 600 | 20240118 | 105100 | 6872692460 | 9100 | 9110 | 9120 | 9100 | 2150 |
| 601 | 20240118 | 105000 | 6853112110 | 9100 | 9140 | 9140 | 9100 | 6989 |
| 602 | 20240118 | 104900 | 6789425770 | 9140 | 9150 | 9150 | 9130 | 3271 |
| 603 | 20240118 | 104800 | 6759542820 | 9150 | 9130 | 9150 | 9130 | 3868 |
| 604 | 20240118 | 104700 | 6724200500 | 9120 | 9130 | 9130 | 9120 | 1031 |
| 605 | 20240118 | 104600 | 6714787550 | 9130 | 9120 | 9140 | 9110 | 941 |
| 606 | 20240118 | 104500 | 6706206000 | 9120 | 9120 | 9140 | 9120 | 1924 |
| 607 | 20240118 | 104400 | 6688643840 | 9120 | 9130 | 9130 | 9110 | 2038 |
| 608 | 20240118 | 104300 | 6670060950 | 9130 | 9140 | 9140 | 9130 | 3070 |
| 609 | 20240118 | 104200 | 6642016380 | 9130 | 9110 | 9130 | 9100 | 1713 |
| 610 | 20240118 | 104100 | 6626403220 | 9100 | 9150 | 9150 | 9070 | 4655 |
| 611 | 20240118 | 104000 | 6584078710 | 9150 | 9110 | 9160 | 9100 | 17147 |
| 612 | 20240118 | 103900 | 6427788020 | 9120 | 9150 | 9160 | 9120 | 5972 |
| 613 | 20240118 | 103800 | 6373214040 | 9140 | 9150 | 9160 | 9140 | 2897 |
| 614 | 20240118 | 103700 | 6346710940 | 9150 | 9190 | 9190 | 9150 | 7516 |
| 615 | 20240118 | 103600 | 6277798030 | 9190 | 9220 | 9220 | 9170 | 5213 |
| 616 | 20240118 | 103500 | 6229867940 | 9220 | 9250 | 9250 | 9220 | 7216 |
| 617 | 20240118 | 103400 | 6163227880 | 9240 | 9270 | 9270 | 9240 | 1738 |
| 618 | 20240118 | 103300 | 6147147120 | 9270 | 9290 | 9290 | 9250 | 2653 |
| 619 | 20240118 | 103200 | 6122570500 | 9280 | 9320 | 9330 | 9280 | 2730 |
| 620 | 20240118 | 103100 | 6097139890 | 9310 | 9280 | 9320 | 9280 | 3093 |
| 621 | 20240118 | 103000 | 6068377290 | 9280 | 9280 | 9290 | 9260 | 3977 |
| 622 | 20240118 | 102900 | 6031472590 | 9280 | 9280 | 9290 | 9260 | 986 |
| 623 | 20240118 | 102800 | 6022329970 | 9280 | 9270 | 9300 | 9260 | 7168 |
| 624 | 20240118 | 102700 | 5955765700 | 9270 | 9260 | 9280 | 9260 | 2120 |
| 625 | 20240118 | 102600 | 5936120730 | 9270 | 9260 | 9270 | 9250 | 1133 |
| 626 | 20240118 | 102500 | 5925635760 | 9260 | 9200 | 9260 | 9190 | 3626 |
| 627 | 20240118 | 102400 | 5892165960 | 9190 | 9190 | 9230 | 9190 | 4434 |
| 628 | 20240118 | 102300 | 5851371730 | 9200 | 9240 | 9250 | 9200 | 7032 |
| 629 | 20240118 | 102200 | 5786479670 | 9240 | 9280 | 9280 | 9200 | 8344 |
| 630 | 20240118 | 102100 | 5709432740 | 9280 | 9290 | 9310 | 9250 | 11019 |
| 631 | 20240118 | 102000 | 5607372580 | 9290 | 9290 | 9320 | 9290 | 3590 |
| 632 | 20240118 | 101900 | 5574011910 | 9290 | 9270 | 9300 | 9260 | 7154 |
| 633 | 20240118 | 101800 | 5507642950 | 9270 | 9340 | 9340 | 9270 | 6844 |
| 634 | 20240118 | 101700 | 5443893250 | 9340 | 9310 | 9340 | 9310 | 5574 |
| 635 | 20240118 | 101600 | 5391940740 | 9320 | 9280 | 9350 | 9280 | 7241 |
| 636 | 20240118 | 101500 | 5324427720 | 9290 | 9390 | 9400 | 9270 | 23051 |
| 637 | 20240118 | 101400 | 5109218900 | 9400 | 9400 | 9410 | 9390 | 8527 |
| 638 | 20240118 | 101300 | 5029055470 | 9400 | 9410 | 9430 | 9390 | 18116 |
| 639 | 20240118 | 101200 | 4858690700 | 9410 | 9360 | 9410 | 9360 | 16841 |
| 640 | 20240118 | 101100 | 4700549620 | 9370 | 9380 | 9400 | 9350 | 18373 |
| 641 | 20240118 | 101000 | 4528187480 | 9370 | 9290 | 9390 | 9290 | 27018 |
| 642 | 20240118 | 100900 | 4275351620 | 9290 | 9280 | 9290 | 9260 | 4709 |
| 643 | 20240118 | 100800 | 4231664830 | 9280 | 9260 | 9290 | 9250 | 2396 |
| 644 | 20240118 | 100700 | 4209441970 | 9250 | 9290 | 9320 | 9250 | 7777 |
| 645 | 20240118 | 100600 | 4137173220 | 9290 | 9300 | 9300 | 9260 | 12320 |
| 646 | 20240118 | 100500 | 4022770570 | 9300 | 9250 | 9300 | 9240 | 15209 |
| 647 | 20240118 | 100400 | 3881582510 | 9250 | 9210 | 9260 | 9200 | 9390 |
| 648 | 20240118 | 100300 | 3794809440 | 9200 | 9180 | 9200 | 9180 | 2016 |
| 649 | 20240118 | 100200 | 3776285010 | 9180 | 9200 | 9210 | 9180 | 1680 |
| 650 | 20240118 | 100100 | 3760846460 | 9200 | 9200 | 9230 | 9200 | 5075 |
| 651 | 20240118 | 100000 | 3714113030 | 9190 | 9170 | 9200 | 9170 | 4865 |
| 652 | 20240118 | 095900 | 3669449900 | 9170 | 9190 | 9200 | 9160 | 3138 |
| 653 | 20240118 | 095800 | 3640627570 | 9190 | 9210 | 9290 | 9180 | 12670 |
| 654 | 20240118 | 095700 | 3523661560 | 9210 | 9170 | 9220 | 9170 | 5673 |
| 655 | 20240118 | 095600 | 3471470520 | 9160 | 9180 | 9180 | 9110 | 1316 |
| 656 | 20240118 | 095500 | 3459447750 | 9180 | 9180 | 9210 | 9180 | 6359 |
| 657 | 20240118 | 095400 | 3400977820 | 9160 | 9070 | 9200 | 9070 | 5306 |
| 658 | 20240118 | 095300 | 3352592650 | 9070 | 9080 | 9080 | 9070 | 1423 |
| 659 | 20240118 | 095200 | 3339681320 | 9090 | 9080 | 9090 | 9080 | 1000 |
| 660 | 20240118 | 095100 | 3330601310 | 9090 | 9140 | 9140 | 9080 | 5126 |
| 661 | 20240118 | 095000 | 3283900690 | 9140 | 9150 | 9160 | 9140 | 4935 |
| 662 | 20240118 | 094900 | 3238738020 | 9140 | 9150 | 9150 | 9130 | 909 |
| 663 | 20240118 | 094800 | 3230423590 | 9150 | 9180 | 9190 | 9150 | 5730 |
| 664 | 20240118 | 094700 | 3177915820 | 9190 | 9160 | 9220 | 9160 | 3925 |
| 665 | 20240118 | 094600 | 3141822150 | 9170 | 9110 | 9170 | 9110 | 1781 |
| 666 | 20240118 | 094500 | 3125530930 | 9130 | 9100 | 9130 | 9080 | 2289 |
| 667 | 20240118 | 094400 | 3104707190 | 9100 | 9120 | 9120 | 9090 | 1684 |
| 668 | 20240118 | 094300 | 3089371670 | 9130 | 9160 | 9160 | 9120 | 3935 |
| 669 | 20240118 | 094200 | 3053416250 | 9160 | 9170 | 9170 | 9150 | 2032 |
| 670 | 20240118 | 094100 | 3034804940 | 9180 | 9160 | 9180 | 9140 | 3507 |
| 671 | 20240118 | 094000 | 3002674620 | 9160 | 9130 | 9160 | 9120 | 5809 |
| 672 | 20240118 | 093900 | 2949602700 | 9120 | 9160 | 9180 | 9110 | 6978 |
| 673 | 20240118 | 093800 | 2885844630 | 9170 | 9050 | 9170 | 9050 | 8031 |
| 674 | 20240118 | 093700 | 2812742020 | 9050 | 9050 | 9060 | 9040 | 893 |
| 675 | 20240118 | 093600 | 2804661520 | 9050 | 9060 | 9070 | 9040 | 5650 |
| 676 | 20240118 | 093500 | 2753537880 | 9060 | 9040 | 9100 | 9030 | 4385 |
| 677 | 20240118 | 093400 | 2713751900 | 9030 | 9010 | 9030 | 9000 | 3251 |
| 678 | 20240118 | 093300 | 2684417400 | 9000 | 9040 | 9040 | 8990 | 4517 |
| 679 | 20240118 | 093200 | 2643729010 | 9030 | 8960 | 9030 | 8960 | 1034 |
| 680 | 20240118 | 093100 | 2634410510 | 8950 | 8920 | 8950 | 8920 | 2976 |
| 681 | 20240118 | 093000 | 2607817100 | 8940 | 8910 | 8940 | 8910 | 1171 |
| 682 | 20240118 | 092900 | 2597367390 | 8910 | 8910 | 8920 | 8900 | 5772 |
| 683 | 20240118 | 092800 | 2545942930 | 8910 | 8890 | 8910 | 8890 | 3128 |
| 684 | 20240118 | 092700 | 2518109280 | 8890 | 8850 | 8900 | 8830 | 6775 |
| 685 | 20240118 | 092600 | 2458157660 | 8850 | 8880 | 8880 | 8850 | 13995 |
| 686 | 20240118 | 092500 | 2334127830 | 8880 | 8900 | 8900 | 8880 | 5371 |
| 687 | 20240118 | 092400 | 2286416960 | 8900 | 8900 | 8910 | 8900 | 2534 |
| 688 | 20240118 | 092300 | 2263863930 | 8900 | 8890 | 8920 | 8890 | 4308 |
| 689 | 20240118 | 092200 | 2225528620 | 8890 | 8900 | 8940 | 8890 | 3152 |
| 690 | 20240118 | 092100 | 2197425810 | 8890 | 8880 | 8890 | 8870 | 2195 |
| 691 | 20240118 | 092000 | 2177934650 | 8870 | 8880 | 8900 | 8860 | 8324 |
| 692 | 20240118 | 091900 | 2104035340 | 8890 | 8900 | 8920 | 8890 | 3255 |
| 693 | 20240118 | 091800 | 2075065700 | 8890 | 8940 | 8940 | 8860 | 10545 |
| 694 | 20240118 | 091700 | 1981354020 | 8950 | 9010 | 9010 | 8900 | 23123 |
| 695 | 20240118 | 091600 | 1774737070 | 9010 | 9010 | 9050 | 9000 | 6779 |
| 696 | 20240118 | 091500 | 1713607280 | 9010 | 9010 | 9020 | 8970 | 7300 |
| 697 | 20240118 | 091400 | 1647997910 | 9020 | 8960 | 9020 | 8950 | 8344 |
| 698 | 20240118 | 091300 | 1573089900 | 8960 | 9020 | 9020 | 8960 | 8504 |
| 699 | 20240118 | 091200 | 1496712800 | 9020 | 8990 | 9030 | 8990 | 3666 |
| 700 | 20240118 | 091100 | 1463707710 | 8990 | 9040 | 9080 | 8980 | 9832 |
| 701 | 20240118 | 091000 | 1375018210 | 9010 | 8920 | 9030 | 8920 | 8508 |
| 702 | 20240118 | 090900 | 1298571660 | 8930 | 8970 | 8970 | 8910 | 7637 |
| 703 | 20240118 | 090800 | 1230398600 | 8970 | 8880 | 9020 | 8880 | 7567 |
| 704 | 20240118 | 090700 | 1162646050 | 8880 | 8930 | 8940 | 8880 | 15207 |
| 705 | 20240118 | 090600 | 1027324940 | 8920 | 8990 | 9030 | 8900 | 16156 |
| 706 | 20240118 | 090500 | 882676370 | 8970 | 9070 | 9070 | 8960 | 26184 |
| 707 | 20240118 | 090400 | 647231380 | 9060 | 9140 | 9140 | 9050 | 8659 |
| 708 | 20240118 | 090300 | 568515740 | 9130 | 9070 | 9190 | 9070 | 10135 |
| 709 | 20240118 | 090200 | 476024590 | 9100 | 9160 | 9170 | 9060 | 14904 |
| 710 | 20240118 | 090100 | 340425720 | 9160 | 9170 | 9200 | 9110 | 12835 |
| 711 | 20240118 | 090000 | 222929210 | 9170 | 9220 | 9220 | 9130 | 22679 |