38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 204500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 6242 |
| 3 | 20240320 | 204400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 4 | 20240320 | 204300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 5 | 20240320 | 204200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 6 | 20240320 | 204100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 7 | 20240320 | 204000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 8 | 20240320 | 203900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 9 | 20240320 | 203800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 10 | 20240320 | 203700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 11 | 20240320 | 203600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 12 | 20240320 | 203500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 13 | 20240320 | 203400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 14 | 20240320 | 203300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 15 | 20240320 | 203200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 16 | 20240320 | 203100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 17 | 20240320 | 203000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 18 | 20240320 | 202900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 19 | 20240320 | 202800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 20 | 20240320 | 202700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 21 | 20240320 | 202600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 22 | 20240320 | 202500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 23 | 20240320 | 202400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 24 | 20240320 | 202300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 25 | 20240320 | 202200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 26 | 20240320 | 202100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 27 | 20240320 | 202000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 28 | 20240320 | 201900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 29 | 20240320 | 201800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 30 | 20240320 | 201700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 31 | 20240320 | 201600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 32 | 20240320 | 201500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 6242 |
| 33 | 20240320 | 201400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 34 | 20240320 | 201300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 35 | 20240320 | 201200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 36 | 20240320 | 201100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 37 | 20240320 | 201000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 38 | 20240320 | 200900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 39 | 20240320 | 200800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 40 | 20240320 | 200700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 41 | 20240320 | 200600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 42 | 20240320 | 200500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 43 | 20240320 | 200400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 44 | 20240320 | 200300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 45 | 20240320 | 200200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 46 | 20240320 | 200100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 47 | 20240320 | 200000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 48 | 20240320 | 195900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 49 | 20240320 | 195800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 50 | 20240320 | 195700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 51 | 20240320 | 195600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 52 | 20240320 | 195500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 53 | 20240320 | 195400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 54 | 20240320 | 195300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 55 | 20240320 | 195200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 56 | 20240320 | 195100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 57 | 20240320 | 195000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 58 | 20240320 | 194900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 59 | 20240320 | 194800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 60 | 20240320 | 194700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 61 | 20240320 | 194600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 62 | 20240320 | 194500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 6242 |
| 63 | 20240320 | 194400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 64 | 20240320 | 194300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 65 | 20240320 | 194200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 66 | 20240320 | 194100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 67 | 20240320 | 194000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 68 | 20240320 | 193900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 69 | 20240320 | 193800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 70 | 20240320 | 193700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 71 | 20240320 | 193600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 72 | 20240320 | 193500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 73 | 20240320 | 193400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 74 | 20240320 | 193300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 75 | 20240320 | 193200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 76 | 20240320 | 193100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 77 | 20240320 | 193000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 78 | 20240320 | 192900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 79 | 20240320 | 192800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 80 | 20240320 | 192700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 81 | 20240320 | 192600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 82 | 20240320 | 192500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 83 | 20240320 | 192400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 84 | 20240320 | 192300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 85 | 20240320 | 192200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 86 | 20240320 | 192100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 87 | 20240320 | 192000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 88 | 20240320 | 191900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 89 | 20240320 | 191800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 90 | 20240320 | 191700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 91 | 20240320 | 191600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 92 | 20240320 | 191500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 6242 |
| 93 | 20240320 | 191400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 94 | 20240320 | 191300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 95 | 20240320 | 191200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 96 | 20240320 | 191100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 97 | 20240320 | 191000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 98 | 20240320 | 190900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 99 | 20240320 | 190800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 100 | 20240320 | 190700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 101 | 20240320 | 190600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 102 | 20240320 | 190500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 103 | 20240320 | 190400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 104 | 20240320 | 190300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 105 | 20240320 | 190200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 106 | 20240320 | 190100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 107 | 20240320 | 190000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 108 | 20240320 | 185900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 109 | 20240320 | 185800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 110 | 20240320 | 185700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 111 | 20240320 | 185600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 112 | 20240320 | 185500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 113 | 20240320 | 185400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 114 | 20240320 | 185300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 115 | 20240320 | 185200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 116 | 20240320 | 185100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 117 | 20240320 | 185000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 118 | 20240320 | 184900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 119 | 20240320 | 184800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 120 | 20240320 | 184700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 121 | 20240320 | 184600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 122 | 20240320 | 184500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 6242 |
| 123 | 20240320 | 184400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 124 | 20240320 | 184300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 125 | 20240320 | 184200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 126 | 20240320 | 184100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 127 | 20240320 | 184000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 128 | 20240320 | 183900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 129 | 20240320 | 183800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 130 | 20240320 | 183700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 131 | 20240320 | 183600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 132 | 20240320 | 183500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 133 | 20240320 | 183400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 134 | 20240320 | 183300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 135 | 20240320 | 183200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 136 | 20240320 | 183100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 137 | 20240320 | 183000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 138 | 20240320 | 182900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 139 | 20240320 | 182800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 140 | 20240320 | 182700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 141 | 20240320 | 182600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 142 | 20240320 | 182500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 143 | 20240320 | 182400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 144 | 20240320 | 182300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 145 | 20240320 | 182200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 146 | 20240320 | 182100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 147 | 20240320 | 182000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 148 | 20240320 | 181900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 149 | 20240320 | 181800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 150 | 20240320 | 181700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 151 | 20240320 | 181600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 152 | 20240320 | 181500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 6242 |
| 153 | 20240320 | 181400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 154 | 20240320 | 181300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 155 | 20240320 | 181200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 156 | 20240320 | 181100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 157 | 20240320 | 181000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 158 | 20240320 | 180900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 159 | 20240320 | 180800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 160 | 20240320 | 180700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 161 | 20240320 | 180600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 162 | 20240320 | 180500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 163 | 20240320 | 180400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 164 | 20240320 | 180300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 165 | 20240320 | 180200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 166 | 20240320 | 180100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 167 | 20240320 | 180000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 168 | 20240320 | 175900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 169 | 20240320 | 175800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 170 | 20240320 | 175700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 171 | 20240320 | 175600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 172 | 20240320 | 175500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 173 | 20240320 | 175400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 174 | 20240320 | 175300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 175 | 20240320 | 175200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 176 | 20240320 | 175100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 177 | 20240320 | 175000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 178 | 20240320 | 174900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 179 | 20240320 | 174800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 180 | 20240320 | 174700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 181 | 20240320 | 174600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 182 | 20240320 | 174500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 6242 |
| 183 | 20240320 | 174400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 184 | 20240320 | 174300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 185 | 20240320 | 174200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 186 | 20240320 | 174100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 187 | 20240320 | 174000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 188 | 20240320 | 173900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 189 | 20240320 | 173800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 190 | 20240320 | 173700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 191 | 20240320 | 173600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 192 | 20240320 | 173500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 193 | 20240320 | 173400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 194 | 20240320 | 173300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 195 | 20240320 | 173200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 196 | 20240320 | 173100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 197 | 20240320 | 173000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 198 | 20240320 | 172900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 199 | 20240320 | 172800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 200 | 20240320 | 172700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 201 | 20240320 | 172600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 202 | 20240320 | 172500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 203 | 20240320 | 172400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 204 | 20240320 | 172300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 205 | 20240320 | 172200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 206 | 20240320 | 172100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 207 | 20240320 | 172000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 208 | 20240320 | 171900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 209 | 20240320 | 171800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 210 | 20240320 | 171700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 211 | 20240320 | 171600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 212 | 20240320 | 171500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 6242 |
| 213 | 20240320 | 171400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 214 | 20240320 | 171300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 215 | 20240320 | 171200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 216 | 20240320 | 171100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 217 | 20240320 | 171000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 218 | 20240320 | 170900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 219 | 20240320 | 170800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 220 | 20240320 | 170700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 221 | 20240320 | 170600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 222 | 20240320 | 170500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 223 | 20240320 | 170400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 224 | 20240320 | 170300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 225 | 20240320 | 170200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 226 | 20240320 | 170100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 227 | 20240320 | 170000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 228 | 20240320 | 165900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 229 | 20240320 | 165800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 230 | 20240320 | 165700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 231 | 20240320 | 165600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 232 | 20240320 | 165500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 233 | 20240320 | 165400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 234 | 20240320 | 165300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 235 | 20240320 | 165200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 236 | 20240320 | 165100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 237 | 20240320 | 165000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 238 | 20240320 | 164900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 239 | 20240320 | 164800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 240 | 20240320 | 164700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 241 | 20240320 | 164600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 242 | 20240320 | 164500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 6242 |
| 243 | 20240320 | 164400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 244 | 20240320 | 164300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 245 | 20240320 | 164200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 246 | 20240320 | 164100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 247 | 20240320 | 164000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 248 | 20240320 | 163900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 249 | 20240320 | 163800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 250 | 20240320 | 163700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 251 | 20240320 | 163600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 252 | 20240320 | 163500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 253 | 20240320 | 163400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 254 | 20240320 | 163300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 255 | 20240320 | 163200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 256 | 20240320 | 163100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 257 | 20240320 | 163000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 258 | 20240320 | 162900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 259 | 20240320 | 162800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 260 | 20240320 | 162700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 261 | 20240320 | 162600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 262 | 20240320 | 162500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 263 | 20240320 | 162400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 264 | 20240320 | 162300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 265 | 20240320 | 162200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 266 | 20240320 | 162100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 267 | 20240320 | 162000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 268 | 20240320 | 161900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 269 | 20240320 | 161800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 270 | 20240320 | 161700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 271 | 20240320 | 161600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 272 | 20240320 | 161500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 6242 |
| 273 | 20240320 | 161400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 274 | 20240320 | 161300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 275 | 20240320 | 161200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 276 | 20240320 | 161100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 277 | 20240320 | 161000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 278 | 20240320 | 160900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 279 | 20240320 | 160800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 280 | 20240320 | 160700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 281 | 20240320 | 160600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 282 | 20240320 | 160500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 283 | 20240320 | 160400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 284 | 20240320 | 160300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 285 | 20240320 | 160200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 286 | 20240320 | 160100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 287 | 20240320 | 160000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 288 | 20240320 | 155900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 289 | 20240320 | 155800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 290 | 20240320 | 155700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 291 | 20240320 | 155600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 292 | 20240320 | 155500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 293 | 20240320 | 155400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 294 | 20240320 | 155300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 295 | 20240320 | 155200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 296 | 20240320 | 155100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 297 | 20240320 | 155000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 298 | 20240320 | 154900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 299 | 20240320 | 154800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 300 | 20240320 | 154700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 301 | 20240320 | 154600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 302 | 20240320 | 154500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 6242 |
| 303 | 20240320 | 154400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 304 | 20240320 | 154300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 305 | 20240320 | 154200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 306 | 20240320 | 154100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 307 | 20240320 | 154000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 308 | 20240320 | 153900 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 309 | 20240320 | 153800 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 310 | 20240320 | 153700 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 311 | 20240320 | 153600 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 312 | 20240320 | 153500 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 313 | 20240320 | 153400 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 314 | 20240320 | 153300 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 315 | 20240320 | 153200 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 316 | 20240320 | 153100 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 317 | 20240320 | 153000 | 5139984820 | 15280 | 15280 | 15280 | 15280 | 6242 |
| 318 | 20240320 | 152900 | 5044607060 | 15310 | 15310 | 15310 | 15310 | 0 |
| 319 | 20240320 | 152800 | 5044607060 | 15310 | 15310 | 15310 | 15310 | 0 |
| 320 | 20240320 | 152700 | 5044607060 | 15310 | 15310 | 15310 | 15310 | 0 |
| 321 | 20240320 | 152600 | 5044607060 | 15310 | 15310 | 15310 | 15310 | 0 |
| 322 | 20240320 | 152500 | 5044607060 | 15310 | 15310 | 15310 | 15310 | 0 |
| 323 | 20240320 | 152400 | 5044607060 | 15310 | 15310 | 15310 | 15310 | 0 |
| 324 | 20240320 | 152300 | 5044607060 | 15310 | 15310 | 15310 | 15310 | 0 |
| 325 | 20240320 | 152200 | 5044607060 | 15310 | 15310 | 15310 | 15310 | 0 |
| 326 | 20240320 | 152100 | 5044607060 | 15310 | 15310 | 15310 | 15310 | 0 |
| 327 | 20240320 | 152000 | 5044607060 | 15310 | 15310 | 15310 | 15310 | 0 |
| 328 | 20240320 | 151900 | 5044607060 | 15310 | 15340 | 15340 | 15310 | 1165 |
| 329 | 20240320 | 151800 | 5026754750 | 15340 | 15380 | 15380 | 15340 | 1531 |
| 330 | 20240320 | 151700 | 5003230350 | 15380 | 15380 | 15380 | 15370 | 945 |
| 331 | 20240320 | 151600 | 4988696260 | 15380 | 15370 | 15380 | 15360 | 307 |
| 332 | 20240320 | 151500 | 4983978110 | 15370 | 15380 | 15380 | 15370 | 570 |
| 333 | 20240320 | 151400 | 4975216860 | 15380 | 15380 | 15380 | 15380 | 532 |
| 334 | 20240320 | 151300 | 4967034700 | 15390 | 15390 | 15390 | 15390 | 500 |
| 335 | 20240320 | 151200 | 4959339700 | 15390 | 15390 | 15390 | 15380 | 372 |
| 336 | 20240320 | 151100 | 4953614670 | 15400 | 15400 | 15400 | 15390 | 1466 |
| 337 | 20240320 | 151000 | 4931039460 | 15390 | 15390 | 15400 | 15390 | 500 |
| 338 | 20240320 | 150900 | 4923342400 | 15390 | 15400 | 15400 | 15390 | 251 |
| 339 | 20240320 | 150800 | 4919478880 | 15390 | 15380 | 15390 | 15380 | 492 |
| 340 | 20240320 | 150700 | 4911908360 | 15380 | 15380 | 15380 | 15380 | 189 |
| 341 | 20240320 | 150600 | 4909001540 | 15390 | 15400 | 15400 | 15390 | 7 |
| 342 | 20240320 | 150500 | 4908893750 | 15390 | 15380 | 15390 | 15380 | 515 |
| 343 | 20240320 | 150400 | 4900971880 | 15390 | 15390 | 15390 | 15380 | 281 |
| 344 | 20240320 | 150300 | 4896648330 | 15390 | 15390 | 15390 | 15390 | 6 |
| 345 | 20240320 | 150200 | 4896555990 | 15400 | 15400 | 15400 | 15400 | 395 |
| 346 | 20240320 | 150100 | 4890472990 | 15400 | 15390 | 15400 | 15390 | 1199 |
| 347 | 20240320 | 150000 | 4872014140 | 15400 | 15410 | 15410 | 15390 | 313 |
| 348 | 20240320 | 145900 | 4867195460 | 15410 | 15410 | 15410 | 15410 | 531 |
| 349 | 20240320 | 145800 | 4859012750 | 15410 | 15410 | 15410 | 15400 | 314 |
| 350 | 20240320 | 145700 | 4854177030 | 15400 | 15400 | 15400 | 15400 | 373 |
| 351 | 20240320 | 145600 | 4848432830 | 15410 | 15400 | 15410 | 15390 | 1016 |
| 352 | 20240320 | 145500 | 4832785720 | 15400 | 15400 | 15410 | 15400 | 677 |
| 353 | 20240320 | 145400 | 4822357060 | 15400 | 15410 | 15410 | 15400 | 286 |
| 354 | 20240320 | 145300 | 4817949950 | 15410 | 15390 | 15410 | 15380 | 511 |
| 355 | 20240320 | 145200 | 4810080110 | 15390 | 15360 | 15390 | 15360 | 968 |
| 356 | 20240320 | 145100 | 4795191750 | 15360 | 15390 | 15390 | 15360 | 248 |
| 357 | 20240320 | 145000 | 4791378780 | 15390 | 15380 | 15390 | 15380 | 156 |
| 358 | 20240320 | 144900 | 4788977970 | 15390 | 15390 | 15390 | 15390 | 101 |
| 359 | 20240320 | 144800 | 4787423580 | 15390 | 15380 | 15390 | 15380 | 553 |
| 360 | 20240320 | 144700 | 4778918170 | 15380 | 15400 | 15410 | 15380 | 1348 |
| 361 | 20240320 | 144600 | 4758167020 | 15420 | 15430 | 15430 | 15410 | 736 |
| 362 | 20240320 | 144500 | 4746821460 | 15430 | 15410 | 15430 | 15410 | 1719 |
| 363 | 20240320 | 144400 | 4720324270 | 15400 | 15390 | 15400 | 15390 | 1364 |
| 364 | 20240320 | 144300 | 4699326200 | 15390 | 15330 | 15390 | 15330 | 838 |
| 365 | 20240320 | 144200 | 4686456940 | 15330 | 15340 | 15340 | 15330 | 61 |
| 366 | 20240320 | 144100 | 4685521250 | 15330 | 15330 | 15330 | 15330 | 52 |
| 367 | 20240320 | 144000 | 4684724090 | 15330 | 15330 | 15340 | 15330 | 366 |
| 368 | 20240320 | 143900 | 4679113220 | 15330 | 15330 | 15330 | 15330 | 660 |
| 369 | 20240320 | 143800 | 4668995420 | 15340 | 15350 | 15350 | 15340 | 505 |
| 370 | 20240320 | 143700 | 4661247170 | 15350 | 15350 | 15350 | 15350 | 220 |
| 371 | 20240320 | 143600 | 4657870170 | 15350 | 15330 | 15350 | 15330 | 269 |
| 372 | 20240320 | 143500 | 4653742620 | 15330 | 15330 | 15330 | 15330 | 38 |
| 373 | 20240320 | 143400 | 4653160080 | 15320 | 15340 | 15340 | 15320 | 57 |
| 374 | 20240320 | 143300 | 4652285720 | 15340 | 15340 | 15340 | 15340 | 69 |
| 375 | 20240320 | 143200 | 4651227260 | 15340 | 15410 | 15410 | 15330 | 488 |
| 376 | 20240320 | 143100 | 4643744500 | 15420 | 15300 | 15420 | 15290 | 1743 |
| 377 | 20240320 | 143000 | 4617002560 | 15280 | 15330 | 15350 | 15280 | 3092 |
| 378 | 20240320 | 142900 | 4569613860 | 15330 | 15330 | 15340 | 15330 | 566 |
| 379 | 20240320 | 142800 | 4560936530 | 15330 | 15340 | 15340 | 15330 | 771 |
| 380 | 20240320 | 142700 | 4549113780 | 15340 | 15340 | 15340 | 15340 | 75 |
| 381 | 20240320 | 142600 | 4547963280 | 15340 | 15360 | 15360 | 15340 | 619 |
| 382 | 20240320 | 142500 | 4538461590 | 15360 | 15410 | 15410 | 15360 | 1431 |
| 383 | 20240320 | 142400 | 4516438300 | 15420 | 15440 | 15440 | 15420 | 392 |
| 384 | 20240320 | 142300 | 4510389970 | 15450 | 15480 | 15480 | 15450 | 1495 |
| 385 | 20240320 | 142200 | 4487267810 | 15480 | 15480 | 15500 | 15480 | 1966 |
| 386 | 20240320 | 142100 | 4456811340 | 15490 | 15400 | 15490 | 15400 | 13280 |
| 387 | 20240320 | 142000 | 4251873840 | 15400 | 15400 | 15400 | 15390 | 241 |
| 388 | 20240320 | 141900 | 4248163930 | 15400 | 15390 | 15400 | 15380 | 1198 |
| 389 | 20240320 | 141800 | 4229724190 | 15380 | 15380 | 15380 | 15370 | 1413 |
| 390 | 20240320 | 141700 | 4207999750 | 15380 | 15370 | 15380 | 15370 | 913 |
| 391 | 20240320 | 141600 | 4193966720 | 15370 | 15370 | 15370 | 15370 | 42 |
| 392 | 20240320 | 141500 | 4193321180 | 15380 | 15390 | 15400 | 15370 | 1716 |
| 393 | 20240320 | 141400 | 4166922820 | 15390 | 15410 | 15420 | 15380 | 3270 |
| 394 | 20240320 | 141300 | 4116579630 | 15390 | 15330 | 15410 | 15330 | 2704 |
| 395 | 20240320 | 141200 | 4075052440 | 15330 | 15380 | 15380 | 15330 | 1269 |
| 396 | 20240320 | 141100 | 4055565940 | 15390 | 15410 | 15420 | 15390 | 1158 |
| 397 | 20240320 | 141000 | 4037723570 | 15410 | 15360 | 15410 | 15350 | 4171 |
| 398 | 20240320 | 140900 | 3973584740 | 15360 | 15350 | 15380 | 15350 | 1224 |
| 399 | 20240320 | 140800 | 3954781620 | 15360 | 15340 | 15370 | 15340 | 857 |
| 400 | 20240320 | 140700 | 3941619610 | 15310 | 15250 | 15350 | 15250 | 5472 |
| 401 | 20240320 | 140600 | 3857869250 | 15260 | 15200 | 15260 | 15200 | 2061 |
| 402 | 20240320 | 140500 | 3826502480 | 15200 | 15200 | 15210 | 15200 | 404 |
| 403 | 20240320 | 140400 | 3820361070 | 15200 | 15210 | 15210 | 15200 | 884 |
| 404 | 20240320 | 140300 | 3806917310 | 15210 | 15210 | 15220 | 15200 | 888 |
| 405 | 20240320 | 140200 | 3793410990 | 15210 | 15200 | 15210 | 15200 | 556 |
| 406 | 20240320 | 140100 | 3784955200 | 15200 | 15200 | 15200 | 15200 | 631 |
| 407 | 20240320 | 140000 | 3775364000 | 15200 | 15210 | 15210 | 15200 | 966 |
| 408 | 20240320 | 135900 | 3760680070 | 15200 | 15210 | 15220 | 15200 | 3047 |
| 409 | 20240320 | 135800 | 3714342460 | 15210 | 15180 | 15210 | 15180 | 555 |
| 410 | 20240320 | 135700 | 3705908990 | 15200 | 15080 | 15210 | 15080 | 7718 |
| 411 | 20240320 | 135600 | 3588995950 | 15070 | 15070 | 15070 | 15070 | 49 |
| 412 | 20240320 | 135500 | 3588257520 | 15070 | 15090 | 15090 | 15070 | 600 |
| 413 | 20240320 | 135400 | 3579213520 | 15060 | 15070 | 15080 | 15060 | 815 |
| 414 | 20240320 | 135300 | 3566933370 | 15060 | 15060 | 15060 | 15060 | 33 |
| 415 | 20240320 | 135200 | 3566436390 | 15060 | 15060 | 15060 | 15060 | 347 |
| 416 | 20240320 | 135100 | 3561210570 | 15060 | 15050 | 15060 | 15050 | 322 |
| 417 | 20240320 | 135000 | 3556364420 | 15040 | 15040 | 15040 | 15040 | 64 |
| 418 | 20240320 | 134900 | 3555401860 | 15030 | 15030 | 15030 | 15030 | 2 |
| 419 | 20240320 | 134800 | 3555371800 | 15020 | 15050 | 15050 | 15020 | 33 |
| 420 | 20240320 | 134700 | 3554876020 | 15050 | 15030 | 15050 | 15030 | 306 |
| 421 | 20240320 | 134600 | 3550272740 | 15010 | 15010 | 15010 | 15010 | 5 |
| 422 | 20240320 | 134500 | 3550197690 | 15010 | 15000 | 15010 | 15000 | 262 |
| 423 | 20240320 | 134400 | 3546265690 | 15000 | 15000 | 15000 | 15000 | 41 |
| 424 | 20240320 | 134300 | 3545650690 | 15000 | 15000 | 15000 | 15000 | 168 |
| 425 | 20240320 | 134200 | 3543130690 | 15000 | 14990 | 15000 | 14990 | 31 |
| 426 | 20240320 | 134100 | 3542665990 | 15000 | 14990 | 15000 | 14990 | 163 |
| 427 | 20240320 | 134000 | 3540222120 | 15000 | 15000 | 15000 | 15000 | 995 |
| 428 | 20240320 | 133900 | 3525297120 | 14990 | 15000 | 15000 | 14990 | 42 |
| 429 | 20240320 | 133800 | 3524667530 | 15000 | 15000 | 15000 | 15000 | 222 |
| 430 | 20240320 | 133700 | 3521337530 | 15010 | 15000 | 15010 | 15000 | 63 |
| 431 | 20240320 | 133600 | 3520392520 | 15000 | 15000 | 15000 | 15000 | 69 |
| 432 | 20240320 | 133500 | 3519357520 | 15000 | 15000 | 15000 | 15000 | 204 |
| 433 | 20240320 | 133400 | 3516297520 | 15000 | 15010 | 15010 | 14990 | 1235 |
| 434 | 20240320 | 133300 | 3497774460 | 15000 | 15010 | 15010 | 15000 | 213 |
| 435 | 20240320 | 133200 | 3494578460 | 15010 | 15000 | 15010 | 15000 | 179 |
| 436 | 20240320 | 133100 | 3491892960 | 15010 | 15010 | 15010 | 15010 | 27 |
| 437 | 20240320 | 133000 | 3491487690 | 15000 | 15000 | 15000 | 15000 | 526 |
| 438 | 20240320 | 132900 | 3483597690 | 15000 | 15000 | 15000 | 15000 | 1439 |
| 439 | 20240320 | 132800 | 3462012690 | 14990 | 14990 | 14990 | 14990 | 34 |
| 440 | 20240320 | 132700 | 3461503030 | 14990 | 15000 | 15000 | 14990 | 250 |
| 441 | 20240320 | 132600 | 3457753530 | 14990 | 15000 | 15000 | 14990 | 301 |
| 442 | 20240320 | 132500 | 3453241500 | 15000 | 15000 | 15000 | 14990 | 52 |
| 443 | 20240320 | 132400 | 3452461840 | 14990 | 14990 | 14990 | 14990 | 13 |
| 444 | 20240320 | 132300 | 3452266970 | 14990 | 15000 | 15000 | 14990 | 181 |
| 445 | 20240320 | 132200 | 3449553110 | 14990 | 14980 | 14990 | 14980 | 1104 |
| 446 | 20240320 | 132100 | 3433004490 | 14990 | 14990 | 14990 | 14970 | 766 |
| 447 | 20240320 | 132000 | 3421535550 | 14970 | 14990 | 14990 | 14970 | 3468 |
| 448 | 20240320 | 131900 | 3369583020 | 14990 | 15010 | 15010 | 14990 | 1315 |
| 449 | 20240320 | 131800 | 3349857690 | 15010 | 15010 | 15010 | 15010 | 0 |
| 450 | 20240320 | 131700 | 3349857690 | 15010 | 15010 | 15010 | 15010 | 155 |
| 451 | 20240320 | 131600 | 3347531140 | 15000 | 15000 | 15000 | 15000 | 34 |
| 452 | 20240320 | 131500 | 3347021140 | 15000 | 15000 | 15000 | 15000 | 1105 |
| 453 | 20240320 | 131400 | 3330446140 | 15000 | 15010 | 15010 | 15000 | 1847 |
| 454 | 20240320 | 131300 | 3302739580 | 15010 | 15010 | 15010 | 15010 | 57 |
| 455 | 20240320 | 131200 | 3301884010 | 15000 | 15000 | 15010 | 15000 | 99 |
| 456 | 20240320 | 131100 | 3300398710 | 15010 | 15020 | 15020 | 15010 | 822 |
| 457 | 20240320 | 131000 | 3288053540 | 15010 | 15000 | 15010 | 15000 | 298 |
| 458 | 20240320 | 130900 | 3283580900 | 15010 | 15000 | 15010 | 15000 | 432 |
| 459 | 20240320 | 130800 | 3277100580 | 15000 | 15010 | 15010 | 15000 | 35 |
| 460 | 20240320 | 130700 | 3276575570 | 15000 | 15000 | 15000 | 15000 | 224 |
| 461 | 20240320 | 130600 | 3273215570 | 15010 | 15010 | 15010 | 15010 | 9 |
| 462 | 20240320 | 130500 | 3273080480 | 15000 | 15010 | 15010 | 15000 | 51 |
| 463 | 20240320 | 130400 | 3272315310 | 15000 | 15000 | 15010 | 15000 | 66 |
| 464 | 20240320 | 130300 | 3271325010 | 15000 | 15010 | 15010 | 15000 | 78 |
| 465 | 20240320 | 130200 | 3270154860 | 15000 | 15000 | 15000 | 15000 | 135 |
| 466 | 20240320 | 130100 | 3268129860 | 15000 | 15000 | 15010 | 15000 | 454 |
| 467 | 20240320 | 130000 | 3261318500 | 15000 | 14990 | 15000 | 14990 | 112 |
| 468 | 20240320 | 125900 | 3259639120 | 15000 | 14980 | 15000 | 14980 | 138 |
| 469 | 20240320 | 125800 | 3257569880 | 14980 | 14980 | 14990 | 14980 | 30 |
| 470 | 20240320 | 125700 | 3257120430 | 14980 | 15000 | 15010 | 14980 | 1527 |
| 471 | 20240320 | 125600 | 3234221560 | 15000 | 15000 | 15000 | 15000 | 136 |
| 472 | 20240320 | 125500 | 3232181560 | 15010 | 14990 | 15010 | 14990 | 137 |
| 473 | 20240320 | 125400 | 3230126540 | 15000 | 15010 | 15010 | 14990 | 1550 |
| 474 | 20240320 | 125300 | 3206878910 | 15010 | 15000 | 15010 | 15000 | 161 |
| 475 | 20240320 | 125200 | 3204462660 | 15000 | 15010 | 15010 | 15000 | 352 |
| 476 | 20240320 | 125100 | 3199182050 | 15010 | 15010 | 15010 | 15000 | 719 |
| 477 | 20240320 | 125000 | 3188394800 | 15010 | 15020 | 15020 | 15010 | 445 |
| 478 | 20240320 | 124900 | 3181714700 | 15020 | 15060 | 15060 | 15020 | 320 |
| 479 | 20240320 | 124800 | 3176906970 | 15070 | 15080 | 15080 | 15070 | 11 |
| 480 | 20240320 | 124700 | 3176741180 | 15020 | 15060 | 15080 | 15020 | 1151 |
| 481 | 20240320 | 124600 | 3159432620 | 15060 | 15060 | 15060 | 15050 | 119 |
| 482 | 20240320 | 124500 | 3157641310 | 15060 | 15070 | 15070 | 15060 | 278 |
| 483 | 20240320 | 124400 | 3153454200 | 15070 | 15070 | 15070 | 15060 | 122 |
| 484 | 20240320 | 124300 | 3151616570 | 15070 | 15070 | 15070 | 15060 | 116 |
| 485 | 20240320 | 124200 | 3149869400 | 15060 | 15070 | 15070 | 15060 | 41 |
| 486 | 20240320 | 124100 | 3149251920 | 15070 | 15070 | 15080 | 15070 | 247 |
| 487 | 20240320 | 124000 | 3145529620 | 15080 | 15070 | 15080 | 15070 | 388 |
| 488 | 20240320 | 123900 | 3139678680 | 15070 | 15060 | 15070 | 15060 | 276 |
| 489 | 20240320 | 123800 | 3135520360 | 15070 | 15100 | 15100 | 15070 | 3985 |
| 490 | 20240320 | 123700 | 3075396780 | 15120 | 15100 | 15120 | 15100 | 878 |
| 491 | 20240320 | 123600 | 3062138880 | 15100 | 15100 | 15100 | 15100 | 372 |
| 492 | 20240320 | 123500 | 3056521680 | 15100 | 15100 | 15100 | 15100 | 10 |
| 493 | 20240320 | 123400 | 3056370680 | 15090 | 15100 | 15100 | 15090 | 364 |
| 494 | 20240320 | 123300 | 3050874620 | 15100 | 15100 | 15100 | 15100 | 44 |
| 495 | 20240320 | 123200 | 3050210220 | 15100 | 15100 | 15110 | 15100 | 148 |
| 496 | 20240320 | 123100 | 3047975180 | 15100 | 15120 | 15120 | 15100 | 1364 |
| 497 | 20240320 | 123000 | 3027365400 | 15110 | 15140 | 15140 | 15110 | 849 |
| 498 | 20240320 | 122900 | 3014521410 | 15140 | 15120 | 15140 | 15120 | 875 |
| 499 | 20240320 | 122800 | 3001280600 | 15120 | 15120 | 15120 | 15120 | 331 |
| 500 | 20240320 | 122700 | 2996275880 | 15120 | 15130 | 15130 | 15120 | 54 |
| 501 | 20240320 | 122600 | 2995459200 | 15120 | 15120 | 15120 | 15120 | 110 |
| 502 | 20240320 | 122500 | 2993796000 | 15110 | 15110 | 15120 | 15110 | 2669 |
| 503 | 20240320 | 122400 | 2953442060 | 15120 | 15120 | 15120 | 15110 | 161 |
| 504 | 20240320 | 122300 | 2951009280 | 15110 | 15110 | 15110 | 15110 | 10 |
| 505 | 20240320 | 122200 | 2950858180 | 15110 | 15140 | 15140 | 15110 | 149 |
| 506 | 20240320 | 122100 | 2948604520 | 15140 | 15120 | 15140 | 15120 | 105 |
| 507 | 20240320 | 122000 | 2947015500 | 15120 | 15130 | 15130 | 15120 | 244 |
| 508 | 20240320 | 121900 | 2943325430 | 15120 | 15120 | 15120 | 15120 | 34 |
| 509 | 20240320 | 121800 | 2942811350 | 15120 | 15150 | 15150 | 15120 | 74 |
| 510 | 20240320 | 121700 | 2941692350 | 15150 | 15170 | 15170 | 15150 | 779 |
| 511 | 20240320 | 121600 | 2929876440 | 15170 | 15180 | 15180 | 15170 | 73 |
| 512 | 20240320 | 121500 | 2928768730 | 15180 | 15170 | 15180 | 15170 | 66 |
| 513 | 20240320 | 121400 | 2927767190 | 15170 | 15170 | 15170 | 15170 | 1 |
| 514 | 20240320 | 121300 | 2927752020 | 15170 | 15190 | 15190 | 15170 | 153 |
| 515 | 20240320 | 121200 | 2925430910 | 15170 | 15180 | 15200 | 15170 | 157 |
| 516 | 20240320 | 121100 | 2923047160 | 15180 | 15160 | 15190 | 15160 | 205 |
| 517 | 20240320 | 121000 | 2919936420 | 15160 | 15190 | 15190 | 15160 | 406 |
| 518 | 20240320 | 120900 | 2913772690 | 15190 | 15120 | 15190 | 15120 | 1278 |
| 519 | 20240320 | 120800 | 2894387030 | 15140 | 15120 | 15150 | 15120 | 2068 |
| 520 | 20240320 | 120700 | 2863078170 | 15120 | 15120 | 15140 | 15120 | 992 |
| 521 | 20240320 | 120600 | 2848074760 | 15120 | 15100 | 15120 | 15100 | 115 |
| 522 | 20240320 | 120500 | 2846336300 | 15100 | 15100 | 15120 | 15100 | 202 |
| 523 | 20240320 | 120400 | 2843283440 | 15100 | 15130 | 15130 | 15100 | 486 |
| 524 | 20240320 | 120300 | 2835940820 | 15130 | 15130 | 15130 | 15130 | 100 |
| 525 | 20240320 | 120200 | 2834427820 | 15130 | 15120 | 15130 | 15100 | 234 |
| 526 | 20240320 | 120100 | 2830889440 | 15110 | 15120 | 15120 | 15110 | 395 |
| 527 | 20240320 | 120000 | 2824919570 | 15120 | 15130 | 15140 | 15120 | 331 |
| 528 | 20240320 | 115900 | 2819911140 | 15140 | 15150 | 15160 | 15140 | 458 |
| 529 | 20240320 | 115800 | 2812971070 | 15150 | 15190 | 15190 | 15130 | 177 |
| 530 | 20240320 | 115700 | 2810289320 | 15200 | 15140 | 15200 | 15140 | 3067 |
| 531 | 20240320 | 115600 | 2763710510 | 15130 | 15080 | 15130 | 15080 | 2139 |
| 532 | 20240320 | 115500 | 2731390450 | 15070 | 15080 | 15080 | 15070 | 701 |
| 533 | 20240320 | 115400 | 2720824060 | 15080 | 15080 | 15090 | 15070 | 827 |
| 534 | 20240320 | 115300 | 2708353500 | 15080 | 15080 | 15090 | 15080 | 366 |
| 535 | 20240320 | 115200 | 2702831730 | 15090 | 15090 | 15090 | 15080 | 119 |
| 536 | 20240320 | 115100 | 2701036560 | 15090 | 15090 | 15100 | 15090 | 559 |
| 537 | 20240320 | 115000 | 2692597060 | 15090 | 15070 | 15090 | 15070 | 1579 |
| 538 | 20240320 | 114900 | 2668776990 | 15070 | 15080 | 15080 | 15060 | 225 |
| 539 | 20240320 | 114800 | 2665386830 | 15080 | 15030 | 15080 | 15030 | 938 |
| 540 | 20240320 | 114700 | 2651271410 | 15030 | 15020 | 15040 | 15020 | 358 |
| 541 | 20240320 | 114600 | 2645889860 | 15020 | 15020 | 15020 | 15020 | 303 |
| 542 | 20240320 | 114500 | 2641338800 | 15020 | 15030 | 15030 | 15020 | 86 |
| 543 | 20240320 | 114400 | 2640046870 | 15020 | 15020 | 15040 | 15020 | 429 |
| 544 | 20240320 | 114300 | 2633602890 | 15010 | 15000 | 15010 | 15000 | 113 |
| 545 | 20240320 | 114200 | 2631907260 | 15000 | 15000 | 15000 | 15000 | 131 |
| 546 | 20240320 | 114100 | 2629942260 | 15020 | 15000 | 15020 | 15000 | 39 |
| 547 | 20240320 | 114000 | 2629357160 | 15000 | 14990 | 15020 | 14990 | 72 |
| 548 | 20240320 | 113900 | 2628276980 | 14990 | 14990 | 15000 | 14980 | 383 |
| 549 | 20240320 | 113800 | 2622534740 | 14980 | 14990 | 14990 | 14980 | 760 |
| 550 | 20240320 | 113700 | 2611147090 | 14990 | 15000 | 15000 | 14990 | 190 |
| 551 | 20240320 | 113600 | 2608297210 | 15000 | 15000 | 15010 | 15000 | 297 |
| 552 | 20240320 | 113500 | 2603840710 | 15000 | 15000 | 15000 | 15000 | 214 |
| 553 | 20240320 | 113400 | 2600630710 | 15010 | 15000 | 15010 | 15000 | 95 |
| 554 | 20240320 | 113300 | 2599205660 | 14990 | 15000 | 15000 | 14990 | 851 |
| 555 | 20240320 | 113200 | 2586442520 | 14980 | 14980 | 15000 | 14980 | 598 |
| 556 | 20240320 | 113100 | 2577484460 | 14980 | 14960 | 14980 | 14960 | 544 |
| 557 | 20240320 | 113000 | 2569335840 | 14960 | 14980 | 14980 | 14960 | 421 |
| 558 | 20240320 | 112900 | 2563034320 | 14970 | 14970 | 14970 | 14970 | 34 |
| 559 | 20240320 | 112800 | 2562525340 | 14970 | 14980 | 14980 | 14970 | 34 |
| 560 | 20240320 | 112700 | 2562016330 | 14970 | 14970 | 14980 | 14970 | 745 |
| 561 | 20240320 | 112600 | 2550863670 | 14970 | 14980 | 14980 | 14970 | 1413 |
| 562 | 20240320 | 112500 | 2529710830 | 14980 | 15010 | 15010 | 14980 | 1647 |
| 563 | 20240320 | 112400 | 2505016340 | 15040 | 15010 | 15040 | 15010 | 634 |
| 564 | 20240320 | 112300 | 2495489340 | 15000 | 15000 | 15000 | 14990 | 371 |
| 565 | 20240320 | 112200 | 2489925680 | 15000 | 15000 | 15000 | 15000 | 300 |
| 566 | 20240320 | 112100 | 2485425680 | 15000 | 15000 | 15000 | 15000 | 184 |
| 567 | 20240320 | 112000 | 2482665680 | 15000 | 15000 | 15000 | 15000 | 273 |
| 568 | 20240320 | 111900 | 2478570680 | 15000 | 15000 | 15000 | 15000 | 176 |
| 569 | 20240320 | 111800 | 2475930680 | 14990 | 15000 | 15000 | 14990 | 149 |
| 570 | 20240320 | 111700 | 2473696980 | 15010 | 14990 | 15010 | 14990 | 775 |
| 571 | 20240320 | 111600 | 2462072750 | 15000 | 15000 | 15000 | 14990 | 555 |
| 572 | 20240320 | 111500 | 2453751160 | 15000 | 14990 | 15000 | 14990 | 97 |
| 573 | 20240320 | 111400 | 2452297120 | 15000 | 14980 | 15000 | 14980 | 368 |
| 574 | 20240320 | 111300 | 2446780940 | 14990 | 14990 | 14990 | 14990 | 58 |
| 575 | 20240320 | 111200 | 2445911520 | 14990 | 14990 | 14990 | 14990 | 34 |
| 576 | 20240320 | 111100 | 2445401860 | 14990 | 15000 | 15000 | 14990 | 115 |
| 577 | 20240320 | 111000 | 2443677490 | 15000 | 15000 | 15000 | 15000 | 160 |
| 578 | 20240320 | 110900 | 2441277490 | 15000 | 15000 | 15000 | 15000 | 165 |
| 579 | 20240320 | 110800 | 2438802490 | 15000 | 15000 | 15000 | 15000 | 488 |
| 580 | 20240320 | 110700 | 2431482490 | 15000 | 14990 | 15010 | 14990 | 1005 |
| 581 | 20240320 | 110600 | 2416409410 | 14980 | 14980 | 14980 | 14980 | 653 |
| 582 | 20240320 | 110500 | 2406627470 | 14960 | 14980 | 14980 | 14960 | 471 |
| 583 | 20240320 | 110400 | 2399580490 | 14980 | 14970 | 15000 | 14970 | 223 |
| 584 | 20240320 | 110300 | 2396240050 | 14960 | 14950 | 14960 | 14950 | 306 |
| 585 | 20240320 | 110200 | 2391663470 | 14950 | 14960 | 14960 | 14950 | 772 |
| 586 | 20240320 | 110100 | 2380121070 | 14960 | 14960 | 14960 | 14950 | 1620 |
| 587 | 20240320 | 110000 | 2355901170 | 14960 | 14970 | 14990 | 14950 | 5385 |
| 588 | 20240320 | 105900 | 2275308360 | 14980 | 15000 | 15000 | 14980 | 2516 |
| 589 | 20240320 | 105800 | 2237600960 | 15000 | 15000 | 15000 | 14990 | 664 |
| 590 | 20240320 | 105700 | 2227641300 | 15000 | 15000 | 15000 | 15000 | 245 |
| 591 | 20240320 | 105600 | 2223966300 | 14990 | 14990 | 14990 | 14990 | 118 |
| 592 | 20240320 | 105500 | 2222197480 | 14990 | 14980 | 14990 | 14980 | 939 |
| 593 | 20240320 | 105400 | 2208123870 | 14980 | 14990 | 14990 | 14980 | 612 |
| 594 | 20240320 | 105300 | 2198956100 | 14980 | 15000 | 15000 | 14980 | 1504 |
| 595 | 20240320 | 105200 | 2176407020 | 15000 | 15000 | 15000 | 15000 | 223 |
| 596 | 20240320 | 105100 | 2173062020 | 14990 | 15000 | 15010 | 14990 | 312 |
| 597 | 20240320 | 105000 | 2168381770 | 15000 | 15000 | 15000 | 15000 | 1189 |
| 598 | 20240320 | 104900 | 2150546770 | 15010 | 15000 | 15010 | 15000 | 78 |
| 599 | 20240320 | 104800 | 2149376620 | 15000 | 15000 | 15000 | 15000 | 185 |
| 600 | 20240320 | 104700 | 2146601620 | 15000 | 15000 | 15000 | 15000 | 352 |
| 601 | 20240320 | 104600 | 2141321620 | 15000 | 15000 | 15000 | 14990 | 456 |
| 602 | 20240320 | 104500 | 2134481750 | 15010 | 15010 | 15010 | 15010 | 353 |
| 603 | 20240320 | 104400 | 2129183220 | 15030 | 15020 | 15030 | 15010 | 110 |
| 604 | 20240320 | 104300 | 2127531910 | 15030 | 15000 | 15030 | 15000 | 322 |
| 605 | 20240320 | 104200 | 2122695250 | 15000 | 15030 | 15030 | 15000 | 1511 |
| 606 | 20240320 | 104100 | 2100017660 | 15040 | 15050 | 15050 | 15040 | 50 |
| 607 | 20240320 | 104000 | 2099265650 | 15050 | 15040 | 15050 | 15040 | 177 |
| 608 | 20240320 | 103900 | 2096603440 | 15020 | 15010 | 15020 | 15010 | 28 |
| 609 | 20240320 | 103800 | 2096182910 | 15010 | 14990 | 15010 | 14990 | 311 |
| 610 | 20240320 | 103700 | 2091519440 | 14990 | 14980 | 15000 | 14980 | 1484 |
| 611 | 20240320 | 103600 | 2069266350 | 14980 | 14990 | 14990 | 14970 | 1187 |
| 612 | 20240320 | 103500 | 2051485820 | 14990 | 15000 | 15000 | 14990 | 3 |
| 613 | 20240320 | 103400 | 2051440840 | 14990 | 15000 | 15000 | 14990 | 712 |
| 614 | 20240320 | 103300 | 2040765580 | 15000 | 14980 | 15000 | 14980 | 391 |
| 615 | 20240320 | 103200 | 2034906690 | 14980 | 14980 | 14980 | 14980 | 146 |
| 616 | 20240320 | 103100 | 2032719610 | 14970 | 15000 | 15000 | 14970 | 1234 |
| 617 | 20240320 | 103000 | 2014234160 | 14980 | 14990 | 15000 | 14980 | 937 |
| 618 | 20240320 | 102900 | 2000189980 | 15000 | 15020 | 15020 | 15000 | 1421 |
| 619 | 20240320 | 102800 | 1978855090 | 15020 | 15040 | 15050 | 15020 | 1257 |
| 620 | 20240320 | 102700 | 1959950820 | 15040 | 15030 | 15050 | 15020 | 1602 |
| 621 | 20240320 | 102600 | 1935882380 | 15020 | 14980 | 15020 | 14980 | 982 |
| 622 | 20240320 | 102500 | 1921150400 | 14980 | 14990 | 14990 | 14960 | 3077 |
| 623 | 20240320 | 102400 | 1875041650 | 14990 | 15040 | 15060 | 14990 | 15457 |
| 624 | 20240320 | 102300 | 1642891880 | 15050 | 15060 | 15060 | 15040 | 1570 |
| 625 | 20240320 | 102200 | 1619264020 | 15050 | 15070 | 15080 | 15050 | 2485 |
| 626 | 20240320 | 102100 | 1581848690 | 15080 | 15070 | 15080 | 15070 | 771 |
| 627 | 20240320 | 102000 | 1570228530 | 15070 | 15070 | 15090 | 15070 | 866 |
| 628 | 20240320 | 101900 | 1557177230 | 15070 | 15070 | 15070 | 15060 | 195 |
| 629 | 20240320 | 101800 | 1554239570 | 15060 | 15080 | 15080 | 15050 | 4869 |
| 630 | 20240320 | 101700 | 1480859130 | 15090 | 15100 | 15100 | 15090 | 945 |
| 631 | 20240320 | 101600 | 1466598360 | 15100 | 15110 | 15110 | 15100 | 1131 |
| 632 | 20240320 | 101500 | 1449514480 | 15110 | 15120 | 15120 | 15110 | 492 |
| 633 | 20240320 | 101400 | 1442079400 | 15120 | 15130 | 15130 | 15120 | 267 |
| 634 | 20240320 | 101300 | 1438042350 | 15130 | 15140 | 15140 | 15130 | 231 |
| 635 | 20240320 | 101200 | 1434547240 | 15150 | 15160 | 15160 | 15150 | 109 |
| 636 | 20240320 | 101100 | 1432895750 | 15120 | 15110 | 15120 | 15110 | 281 |
| 637 | 20240320 | 101000 | 1428648750 | 15110 | 15120 | 15170 | 15110 | 122 |
| 638 | 20240320 | 100900 | 1426804960 | 15170 | 15180 | 15180 | 15100 | 312 |
| 639 | 20240320 | 100800 | 1422089150 | 15180 | 15180 | 15180 | 15170 | 265 |
| 640 | 20240320 | 100700 | 1418067070 | 15180 | 15180 | 15180 | 15180 | 140 |
| 641 | 20240320 | 100600 | 1415941870 | 15180 | 15190 | 15200 | 15170 | 894 |
| 642 | 20240320 | 100500 | 1402363450 | 15190 | 15150 | 15190 | 15150 | 702 |
| 643 | 20240320 | 100400 | 1391718270 | 15140 | 15110 | 15140 | 15100 | 925 |
| 644 | 20240320 | 100300 | 1377729140 | 15110 | 15080 | 15110 | 15080 | 1181 |
| 645 | 20240320 | 100200 | 1359899450 | 15090 | 15080 | 15090 | 15080 | 547 |
| 646 | 20240320 | 100100 | 1351649190 | 15080 | 15070 | 15080 | 15070 | 548 |
| 647 | 20240320 | 100000 | 1343389950 | 15070 | 15080 | 15080 | 15070 | 312 |
| 648 | 20240320 | 095900 | 1338687540 | 15070 | 15090 | 15090 | 15070 | 1022 |
| 649 | 20240320 | 095800 | 1323278690 | 15090 | 15090 | 15090 | 15080 | 110 |
| 650 | 20240320 | 095700 | 1321619810 | 15090 | 15100 | 15100 | 15080 | 84 |
| 651 | 20240320 | 095600 | 1320351620 | 15070 | 15100 | 15110 | 15070 | 997 |
| 652 | 20240320 | 095500 | 1305300120 | 15100 | 15130 | 15130 | 15100 | 1121 |
| 653 | 20240320 | 095400 | 1288368010 | 15120 | 15140 | 15140 | 15120 | 552 |
| 654 | 20240320 | 095300 | 1280014950 | 15150 | 15170 | 15170 | 15150 | 326 |
| 655 | 20240320 | 095200 | 1275075180 | 15150 | 15180 | 15180 | 15150 | 810 |
| 656 | 20240320 | 095100 | 1262795670 | 15180 | 15180 | 15180 | 15180 | 86 |
| 657 | 20240320 | 095000 | 1261490190 | 15180 | 15180 | 15180 | 15180 | 224 |
| 658 | 20240320 | 094900 | 1258089870 | 15160 | 15160 | 15160 | 15160 | 325 |
| 659 | 20240320 | 094800 | 1253162870 | 15160 | 15190 | 15190 | 15160 | 828 |
| 660 | 20240320 | 094700 | 1240602770 | 15190 | 15190 | 15190 | 15160 | 676 |
| 661 | 20240320 | 094600 | 1230344060 | 15190 | 15180 | 15190 | 15180 | 191 |
| 662 | 20240320 | 094500 | 1227444370 | 15220 | 15240 | 15240 | 15180 | 1562 |
| 663 | 20240320 | 094400 | 1203713440 | 15200 | 15200 | 15250 | 15200 | 710 |
| 664 | 20240320 | 094300 | 1192908690 | 15190 | 15190 | 15190 | 15190 | 137 |
| 665 | 20240320 | 094200 | 1190827660 | 15200 | 15210 | 15210 | 15200 | 145 |
| 666 | 20240320 | 094100 | 1188623240 | 15210 | 15220 | 15230 | 15200 | 415 |
| 667 | 20240320 | 094000 | 1182309930 | 15220 | 15230 | 15230 | 15220 | 300 |
| 668 | 20240320 | 093900 | 1177741840 | 15230 | 15220 | 15230 | 15220 | 669 |
| 669 | 20240320 | 093800 | 1167553910 | 15220 | 15200 | 15220 | 15190 | 486 |
| 670 | 20240320 | 093700 | 1160167310 | 15200 | 15190 | 15210 | 15190 | 292 |
| 671 | 20240320 | 093600 | 1155729480 | 15200 | 15160 | 15210 | 15160 | 1019 |
| 672 | 20240320 | 093500 | 1140254860 | 15140 | 15170 | 15180 | 15130 | 1413 |
| 673 | 20240320 | 093400 | 1118831720 | 15170 | 15100 | 15170 | 15090 | 1654 |
| 674 | 20240320 | 093300 | 1093825240 | 15080 | 15080 | 15080 | 15070 | 123 |
| 675 | 20240320 | 093200 | 1091970620 | 15080 | 15060 | 15080 | 15060 | 341 |
| 676 | 20240320 | 093100 | 1086834630 | 15060 | 15080 | 15080 | 15050 | 1415 |
| 677 | 20240320 | 093000 | 1065531590 | 15090 | 15040 | 15090 | 15040 | 1293 |
| 678 | 20240320 | 092900 | 1046062760 | 15040 | 15050 | 15090 | 15040 | 2127 |
| 679 | 20240320 | 092800 | 1014050970 | 15050 | 15070 | 15070 | 15040 | 3146 |
| 680 | 20240320 | 092700 | 966702290 | 15070 | 15100 | 15100 | 15060 | 1051 |
| 681 | 20240320 | 092600 | 950857910 | 15100 | 15110 | 15110 | 15080 | 1250 |
| 682 | 20240320 | 092500 | 931976950 | 15110 | 15080 | 15110 | 15060 | 1652 |
| 683 | 20240320 | 092400 | 907068260 | 15080 | 15090 | 15090 | 15080 | 1316 |
| 684 | 20240320 | 092300 | 887214070 | 15090 | 15110 | 15110 | 15090 | 479 |
| 685 | 20240320 | 092200 | 879979070 | 15110 | 15130 | 15150 | 15100 | 1241 |
| 686 | 20240320 | 092100 | 861212380 | 15130 | 15070 | 15130 | 15070 | 764 |
| 687 | 20240320 | 092000 | 849685070 | 15050 | 15120 | 15120 | 15050 | 1792 |
| 688 | 20240320 | 091900 | 822663330 | 15110 | 15120 | 15120 | 15110 | 720 |
| 689 | 20240320 | 091800 | 811781880 | 15110 | 15120 | 15140 | 15110 | 893 |
| 690 | 20240320 | 091700 | 798282440 | 15120 | 15070 | 15170 | 15070 | 1053 |
| 691 | 20240320 | 091600 | 782368260 | 15060 | 15050 | 15110 | 15040 | 1573 |
| 692 | 20240320 | 091500 | 758692050 | 15050 | 15110 | 15110 | 15050 | 994 |
| 693 | 20240320 | 091400 | 743721130 | 15280 | 15030 | 15280 | 14990 | 6659 |
| 694 | 20240320 | 091300 | 643740140 | 15050 | 15080 | 15130 | 15040 | 3683 |
| 695 | 20240320 | 091200 | 588243390 | 15130 | 15180 | 15180 | 15080 | 5472 |
| 696 | 20240320 | 091100 | 505466380 | 15180 | 15180 | 15180 | 15150 | 644 |
| 697 | 20240320 | 091000 | 495704950 | 15180 | 15220 | 15220 | 15140 | 4319 |
| 698 | 20240320 | 090900 | 430238140 | 15220 | 15290 | 15290 | 15220 | 107 |
| 699 | 20240320 | 090800 | 428604940 | 15290 | 15230 | 15300 | 15220 | 2717 |
| 700 | 20240320 | 090700 | 387192800 | 15230 | 15180 | 15290 | 15180 | 608 |
| 701 | 20240320 | 090600 | 377924280 | 15160 | 15280 | 15280 | 15130 | 6119 |
| 702 | 20240320 | 090500 | 284890020 | 15280 | 15300 | 15330 | 15280 | 1171 |
| 703 | 20240320 | 090400 | 266986280 | 15340 | 15370 | 15370 | 15280 | 547 |
| 704 | 20240320 | 090300 | 258599050 | 15370 | 15310 | 15370 | 15300 | 1010 |
| 705 | 20240320 | 090200 | 243107350 | 15350 | 15200 | 15380 | 15120 | 2424 |
| 706 | 20240320 | 090100 | 206192940 | 15250 | 15190 | 15250 | 15150 | 1881 |
| 707 | 20240320 | 090000 | 177597620 | 15200 | 15050 | 15290 | 15050 | 11769 |