36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 5754 |
| 3 | 20240402 | 202100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20240402 | 202000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20240402 | 201900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20240402 | 201800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20240402 | 201700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20240402 | 201600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20240402 | 201500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20240402 | 201400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20240402 | 201300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20240402 | 201200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20240402 | 201100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20240402 | 201000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20240402 | 200900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20240402 | 200800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20240402 | 200700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20240402 | 200600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20240402 | 200500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20240402 | 200400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20240402 | 200300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20240402 | 200200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20240402 | 200100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20240402 | 200000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20240402 | 195900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20240402 | 195800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20240402 | 195700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20240402 | 195600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20240402 | 195500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20240402 | 195400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20240402 | 195300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20240402 | 195200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 5754 |
| 33 | 20240402 | 195100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20240402 | 195000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20240402 | 194900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20240402 | 194800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20240402 | 194700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20240402 | 194600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20240402 | 194500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20240402 | 194400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20240402 | 194300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20240402 | 194200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20240402 | 194100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20240402 | 194000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20240402 | 193900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20240402 | 193800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20240402 | 193700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20240402 | 193600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20240402 | 193500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20240402 | 193400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20240402 | 193300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20240402 | 193200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20240402 | 193100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20240402 | 193000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20240402 | 192900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20240402 | 192800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20240402 | 192700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20240402 | 192600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20240402 | 192500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20240402 | 192400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20240402 | 192300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20240402 | 192200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 5754 |
| 63 | 20240402 | 192100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20240402 | 192000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20240402 | 191900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20240402 | 191800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20240402 | 191700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20240402 | 191600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20240402 | 191500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20240402 | 191400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20240402 | 191300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20240402 | 191200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20240402 | 191100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20240402 | 191000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20240402 | 190900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20240402 | 190800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20240402 | 190700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20240402 | 190600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20240402 | 190500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20240402 | 190400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20240402 | 190300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20240402 | 190200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20240402 | 190100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20240402 | 190000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20240402 | 185900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20240402 | 185800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20240402 | 185700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20240402 | 185600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20240402 | 185500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20240402 | 185400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20240402 | 185300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20240402 | 185200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 5754 |
| 93 | 20240402 | 185100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20240402 | 185000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20240402 | 184900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20240402 | 184800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20240402 | 184700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20240402 | 184600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20240402 | 184500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20240402 | 184400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20240402 | 184300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20240402 | 184200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20240402 | 184100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20240402 | 184000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20240402 | 183900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20240402 | 183800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20240402 | 183700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20240402 | 183600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20240402 | 183500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20240402 | 183400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20240402 | 183300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20240402 | 183200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20240402 | 183100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20240402 | 183000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20240402 | 182900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20240402 | 182800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20240402 | 182700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20240402 | 182600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20240402 | 182500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20240402 | 182400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20240402 | 182300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20240402 | 182200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 5754 |
| 123 | 20240402 | 182100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20240402 | 182000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20240402 | 181900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20240402 | 181800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20240402 | 181700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20240402 | 181600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20240402 | 181500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20240402 | 181400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20240402 | 181300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20240402 | 181200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20240402 | 181100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20240402 | 181000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20240402 | 180900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20240402 | 180800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20240402 | 180700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20240402 | 180600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20240402 | 180500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20240402 | 180400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20240402 | 180300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20240402 | 180200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20240402 | 180100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20240402 | 180000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20240402 | 175900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20240402 | 175800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20240402 | 175700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20240402 | 175600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20240402 | 175500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20240402 | 175400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20240402 | 175300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20240402 | 175200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 5754 |
| 153 | 20240402 | 175100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20240402 | 175000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20240402 | 174900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20240402 | 174800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20240402 | 174700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20240402 | 174600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20240402 | 174500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20240402 | 174400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20240402 | 174300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20240402 | 174200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20240402 | 174100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20240402 | 174000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20240402 | 173900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20240402 | 173800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20240402 | 173700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20240402 | 173600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20240402 | 173500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20240402 | 173400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20240402 | 173300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20240402 | 173200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20240402 | 173100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20240402 | 173000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20240402 | 172900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20240402 | 172800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20240402 | 172700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20240402 | 172600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20240402 | 172500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20240402 | 172400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20240402 | 172300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20240402 | 172200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 5754 |
| 183 | 20240402 | 172100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20240402 | 172000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20240402 | 171900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20240402 | 171800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20240402 | 171700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20240402 | 171600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20240402 | 171500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20240402 | 171400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20240402 | 171300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20240402 | 171200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20240402 | 171100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20240402 | 171000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20240402 | 170900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20240402 | 170800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20240402 | 170700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20240402 | 170600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20240402 | 170500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20240402 | 170400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20240402 | 170300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20240402 | 170200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20240402 | 170100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20240402 | 170000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20240402 | 165900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20240402 | 165800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20240402 | 165700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20240402 | 165600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20240402 | 165500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20240402 | 165400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20240402 | 165300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20240402 | 165200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 5754 |
| 213 | 20240402 | 165100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20240402 | 165000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20240402 | 164900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20240402 | 164800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20240402 | 164700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20240402 | 164600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20240402 | 164500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20240402 | 164400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20240402 | 164300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20240402 | 164200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20240402 | 164100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20240402 | 164000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20240402 | 163900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20240402 | 163800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20240402 | 163700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20240402 | 163600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20240402 | 163500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20240402 | 163400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20240402 | 163300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20240402 | 163200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20240402 | 163100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20240402 | 163000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20240402 | 162900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20240402 | 162800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20240402 | 162700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20240402 | 162600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20240402 | 162500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20240402 | 162400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20240402 | 162300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20240402 | 162200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 5754 |
| 243 | 20240402 | 162100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 244 | 20240402 | 162000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 245 | 20240402 | 161900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 246 | 20240402 | 161800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 247 | 20240402 | 161700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 248 | 20240402 | 161600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 249 | 20240402 | 161500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 250 | 20240402 | 161400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 251 | 20240402 | 161300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 252 | 20240402 | 161200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 253 | 20240402 | 161100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 254 | 20240402 | 161000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 255 | 20240402 | 160900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 256 | 20240402 | 160800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 257 | 20240402 | 160700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 258 | 20240402 | 160600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 259 | 20240402 | 160500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 260 | 20240402 | 160400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 261 | 20240402 | 160300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 262 | 20240402 | 160200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 263 | 20240402 | 160100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 264 | 20240402 | 160000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 265 | 20240402 | 155900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 266 | 20240402 | 155800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20240402 | 155700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 268 | 20240402 | 155600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 269 | 20240402 | 155500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 270 | 20240402 | 155400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 271 | 20240402 | 155300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 272 | 20240402 | 155200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 5754 |
| 273 | 20240402 | 155100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 274 | 20240402 | 155000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 275 | 20240402 | 154900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 276 | 20240402 | 154800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 277 | 20240402 | 154700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 278 | 20240402 | 154600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 279 | 20240402 | 154500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 280 | 20240402 | 154400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 281 | 20240402 | 154300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 282 | 20240402 | 154200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 283 | 20240402 | 154100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 284 | 20240402 | 154000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 285 | 20240402 | 153900 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 286 | 20240402 | 153800 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 287 | 20240402 | 153700 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 288 | 20240402 | 153600 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 289 | 20240402 | 153500 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 290 | 20240402 | 153400 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 291 | 20240402 | 153300 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 292 | 20240402 | 153200 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 293 | 20240402 | 153100 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 0 |
| 294 | 20240402 | 153000 | 8145865320 | 11990 | 11990 | 11990 | 11990 | 5754 |
| 295 | 20240402 | 152900 | 8076874860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 296 | 20240402 | 152800 | 8076874860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 297 | 20240402 | 152700 | 8076874860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 298 | 20240402 | 152600 | 8076874860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 299 | 20240402 | 152500 | 8076874860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 300 | 20240402 | 152400 | 8076874860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 301 | 20240402 | 152300 | 8076874860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 302 | 20240402 | 152200 | 8076874860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 303 | 20240402 | 152100 | 8076874860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 304 | 20240402 | 152000 | 8076874860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 305 | 20240402 | 151900 | 8076874860 | 11950 | 11980 | 12000 | 11950 | 950 |
| 306 | 20240402 | 151800 | 8065507380 | 11990 | 11990 | 12000 | 11980 | 914 |
| 307 | 20240402 | 151700 | 8054556110 | 12000 | 12000 | 12010 | 11990 | 424 |
| 308 | 20240402 | 151600 | 8049472290 | 12010 | 12010 | 12010 | 12000 | 583 |
| 309 | 20240402 | 151500 | 8042471860 | 12000 | 12000 | 12010 | 11990 | 2179 |
| 310 | 20240402 | 151400 | 8016327120 | 12000 | 12010 | 12020 | 12000 | 1992 |
| 311 | 20240402 | 151300 | 7992412770 | 12010 | 12010 | 12020 | 12010 | 870 |
| 312 | 20240402 | 151200 | 7981962820 | 12010 | 12000 | 12010 | 12000 | 303 |
| 313 | 20240402 | 151100 | 7978323930 | 12000 | 12000 | 12000 | 11980 | 1581 |
| 314 | 20240402 | 151000 | 7959352090 | 12000 | 11990 | 12000 | 11980 | 274 |
| 315 | 20240402 | 150900 | 7956066520 | 11990 | 11980 | 11990 | 11980 | 1641 |
| 316 | 20240402 | 150800 | 7936399380 | 11970 | 12000 | 12010 | 11970 | 1383 |
| 317 | 20240402 | 150700 | 7919820100 | 12000 | 12000 | 12000 | 12000 | 1005 |
| 318 | 20240402 | 150600 | 7907760100 | 12010 | 11990 | 12010 | 11990 | 745 |
| 319 | 20240402 | 150500 | 7898815730 | 12000 | 12010 | 12010 | 11980 | 1299 |
| 320 | 20240402 | 150400 | 7883232070 | 12010 | 12000 | 12030 | 12000 | 112 |
| 321 | 20240402 | 150300 | 7881887390 | 12020 | 12020 | 12040 | 12000 | 1401 |
| 322 | 20240402 | 150200 | 7865045800 | 12040 | 12040 | 12040 | 12020 | 3848 |
| 323 | 20240402 | 150100 | 7818782810 | 12040 | 12030 | 12040 | 12030 | 1350 |
| 324 | 20240402 | 150000 | 7802533310 | 12040 | 12030 | 12040 | 12030 | 1248 |
| 325 | 20240402 | 145900 | 7787514930 | 12030 | 12010 | 12030 | 12010 | 1249 |
| 326 | 20240402 | 145800 | 7772502940 | 12020 | 12030 | 12030 | 12020 | 244 |
| 327 | 20240402 | 145700 | 7769569330 | 12020 | 12020 | 12020 | 12010 | 672 |
| 328 | 20240402 | 145600 | 7761491900 | 12020 | 12020 | 12020 | 11990 | 1082 |
| 329 | 20240402 | 145500 | 7748487010 | 12030 | 11970 | 12040 | 11960 | 2498 |
| 330 | 20240402 | 145400 | 7718524810 | 11980 | 11950 | 11980 | 11950 | 1797 |
| 331 | 20240402 | 145300 | 7697036260 | 11940 | 11930 | 11940 | 11910 | 1265 |
| 332 | 20240402 | 145200 | 7681955630 | 11930 | 11920 | 11930 | 11910 | 1229 |
| 333 | 20240402 | 145100 | 7667315050 | 11920 | 11910 | 11930 | 11910 | 1132 |
| 334 | 20240402 | 145000 | 7653819910 | 11910 | 11900 | 11910 | 11900 | 1155 |
| 335 | 20240402 | 144900 | 7640072610 | 11900 | 11900 | 11910 | 11900 | 51 |
| 336 | 20240402 | 144800 | 7639465700 | 11900 | 11900 | 11910 | 11890 | 1884 |
| 337 | 20240402 | 144700 | 7617062410 | 11890 | 11900 | 11900 | 11890 | 1018 |
| 338 | 20240402 | 144600 | 7604948230 | 11900 | 11900 | 11920 | 11900 | 747 |
| 339 | 20240402 | 144500 | 7596058910 | 11920 | 11920 | 11930 | 11890 | 1789 |
| 340 | 20240402 | 144400 | 7574753050 | 11920 | 11920 | 11920 | 11910 | 7 |
| 341 | 20240402 | 144300 | 7574669660 | 11930 | 11940 | 11940 | 11900 | 1352 |
| 342 | 20240402 | 144200 | 7558558640 | 11940 | 11920 | 11940 | 11920 | 91 |
| 343 | 20240402 | 144100 | 7557472620 | 11910 | 11940 | 11960 | 11910 | 2707 |
| 344 | 20240402 | 144000 | 7525196160 | 11920 | 11960 | 11960 | 11920 | 1555 |
| 345 | 20240402 | 143900 | 7506634500 | 11960 | 11950 | 11960 | 11950 | 886 |
| 346 | 20240402 | 143800 | 7496044200 | 11950 | 11950 | 11970 | 11950 | 304 |
| 347 | 20240402 | 143700 | 7492410660 | 11970 | 11950 | 11980 | 11950 | 191 |
| 348 | 20240402 | 143600 | 7490124400 | 11950 | 11930 | 11960 | 11930 | 716 |
| 349 | 20240402 | 143500 | 7481579950 | 11930 | 11930 | 11970 | 11930 | 692 |
| 350 | 20240402 | 143400 | 7473319770 | 11930 | 11900 | 11930 | 11900 | 1648 |
| 351 | 20240402 | 143300 | 7453699850 | 11930 | 11910 | 11930 | 11890 | 2880 |
| 352 | 20240402 | 143200 | 7419425040 | 11910 | 11880 | 11910 | 11880 | 271 |
| 353 | 20240402 | 143100 | 7416201540 | 11890 | 11900 | 11900 | 11890 | 3011 |
| 354 | 20240402 | 143000 | 7380398610 | 11910 | 11910 | 11910 | 11900 | 152 |
| 355 | 20240402 | 142900 | 7378588390 | 11900 | 11980 | 11980 | 11900 | 2440 |
| 356 | 20240402 | 142800 | 7349445580 | 11980 | 11970 | 11980 | 11960 | 410 |
| 357 | 20240402 | 142700 | 7344540890 | 11970 | 11940 | 11970 | 11940 | 2124 |
| 358 | 20240402 | 142600 | 7319149730 | 11930 | 11900 | 11930 | 11890 | 4595 |
| 359 | 20240402 | 142500 | 7264387180 | 11900 | 11890 | 11900 | 11890 | 415 |
| 360 | 20240402 | 142400 | 7259452800 | 11890 | 11880 | 11890 | 11880 | 599 |
| 361 | 20240402 | 142300 | 7252331620 | 11880 | 11880 | 11880 | 11870 | 2667 |
| 362 | 20240402 | 142200 | 7220668240 | 11890 | 11880 | 11890 | 11880 | 1937 |
| 363 | 20240402 | 142100 | 7197654070 | 11890 | 11890 | 11900 | 11880 | 196 |
| 364 | 20240402 | 142000 | 7195324610 | 11890 | 11880 | 11890 | 11880 | 1029 |
| 365 | 20240402 | 141900 | 7183099750 | 11890 | 11890 | 11900 | 11890 | 1353 |
| 366 | 20240402 | 141800 | 7167009030 | 11890 | 11900 | 11900 | 11880 | 3079 |
| 367 | 20240402 | 141700 | 7130417130 | 11910 | 11900 | 11910 | 11890 | 2631 |
| 368 | 20240402 | 141600 | 7099108950 | 11900 | 11920 | 11920 | 11900 | 13034 |
| 369 | 20240402 | 141500 | 6943975600 | 11920 | 11920 | 11920 | 11920 | 50 |
| 370 | 20240402 | 141400 | 6943379600 | 11920 | 11920 | 11920 | 11910 | 594 |
| 371 | 20240402 | 141300 | 6936300130 | 11920 | 11920 | 11920 | 11920 | 791 |
| 372 | 20240402 | 141200 | 6926871410 | 11920 | 11930 | 11930 | 11920 | 914 |
| 373 | 20240402 | 141100 | 6915973660 | 11930 | 11930 | 11930 | 11920 | 1807 |
| 374 | 20240402 | 141000 | 6894416550 | 11940 | 11930 | 11940 | 11920 | 1328 |
| 375 | 20240402 | 140900 | 6878581940 | 11930 | 11930 | 11930 | 11920 | 952 |
| 376 | 20240402 | 140800 | 6867225210 | 11930 | 11930 | 11930 | 11930 | 1127 |
| 377 | 20240402 | 140700 | 6853780100 | 11930 | 11950 | 11960 | 11930 | 3551 |
| 378 | 20240402 | 140600 | 6811356290 | 11940 | 11940 | 11940 | 11930 | 2124 |
| 379 | 20240402 | 140500 | 6785996450 | 11940 | 11940 | 11950 | 11940 | 1160 |
| 380 | 20240402 | 140400 | 6772146000 | 11940 | 11940 | 11940 | 11940 | 425 |
| 381 | 20240402 | 140300 | 6767071500 | 11940 | 11940 | 11950 | 11940 | 1775 |
| 382 | 20240402 | 140200 | 6745877800 | 11940 | 11940 | 11950 | 11940 | 925 |
| 383 | 20240402 | 140100 | 6734832260 | 11940 | 11950 | 11960 | 11940 | 2363 |
| 384 | 20240402 | 140000 | 6706594060 | 11960 | 11960 | 11970 | 11950 | 724 |
| 385 | 20240402 | 135900 | 6697936020 | 11960 | 11950 | 11970 | 11950 | 1230 |
| 386 | 20240402 | 135800 | 6683221950 | 11950 | 11960 | 11970 | 11950 | 316 |
| 387 | 20240402 | 135700 | 6679445090 | 11950 | 11950 | 11960 | 11950 | 969 |
| 388 | 20240402 | 135600 | 6667865310 | 11950 | 11950 | 11950 | 11950 | 760 |
| 389 | 20240402 | 135500 | 6658783310 | 11950 | 11950 | 11970 | 11950 | 1805 |
| 390 | 20240402 | 135400 | 6637212910 | 11950 | 11950 | 11950 | 11950 | 516 |
| 391 | 20240402 | 135300 | 6631046710 | 11950 | 11950 | 11960 | 11940 | 2105 |
| 392 | 20240402 | 135200 | 6605892290 | 11950 | 11950 | 11970 | 11950 | 2482 |
| 393 | 20240402 | 135100 | 6576232180 | 11960 | 11960 | 11960 | 11950 | 252 |
| 394 | 20240402 | 135000 | 6573220150 | 11960 | 11960 | 11970 | 11960 | 1333 |
| 395 | 20240402 | 134900 | 6557271670 | 11960 | 11980 | 11980 | 11960 | 100 |
| 396 | 20240402 | 134800 | 6556074960 | 11980 | 11960 | 11980 | 11950 | 835 |
| 397 | 20240402 | 134700 | 6546087220 | 11970 | 11970 | 11970 | 11960 | 676 |
| 398 | 20240402 | 134600 | 6537995520 | 11970 | 11970 | 11980 | 11960 | 481 |
| 399 | 20240402 | 134500 | 6532237980 | 11970 | 11980 | 11980 | 11960 | 347 |
| 400 | 20240402 | 134400 | 6528084810 | 11980 | 11970 | 11980 | 11960 | 794 |
| 401 | 20240402 | 134300 | 6518581070 | 11970 | 11980 | 11980 | 11970 | 386 |
| 402 | 20240402 | 134200 | 6513959270 | 11970 | 11980 | 11980 | 11970 | 889 |
| 403 | 20240402 | 134100 | 6503317310 | 11970 | 11970 | 11970 | 11970 | 2 |
| 404 | 20240402 | 134000 | 6503293370 | 11970 | 11940 | 11980 | 11940 | 2045 |
| 405 | 20240402 | 133900 | 6478823530 | 11940 | 11940 | 11940 | 11930 | 583 |
| 406 | 20240402 | 133800 | 6471862520 | 11910 | 11920 | 11930 | 11910 | 3627 |
| 407 | 20240402 | 133700 | 6428642740 | 11930 | 11940 | 11950 | 11920 | 4289 |
| 408 | 20240402 | 133600 | 6377485710 | 11940 | 11950 | 11950 | 11940 | 1873 |
| 409 | 20240402 | 133500 | 6355112520 | 11950 | 11970 | 11970 | 11950 | 4775 |
| 410 | 20240402 | 133400 | 6298037160 | 11970 | 11970 | 11980 | 11960 | 933 |
| 411 | 20240402 | 133300 | 6286870820 | 11960 | 11990 | 11990 | 11960 | 3116 |
| 412 | 20240402 | 133200 | 6249580520 | 11990 | 11990 | 11990 | 11980 | 1043 |
| 413 | 20240402 | 133100 | 6237081710 | 11990 | 12000 | 12010 | 11990 | 6781 |
| 414 | 20240402 | 133000 | 6155724470 | 12000 | 12010 | 12040 | 12000 | 3283 |
| 415 | 20240402 | 132900 | 6116315130 | 12010 | 12010 | 12010 | 12010 | 627 |
| 416 | 20240402 | 132800 | 6108784860 | 12010 | 12020 | 12020 | 12010 | 5128 |
| 417 | 20240402 | 132700 | 6047169400 | 12030 | 12040 | 12040 | 12030 | 426 |
| 418 | 20240402 | 132600 | 6042042960 | 12040 | 12040 | 12070 | 12020 | 2662 |
| 419 | 20240402 | 132500 | 6010009830 | 12030 | 12030 | 12030 | 12020 | 772 |
| 420 | 20240402 | 132400 | 6000723430 | 12040 | 12040 | 12040 | 12020 | 941 |
| 421 | 20240402 | 132300 | 5989402950 | 12040 | 12070 | 12070 | 12040 | 708 |
| 422 | 20240402 | 132200 | 5980878000 | 12040 | 12050 | 12050 | 12040 | 757 |
| 423 | 20240402 | 132100 | 5971756300 | 12040 | 12050 | 12050 | 12040 | 1055 |
| 424 | 20240402 | 132000 | 5959044970 | 12080 | 12080 | 12080 | 12080 | 0 |
| 425 | 20240402 | 131900 | 5959044970 | 12080 | 12050 | 12080 | 12050 | 1986 |
| 426 | 20240402 | 131800 | 5935110530 | 12050 | 12070 | 12070 | 12050 | 2243 |
| 427 | 20240402 | 131700 | 5908056580 | 12080 | 12070 | 12090 | 12060 | 1063 |
| 428 | 20240402 | 131600 | 5895229260 | 12070 | 12090 | 12110 | 12070 | 2324 |
| 429 | 20240402 | 131500 | 5867140350 | 12090 | 12100 | 12110 | 12090 | 1651 |
| 430 | 20240402 | 131400 | 5847163740 | 12080 | 12060 | 12080 | 12050 | 1380 |
| 431 | 20240402 | 131300 | 5830508660 | 12070 | 12060 | 12070 | 12060 | 537 |
| 432 | 20240402 | 131200 | 5824030330 | 12030 | 12030 | 12030 | 12030 | 646 |
| 433 | 20240402 | 131100 | 5816258950 | 12030 | 12030 | 12030 | 12030 | 708 |
| 434 | 20240402 | 131000 | 5807741710 | 12040 | 12050 | 12050 | 12040 | 1573 |
| 435 | 20240402 | 130900 | 5788799490 | 12050 | 12070 | 12070 | 12050 | 1913 |
| 436 | 20240402 | 130800 | 5765720810 | 12080 | 12090 | 12090 | 12080 | 405 |
| 437 | 20240402 | 130700 | 5760827710 | 12090 | 12090 | 12090 | 12090 | 809 |
| 438 | 20240402 | 130600 | 5751046900 | 12100 | 12110 | 12110 | 12100 | 817 |
| 439 | 20240402 | 130500 | 5741161190 | 12100 | 12100 | 12100 | 12100 | 3 |
| 440 | 20240402 | 130400 | 5741124890 | 12100 | 12100 | 12100 | 12100 | 341 |
| 441 | 20240402 | 130300 | 5736998790 | 12110 | 12120 | 12120 | 12110 | 34 |
| 442 | 20240402 | 130200 | 5736587030 | 12120 | 12120 | 12120 | 12100 | 529 |
| 443 | 20240402 | 130100 | 5730185230 | 12120 | 12100 | 12120 | 12100 | 223 |
| 444 | 20240402 | 130000 | 5727486470 | 12100 | 12110 | 12130 | 12100 | 149 |
| 445 | 20240402 | 125900 | 5725682660 | 12100 | 12110 | 12110 | 12100 | 282 |
| 446 | 20240402 | 125800 | 5722267870 | 12110 | 12110 | 12110 | 12110 | 144 |
| 447 | 20240402 | 125700 | 5720524030 | 12110 | 12110 | 12110 | 12110 | 55 |
| 448 | 20240402 | 125600 | 5719857980 | 12130 | 12120 | 12130 | 12110 | 801 |
| 449 | 20240402 | 125500 | 5710152020 | 12120 | 12130 | 12130 | 12120 | 427 |
| 450 | 20240402 | 125400 | 5704975370 | 12130 | 12140 | 12140 | 12130 | 50 |
| 451 | 20240402 | 125300 | 5704368470 | 12140 | 12140 | 12140 | 12140 | 106 |
| 452 | 20240402 | 125200 | 5703081630 | 12140 | 12140 | 12140 | 12140 | 20 |
| 453 | 20240402 | 125100 | 5702838830 | 12140 | 12140 | 12140 | 12130 | 1293 |
| 454 | 20240402 | 125000 | 5687151490 | 12140 | 12120 | 12140 | 12120 | 53 |
| 455 | 20240402 | 124900 | 5686508830 | 12120 | 12160 | 12160 | 12120 | 476 |
| 456 | 20240402 | 124800 | 5680723360 | 12170 | 12180 | 12180 | 12170 | 343 |
| 457 | 20240402 | 124700 | 5676547830 | 12180 | 12180 | 12180 | 12180 | 183 |
| 458 | 20240402 | 124600 | 5674318890 | 12180 | 12180 | 12180 | 12180 | 85 |
| 459 | 20240402 | 124500 | 5673283590 | 12190 | 12200 | 12200 | 12190 | 640 |
| 460 | 20240402 | 124400 | 5665480940 | 12190 | 12170 | 12190 | 12170 | 1636 |
| 461 | 20240402 | 124300 | 5645555000 | 12160 | 12170 | 12170 | 12160 | 390 |
| 462 | 20240402 | 124200 | 5640810900 | 12160 | 12150 | 12160 | 12140 | 1056 |
| 463 | 20240402 | 124100 | 5627983470 | 12150 | 12150 | 12150 | 12150 | 90 |
| 464 | 20240402 | 124000 | 5626889970 | 12160 | 12160 | 12160 | 12160 | 54 |
| 465 | 20240402 | 123900 | 5626233330 | 12160 | 12140 | 12160 | 12140 | 254 |
| 466 | 20240402 | 123800 | 5623147670 | 12150 | 12140 | 12150 | 12140 | 302 |
| 467 | 20240402 | 123700 | 5619479180 | 12140 | 12130 | 12140 | 12120 | 481 |
| 468 | 20240402 | 123600 | 5613643390 | 12130 | 12120 | 12130 | 12120 | 437 |
| 469 | 20240402 | 123500 | 5608345640 | 12130 | 12120 | 12130 | 12120 | 93 |
| 470 | 20240402 | 123400 | 5607217560 | 12140 | 12120 | 12140 | 12120 | 420 |
| 471 | 20240402 | 123300 | 5602123950 | 12110 | 12100 | 12110 | 12090 | 510 |
| 472 | 20240402 | 123200 | 5595953150 | 12100 | 12100 | 12100 | 12100 | 14 |
| 473 | 20240402 | 123100 | 5595783750 | 12110 | 12080 | 12110 | 12080 | 361 |
| 474 | 20240402 | 123000 | 5591415540 | 12070 | 12080 | 12080 | 12070 | 1340 |
| 475 | 20240402 | 122900 | 5575235130 | 12080 | 12100 | 12100 | 12080 | 181 |
| 476 | 20240402 | 122800 | 5573047290 | 12090 | 12080 | 12090 | 12080 | 170 |
| 477 | 20240402 | 122700 | 5570993590 | 12090 | 12080 | 12090 | 12080 | 13 |
| 478 | 20240402 | 122600 | 5570836460 | 12080 | 12090 | 12090 | 12080 | 1200 |
| 479 | 20240402 | 122500 | 5556338010 | 12110 | 12100 | 12110 | 12090 | 517 |
| 480 | 20240402 | 122400 | 5550084300 | 12100 | 12100 | 12100 | 12100 | 610 |
| 481 | 20240402 | 122300 | 5542703300 | 12120 | 12100 | 12120 | 12100 | 7 |
| 482 | 20240402 | 122200 | 5542618480 | 12100 | 12100 | 12100 | 12100 | 2 |
| 483 | 20240402 | 122100 | 5542594280 | 12120 | 12100 | 12120 | 12100 | 15 |
| 484 | 20240402 | 122000 | 5542412600 | 12100 | 12100 | 12110 | 12100 | 554 |
| 485 | 20240402 | 121900 | 5535709140 | 12080 | 12080 | 12090 | 12080 | 1248 |
| 486 | 20240402 | 121800 | 5520632210 | 12080 | 12080 | 12080 | 12080 | 1 |
| 487 | 20240402 | 121700 | 5520620130 | 12080 | 12090 | 12090 | 12080 | 612 |
| 488 | 20240402 | 121600 | 5513225360 | 12090 | 12090 | 12090 | 12090 | 1 |
| 489 | 20240402 | 121500 | 5513213270 | 12090 | 12110 | 12110 | 12090 | 290 |
| 490 | 20240402 | 121400 | 5509707070 | 12090 | 12090 | 12090 | 12090 | 0 |
| 491 | 20240402 | 121300 | 5509707070 | 12090 | 12090 | 12090 | 12090 | 5 |
| 492 | 20240402 | 121200 | 5509646620 | 12090 | 12080 | 12090 | 12080 | 113 |
| 493 | 20240402 | 121100 | 5508280540 | 12080 | 12080 | 12080 | 12080 | 157 |
| 494 | 20240402 | 121000 | 5506383980 | 12080 | 12080 | 12080 | 12080 | 416 |
| 495 | 20240402 | 120900 | 5501358700 | 12090 | 12090 | 12090 | 12090 | 26 |
| 496 | 20240402 | 120800 | 5501044360 | 12100 | 12090 | 12100 | 12090 | 253 |
| 497 | 20240402 | 120700 | 5497983540 | 12090 | 12090 | 12090 | 12090 | 314 |
| 498 | 20240402 | 120600 | 5494187280 | 12110 | 12110 | 12110 | 12110 | 18 |
| 499 | 20240402 | 120500 | 5493969300 | 12110 | 12090 | 12110 | 12090 | 69 |
| 500 | 20240402 | 120400 | 5493134930 | 12090 | 12080 | 12090 | 12080 | 147 |
| 501 | 20240402 | 120300 | 5491358250 | 12080 | 12080 | 12080 | 12080 | 82 |
| 502 | 20240402 | 120200 | 5490367690 | 12080 | 12090 | 12090 | 12080 | 4 |
| 503 | 20240402 | 120100 | 5490319360 | 12070 | 12070 | 12070 | 12070 | 0 |
| 504 | 20240402 | 120000 | 5490319360 | 12070 | 12070 | 12070 | 12070 | 0 |
| 505 | 20240402 | 115900 | 5490319360 | 12070 | 12070 | 12070 | 12070 | 164 |
| 506 | 20240402 | 115800 | 5488339880 | 12070 | 12080 | 12080 | 12070 | 975 |
| 507 | 20240402 | 115700 | 5476564860 | 12090 | 12110 | 12120 | 12090 | 800 |
| 508 | 20240402 | 115600 | 5466879660 | 12110 | 12120 | 12120 | 12110 | 18 |
| 509 | 20240402 | 115500 | 5466661510 | 12110 | 12110 | 12110 | 12110 | 41 |
| 510 | 20240402 | 115400 | 5466165000 | 12110 | 12110 | 12110 | 12110 | 1 |
| 511 | 20240402 | 115300 | 5466152890 | 12110 | 12110 | 12110 | 12110 | 21 |
| 512 | 20240402 | 115200 | 5465898580 | 12110 | 12110 | 12110 | 12110 | 107 |
| 513 | 20240402 | 115100 | 5464602810 | 12130 | 12120 | 12130 | 12120 | 284 |
| 514 | 20240402 | 115000 | 5461158460 | 12120 | 12100 | 12120 | 12100 | 522 |
| 515 | 20240402 | 114900 | 5454838330 | 12110 | 12100 | 12110 | 12100 | 61 |
| 516 | 20240402 | 114800 | 5454099720 | 12110 | 12110 | 12110 | 12110 | 100 |
| 517 | 20240402 | 114700 | 5452888720 | 12100 | 12090 | 12100 | 12090 | 110 |
| 518 | 20240402 | 114600 | 5451557730 | 12080 | 12100 | 12100 | 12080 | 269 |
| 519 | 20240402 | 114500 | 5448305210 | 12100 | 12110 | 12110 | 12100 | 423 |
| 520 | 20240402 | 114400 | 5443186490 | 12110 | 12110 | 12110 | 12110 | 14 |
| 521 | 20240402 | 114300 | 5443016950 | 12100 | 12100 | 12110 | 12080 | 2273 |
| 522 | 20240402 | 114200 | 5415531640 | 12090 | 12090 | 12090 | 12090 | 16 |
| 523 | 20240402 | 114100 | 5415338200 | 12080 | 12090 | 12100 | 12080 | 314 |
| 524 | 20240402 | 114000 | 5411541300 | 12100 | 12110 | 12110 | 12100 | 331 |
| 525 | 20240402 | 113900 | 5407536140 | 12110 | 12110 | 12110 | 12110 | 50 |
| 526 | 20240402 | 113800 | 5406930640 | 12100 | 12110 | 12110 | 12100 | 227 |
| 527 | 20240402 | 113700 | 5404183670 | 12110 | 12110 | 12110 | 12110 | 10 |
| 528 | 20240402 | 113600 | 5404062570 | 12110 | 12110 | 12110 | 12110 | 74 |
| 529 | 20240402 | 113500 | 5403166430 | 12100 | 12090 | 12100 | 12050 | 952 |
| 530 | 20240402 | 113400 | 5391669580 | 12080 | 12070 | 12080 | 12070 | 277 |
| 531 | 20240402 | 113300 | 5388323510 | 12090 | 12060 | 12090 | 12060 | 150 |
| 532 | 20240402 | 113200 | 5386514210 | 12060 | 12040 | 12060 | 12040 | 109 |
| 533 | 20240402 | 113100 | 5385201790 | 12040 | 12040 | 12040 | 12020 | 52 |
| 534 | 20240402 | 113000 | 5384576710 | 12040 | 12020 | 12050 | 12010 | 584 |
| 535 | 20240402 | 112900 | 5377559120 | 12020 | 12030 | 12030 | 12020 | 13 |
| 536 | 20240402 | 112800 | 5377402850 | 12030 | 12020 | 12030 | 12020 | 1890 |
| 537 | 20240402 | 112700 | 5354674830 | 12020 | 12060 | 12060 | 12020 | 1388 |
| 538 | 20240402 | 112600 | 5337971280 | 12050 | 12100 | 12100 | 12050 | 3483 |
| 539 | 20240402 | 112500 | 5295867580 | 12100 | 12100 | 12100 | 12100 | 929 |
| 540 | 20240402 | 112400 | 5284626680 | 12100 | 12110 | 12110 | 12100 | 549 |
| 541 | 20240402 | 112300 | 5277982410 | 12110 | 12130 | 12130 | 12110 | 2280 |
| 542 | 20240402 | 112200 | 5250354500 | 12130 | 12110 | 12150 | 12110 | 1132 |
| 543 | 20240402 | 112100 | 5236621480 | 12100 | 12100 | 12100 | 12100 | 667 |
| 544 | 20240402 | 112000 | 5228550780 | 12090 | 12140 | 12140 | 12090 | 2839 |
| 545 | 20240402 | 111900 | 5194156590 | 12140 | 12110 | 12140 | 12110 | 5 |
| 546 | 20240402 | 111800 | 5194095980 | 12110 | 12100 | 12110 | 12100 | 4206 |
| 547 | 20240402 | 111700 | 5143168770 | 12100 | 12080 | 12100 | 12080 | 120 |
| 548 | 20240402 | 111600 | 5141718970 | 12070 | 12070 | 12090 | 12070 | 505 |
| 549 | 20240402 | 111500 | 5135617960 | 12060 | 12050 | 12060 | 12050 | 6 |
| 550 | 20240402 | 111400 | 5135545630 | 12050 | 12070 | 12080 | 12050 | 582 |
| 551 | 20240402 | 111300 | 5128529010 | 12060 | 12060 | 12060 | 12060 | 359 |
| 552 | 20240402 | 111200 | 5124199470 | 12060 | 12060 | 12060 | 12060 | 204 |
| 553 | 20240402 | 111100 | 5121739230 | 12050 | 12050 | 12050 | 12050 | 240 |
| 554 | 20240402 | 111000 | 5118847230 | 12050 | 12040 | 12050 | 12040 | 308 |
| 555 | 20240402 | 110900 | 5115136830 | 12050 | 12040 | 12050 | 12040 | 417 |
| 556 | 20240402 | 110800 | 5110114980 | 12050 | 12110 | 12140 | 12050 | 2602 |
| 557 | 20240402 | 110700 | 5078642230 | 12110 | 12090 | 12110 | 12090 | 3066 |
| 558 | 20240402 | 110600 | 5041546880 | 12070 | 12090 | 12090 | 12070 | 1133 |
| 559 | 20240402 | 110500 | 5027868180 | 12060 | 12070 | 12090 | 12060 | 1423 |
| 560 | 20240402 | 110400 | 5010698560 | 12080 | 12080 | 12080 | 12070 | 223 |
| 561 | 20240402 | 110300 | 5008005530 | 12070 | 12090 | 12090 | 12070 | 664 |
| 562 | 20240402 | 110200 | 4999980370 | 12090 | 12080 | 12100 | 12080 | 1104 |
| 563 | 20240402 | 110100 | 4986634070 | 12070 | 12070 | 12090 | 12070 | 1697 |
| 564 | 20240402 | 110000 | 4966131230 | 12070 | 12080 | 12080 | 12070 | 276 |
| 565 | 20240402 | 105900 | 4962798790 | 12080 | 12070 | 12080 | 12070 | 450 |
| 566 | 20240402 | 105800 | 4957364290 | 12070 | 12070 | 12070 | 12060 | 301 |
| 567 | 20240402 | 105700 | 4953732210 | 12070 | 12060 | 12070 | 12060 | 66 |
| 568 | 20240402 | 105600 | 4952935620 | 12070 | 12070 | 12080 | 12050 | 1368 |
| 569 | 20240402 | 105500 | 4936435780 | 12080 | 12060 | 12080 | 12060 | 1694 |
| 570 | 20240402 | 105400 | 4915972280 | 12080 | 12080 | 12080 | 12080 | 100 |
| 571 | 20240402 | 105300 | 4914764280 | 12080 | 12050 | 12080 | 12050 | 71 |
| 572 | 20240402 | 105200 | 4913908400 | 12080 | 12080 | 12080 | 12080 | 2016 |
| 573 | 20240402 | 105100 | 4889555120 | 12080 | 12060 | 12080 | 12030 | 3549 |
| 574 | 20240402 | 105000 | 4846758900 | 12060 | 12040 | 12070 | 12040 | 581 |
| 575 | 20240402 | 104900 | 4839756270 | 12040 | 12030 | 12040 | 12030 | 876 |
| 576 | 20240402 | 104800 | 4829210910 | 12030 | 12030 | 12030 | 12030 | 423 |
| 577 | 20240402 | 104700 | 4824122220 | 12030 | 12030 | 12030 | 12030 | 108 |
| 578 | 20240402 | 104600 | 4822822980 | 12030 | 12030 | 12040 | 12020 | 1016 |
| 579 | 20240402 | 104500 | 4810602380 | 12010 | 12040 | 12050 | 12000 | 3545 |
| 580 | 20240402 | 104400 | 4768003890 | 12040 | 12030 | 12040 | 12020 | 1119 |
| 581 | 20240402 | 104300 | 4754541900 | 12020 | 12040 | 12040 | 12020 | 151 |
| 582 | 20240402 | 104200 | 4752724620 | 12040 | 12060 | 12060 | 12020 | 451 |
| 583 | 20240402 | 104100 | 4747299140 | 12050 | 11960 | 12050 | 11960 | 5577 |
| 584 | 20240402 | 104000 | 4680184690 | 11920 | 11970 | 11970 | 11900 | 8287 |
| 585 | 20240402 | 103900 | 4581282670 | 11970 | 11930 | 11990 | 11900 | 1030 |
| 586 | 20240402 | 103800 | 4568961210 | 11930 | 11970 | 11990 | 11900 | 13534 |
| 587 | 20240402 | 103700 | 4407339370 | 11970 | 11990 | 11990 | 11960 | 3456 |
| 588 | 20240402 | 103600 | 4365955840 | 12000 | 12000 | 12000 | 12000 | 884 |
| 589 | 20240402 | 103500 | 4355347840 | 12010 | 12010 | 12020 | 12010 | 1220 |
| 590 | 20240402 | 103400 | 4340688960 | 12010 | 12010 | 12010 | 12010 | 52 |
| 591 | 20240402 | 103300 | 4340064440 | 12000 | 12000 | 12010 | 12000 | 449 |
| 592 | 20240402 | 103200 | 4334676210 | 12000 | 12000 | 12000 | 11990 | 558 |
| 593 | 20240402 | 103100 | 4327982940 | 12000 | 12010 | 12010 | 11980 | 1320 |
| 594 | 20240402 | 103000 | 4312162400 | 12000 | 12000 | 12010 | 11990 | 1000 |
| 595 | 20240402 | 102900 | 4300168010 | 12010 | 12030 | 12030 | 11990 | 5205 |
| 596 | 20240402 | 102800 | 4237685400 | 12020 | 12040 | 12040 | 12020 | 254 |
| 597 | 20240402 | 102700 | 4234629600 | 12040 | 12040 | 12040 | 12030 | 509 |
| 598 | 20240402 | 102600 | 4228505890 | 12040 | 12050 | 12050 | 12040 | 1876 |
| 599 | 20240402 | 102500 | 4205905800 | 12050 | 12070 | 12070 | 12040 | 1391 |
| 600 | 20240402 | 102400 | 4189125850 | 12070 | 12060 | 12070 | 12060 | 422 |
| 601 | 20240402 | 102300 | 4184032740 | 12060 | 12080 | 12080 | 12060 | 578 |
| 602 | 20240402 | 102200 | 4177057810 | 12070 | 12070 | 12070 | 12060 | 292 |
| 603 | 20240402 | 102100 | 4173533620 | 12070 | 12060 | 12070 | 12060 | 1663 |
| 604 | 20240402 | 102000 | 4153469840 | 12050 | 12050 | 12050 | 12040 | 41 |
| 605 | 20240402 | 101900 | 4152975840 | 12030 | 12030 | 12050 | 12030 | 101 |
| 606 | 20240402 | 101800 | 4151760290 | 12030 | 12000 | 12030 | 12000 | 2338 |
| 607 | 20240402 | 101700 | 4123676190 | 12000 | 11990 | 12000 | 11990 | 238 |
| 608 | 20240402 | 101600 | 4120820750 | 11990 | 12010 | 12010 | 11990 | 3228 |
| 609 | 20240402 | 101500 | 4082092070 | 12010 | 12020 | 12030 | 12000 | 2982 |
| 610 | 20240402 | 101400 | 4046277260 | 12020 | 12030 | 12030 | 12020 | 123 |
| 611 | 20240402 | 101300 | 4044798600 | 12030 | 12040 | 12040 | 12020 | 1481 |
| 612 | 20240402 | 101200 | 4026992410 | 12040 | 12040 | 12040 | 12030 | 421 |
| 613 | 20240402 | 101100 | 4021925310 | 12020 | 12060 | 12060 | 12010 | 976 |
| 614 | 20240402 | 101000 | 4010184870 | 12050 | 12080 | 12080 | 12050 | 4937 |
| 615 | 20240402 | 100900 | 3950594350 | 12080 | 12080 | 12100 | 12070 | 790 |
| 616 | 20240402 | 100800 | 3941048940 | 12070 | 12030 | 12070 | 12030 | 549 |
| 617 | 20240402 | 100700 | 3934435430 | 12010 | 12030 | 12040 | 12000 | 1985 |
| 618 | 20240402 | 100600 | 3910592640 | 12030 | 12070 | 12080 | 12030 | 1649 |
| 619 | 20240402 | 100500 | 3890709630 | 12070 | 12070 | 12080 | 12070 | 707 |
| 620 | 20240402 | 100400 | 3882175270 | 12070 | 12070 | 12090 | 12070 | 2792 |
| 621 | 20240402 | 100300 | 3848475810 | 12060 | 12120 | 12120 | 12060 | 2089 |
| 622 | 20240402 | 100200 | 3823240360 | 12100 | 12130 | 12130 | 12100 | 1486 |
| 623 | 20240402 | 100100 | 3805227680 | 12130 | 12130 | 12130 | 12130 | 1393 |
| 624 | 20240402 | 100000 | 3788330590 | 12130 | 12150 | 12150 | 12120 | 2363 |
| 625 | 20240402 | 095900 | 3759656710 | 12150 | 12150 | 12160 | 12140 | 714 |
| 626 | 20240402 | 095800 | 3750982410 | 12150 | 12180 | 12190 | 12150 | 2450 |
| 627 | 20240402 | 095700 | 3721169950 | 12210 | 12220 | 12220 | 12180 | 52 |
| 628 | 20240402 | 095600 | 3720534650 | 12190 | 12230 | 12230 | 12180 | 2508 |
| 629 | 20240402 | 095500 | 3689920350 | 12230 | 12280 | 12280 | 12230 | 2434 |
| 630 | 20240402 | 095400 | 3660097990 | 12280 | 12280 | 12330 | 12280 | 7253 |
| 631 | 20240402 | 095300 | 3570919000 | 12270 | 12250 | 12280 | 12250 | 6655 |
| 632 | 20240402 | 095200 | 3489268390 | 12250 | 12240 | 12270 | 12210 | 3759 |
| 633 | 20240402 | 095100 | 3443246050 | 12240 | 12180 | 12240 | 12180 | 3347 |
| 634 | 20240402 | 095000 | 3402330490 | 12170 | 12140 | 12170 | 12130 | 2796 |
| 635 | 20240402 | 094900 | 3368358980 | 12130 | 12080 | 12130 | 12080 | 8168 |
| 636 | 20240402 | 094800 | 3269553410 | 12080 | 12010 | 12080 | 12010 | 3115 |
| 637 | 20240402 | 094700 | 3232026790 | 12010 | 12010 | 12010 | 12000 | 2036 |
| 638 | 20240402 | 094600 | 3207579070 | 12010 | 12010 | 12010 | 12000 | 2541 |
| 639 | 20240402 | 094500 | 3177074400 | 12010 | 12010 | 12030 | 12000 | 2573 |
| 640 | 20240402 | 094400 | 3146153930 | 12000 | 12010 | 12020 | 11990 | 933 |
| 641 | 20240402 | 094300 | 3134953810 | 11990 | 11980 | 11990 | 11970 | 3245 |
| 642 | 20240402 | 094200 | 3096059690 | 11990 | 12000 | 12000 | 11990 | 836 |
| 643 | 20240402 | 094100 | 3086029630 | 12000 | 12000 | 12010 | 11980 | 2555 |
| 644 | 20240402 | 094000 | 3055396860 | 12020 | 12010 | 12020 | 11980 | 9503 |
| 645 | 20240402 | 093900 | 2941360340 | 12010 | 12030 | 12030 | 12010 | 1261 |
| 646 | 20240402 | 093800 | 2926202150 | 12020 | 12030 | 12040 | 12010 | 1434 |
| 647 | 20240402 | 093700 | 2908957710 | 12010 | 11980 | 12080 | 11970 | 8244 |
| 648 | 20240402 | 093600 | 2809964710 | 11970 | 11990 | 12000 | 11960 | 4741 |
| 649 | 20240402 | 093500 | 2753165040 | 11990 | 12070 | 12070 | 11990 | 19598 |
| 650 | 20240402 | 093400 | 2517800490 | 12070 | 12070 | 12090 | 12060 | 864 |
| 651 | 20240402 | 093300 | 2507376000 | 12070 | 12070 | 12070 | 12060 | 1535 |
| 652 | 20240402 | 093200 | 2488853700 | 12070 | 12100 | 12100 | 12070 | 2495 |
| 653 | 20240402 | 093100 | 2458720250 | 12080 | 12150 | 12150 | 12070 | 4777 |
| 654 | 20240402 | 093000 | 2400885360 | 12150 | 12140 | 12150 | 12130 | 789 |
| 655 | 20240402 | 092900 | 2391306390 | 12140 | 12170 | 12170 | 12140 | 2441 |
| 656 | 20240402 | 092800 | 2361635700 | 12160 | 12180 | 12200 | 12150 | 5000 |
| 657 | 20240402 | 092700 | 2300761240 | 12180 | 12140 | 12180 | 12130 | 779 |
| 658 | 20240402 | 092600 | 2291296880 | 12130 | 12130 | 12150 | 12120 | 2084 |
| 659 | 20240402 | 092500 | 2266029310 | 12130 | 12070 | 12130 | 12070 | 2277 |
| 660 | 20240402 | 092400 | 2238467370 | 12100 | 12120 | 12120 | 12070 | 3168 |
| 661 | 20240402 | 092300 | 2200118220 | 12120 | 12130 | 12160 | 12110 | 2189 |
| 662 | 20240402 | 092200 | 2173566190 | 12120 | 12070 | 12120 | 12030 | 11576 |
| 663 | 20240402 | 092100 | 2033783670 | 12060 | 12070 | 12080 | 12060 | 1947 |
| 664 | 20240402 | 092000 | 2010289050 | 12100 | 12100 | 12100 | 12030 | 1908 |
| 665 | 20240402 | 091900 | 1987252050 | 12080 | 12110 | 12130 | 12010 | 8841 |
| 666 | 20240402 | 091800 | 1880364730 | 12100 | 12110 | 12120 | 12100 | 939 |
| 667 | 20240402 | 091700 | 1868995080 | 12110 | 12050 | 12160 | 12000 | 8251 |
| 668 | 20240402 | 091600 | 1769440540 | 12100 | 12110 | 12170 | 12010 | 8833 |
| 669 | 20240402 | 091500 | 1662853400 | 12130 | 12110 | 12140 | 12010 | 6419 |
| 670 | 20240402 | 091400 | 1585257580 | 12110 | 12210 | 12210 | 12100 | 2530 |
| 671 | 20240402 | 091300 | 1554568950 | 12210 | 12120 | 12210 | 12010 | 15378 |
| 672 | 20240402 | 091200 | 1368422040 | 12130 | 12110 | 12150 | 12010 | 11215 |
| 673 | 20240402 | 091100 | 1232955120 | 12110 | 12190 | 12190 | 12050 | 14961 |
| 674 | 20240402 | 091000 | 1051550010 | 12170 | 12180 | 12220 | 12150 | 4522 |
| 675 | 20240402 | 090900 | 996473600 | 12100 | 12260 | 12260 | 12100 | 9211 |
| 676 | 20240402 | 090800 | 884322340 | 12280 | 12290 | 12340 | 12230 | 958 |
| 677 | 20240402 | 090700 | 872555040 | 12240 | 12320 | 12320 | 12190 | 16905 |
| 678 | 20240402 | 090600 | 665069290 | 12330 | 12370 | 12400 | 12320 | 4860 |
| 679 | 20240402 | 090500 | 604991260 | 12360 | 12390 | 12460 | 12350 | 7836 |
| 680 | 20240402 | 090400 | 507856560 | 12390 | 12450 | 12470 | 12390 | 5653 |
| 681 | 20240402 | 090300 | 437576410 | 12470 | 12500 | 12510 | 12450 | 2239 |
| 682 | 20240402 | 090200 | 409630970 | 12500 | 12600 | 12600 | 12500 | 3044 |
| 683 | 20240402 | 090100 | 371513150 | 12600 | 12560 | 12680 | 12560 | 7337 |
| 684 | 20240402 | 090000 | 279085600 | 12560 | 12440 | 12590 | 12430 | 22409 |