35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 202500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 8683 |
| 3 | 20240417 | 202400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20240417 | 202300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20240417 | 202200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20240417 | 202100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20240417 | 202000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20240417 | 201900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20240417 | 201800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20240417 | 201700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20240417 | 201600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20240417 | 201500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20240417 | 201400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20240417 | 201300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20240417 | 201200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20240417 | 201100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20240417 | 201000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20240417 | 200900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20240417 | 200800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20240417 | 200700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20240417 | 200600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20240417 | 200500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20240417 | 200400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20240417 | 200300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20240417 | 200200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20240417 | 200100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20240417 | 200000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20240417 | 195900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20240417 | 195800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20240417 | 195700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20240417 | 195600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20240417 | 195500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 8683 |
| 33 | 20240417 | 195400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20240417 | 195300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20240417 | 195200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20240417 | 195100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20240417 | 195000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20240417 | 194900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20240417 | 194800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20240417 | 194700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20240417 | 194600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20240417 | 194500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20240417 | 194400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20240417 | 194300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20240417 | 194200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20240417 | 194100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20240417 | 194000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20240417 | 193900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20240417 | 193800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20240417 | 193700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20240417 | 193600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20240417 | 193500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20240417 | 193400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20240417 | 193300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20240417 | 193200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20240417 | 193100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20240417 | 193000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20240417 | 192900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20240417 | 192800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20240417 | 192700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20240417 | 192600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20240417 | 192500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 8683 |
| 63 | 20240417 | 192400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20240417 | 192300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20240417 | 192200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20240417 | 192100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20240417 | 192000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20240417 | 191900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20240417 | 191800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20240417 | 191700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20240417 | 191600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20240417 | 191500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20240417 | 191400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20240417 | 191300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20240417 | 191200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20240417 | 191100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20240417 | 191000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20240417 | 190900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20240417 | 190800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20240417 | 190700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20240417 | 190600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20240417 | 190500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20240417 | 190400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20240417 | 190300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20240417 | 190200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20240417 | 190100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20240417 | 190000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20240417 | 185900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20240417 | 185800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20240417 | 185700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20240417 | 185600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20240417 | 185500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 8683 |
| 93 | 20240417 | 185400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20240417 | 185300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20240417 | 185200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20240417 | 185100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20240417 | 185000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20240417 | 184900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20240417 | 184800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20240417 | 184700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20240417 | 184600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20240417 | 184500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20240417 | 184400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20240417 | 184300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20240417 | 184200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20240417 | 184100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20240417 | 184000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20240417 | 183900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20240417 | 183800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20240417 | 183700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20240417 | 183600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20240417 | 183500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20240417 | 183400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20240417 | 183300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20240417 | 183200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20240417 | 183100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20240417 | 183000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20240417 | 182900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20240417 | 182800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20240417 | 182700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20240417 | 182600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20240417 | 182500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 8683 |
| 123 | 20240417 | 182400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20240417 | 182300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20240417 | 182200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20240417 | 182100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20240417 | 182000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20240417 | 181900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20240417 | 181800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20240417 | 181700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20240417 | 181600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20240417 | 181500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20240417 | 181400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20240417 | 181300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20240417 | 181200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20240417 | 181100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20240417 | 181000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20240417 | 180900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20240417 | 180800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20240417 | 180700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20240417 | 180600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20240417 | 180500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20240417 | 180400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20240417 | 180300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20240417 | 180200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20240417 | 180100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20240417 | 180000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20240417 | 175900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20240417 | 175800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20240417 | 175700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20240417 | 175600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20240417 | 175500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 8683 |
| 153 | 20240417 | 175400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20240417 | 175300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20240417 | 175200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20240417 | 175100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20240417 | 175000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20240417 | 174900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20240417 | 174800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20240417 | 174700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20240417 | 174600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20240417 | 174500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20240417 | 174400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20240417 | 174300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20240417 | 174200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20240417 | 174100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20240417 | 174000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20240417 | 173900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20240417 | 173800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20240417 | 173700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20240417 | 173600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20240417 | 173500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20240417 | 173400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20240417 | 173300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20240417 | 173200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20240417 | 173100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20240417 | 173000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20240417 | 172900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20240417 | 172800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20240417 | 172700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20240417 | 172600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20240417 | 172500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 8683 |
| 183 | 20240417 | 172400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20240417 | 172300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20240417 | 172200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20240417 | 172100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20240417 | 172000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20240417 | 171900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20240417 | 171800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20240417 | 171700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20240417 | 171600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20240417 | 171500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20240417 | 171400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20240417 | 171300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20240417 | 171200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20240417 | 171100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20240417 | 171000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20240417 | 170900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20240417 | 170800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20240417 | 170700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20240417 | 170600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20240417 | 170500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20240417 | 170400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20240417 | 170300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20240417 | 170200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20240417 | 170100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20240417 | 170000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20240417 | 165900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20240417 | 165800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20240417 | 165700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20240417 | 165600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20240417 | 165500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 8683 |
| 213 | 20240417 | 165400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20240417 | 165300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20240417 | 165200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20240417 | 165100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20240417 | 165000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20240417 | 164900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20240417 | 164800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20240417 | 164700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20240417 | 164600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20240417 | 164500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20240417 | 164400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20240417 | 164300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20240417 | 164200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20240417 | 164100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20240417 | 164000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20240417 | 163900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20240417 | 163800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20240417 | 163700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20240417 | 163600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20240417 | 163500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20240417 | 163400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20240417 | 163300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20240417 | 163200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20240417 | 163100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20240417 | 163000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20240417 | 162900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20240417 | 162800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20240417 | 162700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20240417 | 162600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20240417 | 162500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 8683 |
| 243 | 20240417 | 162400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 244 | 20240417 | 162300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 245 | 20240417 | 162200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20240417 | 162100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20240417 | 162000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20240417 | 161900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 249 | 20240417 | 161800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 250 | 20240417 | 161700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 251 | 20240417 | 161600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 252 | 20240417 | 161500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 253 | 20240417 | 161400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 254 | 20240417 | 161300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 255 | 20240417 | 161200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 256 | 20240417 | 161100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 257 | 20240417 | 161000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 258 | 20240417 | 160900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 259 | 20240417 | 160800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 260 | 20240417 | 160700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 261 | 20240417 | 160600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 262 | 20240417 | 160500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 263 | 20240417 | 160400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 264 | 20240417 | 160300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 265 | 20240417 | 160200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 266 | 20240417 | 160100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 267 | 20240417 | 160000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 268 | 20240417 | 155900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 269 | 20240417 | 155800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 270 | 20240417 | 155700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 271 | 20240417 | 155600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 272 | 20240417 | 155500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 8683 |
| 273 | 20240417 | 155400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 274 | 20240417 | 155300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 275 | 20240417 | 155200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 276 | 20240417 | 155100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 277 | 20240417 | 155000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 278 | 20240417 | 154900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 279 | 20240417 | 154800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 280 | 20240417 | 154700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 281 | 20240417 | 154600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 282 | 20240417 | 154500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 283 | 20240417 | 154400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 284 | 20240417 | 154300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 285 | 20240417 | 154200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 286 | 20240417 | 154100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 287 | 20240417 | 154000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 288 | 20240417 | 153900 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 289 | 20240417 | 153800 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 290 | 20240417 | 153700 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 291 | 20240417 | 153600 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 292 | 20240417 | 153500 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 293 | 20240417 | 153400 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 294 | 20240417 | 153300 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 295 | 20240417 | 153200 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 296 | 20240417 | 153100 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 297 | 20240417 | 153000 | 2804777590 | 9970 | 9970 | 9970 | 9970 | 8683 |
| 298 | 20240417 | 152900 | 2718208080 | 10000 | 10000 | 10000 | 10000 | 0 |
| 299 | 20240417 | 152800 | 2718208080 | 10000 | 10000 | 10000 | 10000 | 0 |
| 300 | 20240417 | 152700 | 2718208080 | 10000 | 10000 | 10000 | 10000 | 0 |
| 301 | 20240417 | 152600 | 2718208080 | 10000 | 10000 | 10000 | 10000 | 0 |
| 302 | 20240417 | 152500 | 2718208080 | 10000 | 10000 | 10000 | 10000 | 0 |
| 303 | 20240417 | 152400 | 2718208080 | 10000 | 10000 | 10000 | 10000 | 0 |
| 304 | 20240417 | 152300 | 2718208080 | 10000 | 10000 | 10000 | 10000 | 0 |
| 305 | 20240417 | 152200 | 2718208080 | 10000 | 10000 | 10000 | 10000 | 0 |
| 306 | 20240417 | 152100 | 2718208080 | 10000 | 10000 | 10000 | 10000 | 0 |
| 307 | 20240417 | 152000 | 2718208080 | 10000 | 10000 | 10000 | 10000 | 0 |
| 308 | 20240417 | 151900 | 2718208080 | 10000 | 9990 | 10010 | 9990 | 960 |
| 309 | 20240417 | 151800 | 2708616360 | 10000 | 9990 | 10000 | 9990 | 496 |
| 310 | 20240417 | 151700 | 2703661030 | 9990 | 9990 | 10000 | 9990 | 519 |
| 311 | 20240417 | 151600 | 2698475220 | 10000 | 9990 | 10000 | 9990 | 492 |
| 312 | 20240417 | 151500 | 2693555320 | 10000 | 10000 | 10010 | 10000 | 177 |
| 313 | 20240417 | 151400 | 2691785310 | 10000 | 10010 | 10010 | 10000 | 505 |
| 314 | 20240417 | 151300 | 2686735300 | 10000 | 10000 | 10000 | 10000 | 684 |
| 315 | 20240417 | 151200 | 2679895300 | 10000 | 10010 | 10010 | 10000 | 1297 |
| 316 | 20240417 | 151100 | 2666925290 | 10000 | 9980 | 10000 | 9980 | 1642 |
| 317 | 20240417 | 151000 | 2650505610 | 10000 | 10000 | 10000 | 9990 | 1186 |
| 318 | 20240417 | 150900 | 2638652210 | 10020 | 10010 | 10020 | 10010 | 14 |
| 319 | 20240417 | 150800 | 2638511970 | 10000 | 9990 | 10000 | 9990 | 1068 |
| 320 | 20240417 | 150700 | 2627839010 | 9990 | 10000 | 10000 | 9990 | 505 |
| 321 | 20240417 | 150600 | 2622793910 | 9990 | 9990 | 9990 | 9990 | 136 |
| 322 | 20240417 | 150500 | 2621435270 | 9990 | 10010 | 10010 | 9980 | 7686 |
| 323 | 20240417 | 150400 | 2544597440 | 10020 | 10020 | 10020 | 10020 | 278 |
| 324 | 20240417 | 150300 | 2541811880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 325 | 20240417 | 150200 | 2541811880 | 10020 | 10020 | 10020 | 10020 | 1 |
| 326 | 20240417 | 150100 | 2541801860 | 10010 | 10010 | 10010 | 10010 | 131 |
| 327 | 20240417 | 150000 | 2540490550 | 10010 | 10010 | 10010 | 10010 | 100 |
| 328 | 20240417 | 145900 | 2539489550 | 10010 | 10020 | 10020 | 10010 | 230 |
| 329 | 20240417 | 145800 | 2537186050 | 10020 | 10010 | 10020 | 10000 | 126 |
| 330 | 20240417 | 145700 | 2535924050 | 10020 | 10020 | 10020 | 10000 | 314 |
| 331 | 20240417 | 145600 | 2532783770 | 10000 | 10000 | 10000 | 10000 | 0 |
| 332 | 20240417 | 145500 | 2532783770 | 10000 | 10010 | 10020 | 10000 | 1222 |
| 333 | 20240417 | 145400 | 2520549310 | 10010 | 10020 | 10020 | 10010 | 125 |
| 334 | 20240417 | 145300 | 2519298010 | 10020 | 10020 | 10020 | 10020 | 99 |
| 335 | 20240417 | 145200 | 2518306030 | 10020 | 10010 | 10020 | 10010 | 310 |
| 336 | 20240417 | 145100 | 2515202830 | 10020 | 10010 | 10020 | 10010 | 211 |
| 337 | 20240417 | 145000 | 2513090580 | 10020 | 10020 | 10020 | 10010 | 311 |
| 338 | 20240417 | 144900 | 2509974960 | 10020 | 10020 | 10020 | 10020 | 300 |
| 339 | 20240417 | 144800 | 2506968960 | 10020 | 10020 | 10020 | 10020 | 1190 |
| 340 | 20240417 | 144700 | 2495045160 | 10040 | 10040 | 10040 | 10040 | 101 |
| 341 | 20240417 | 144600 | 2494031120 | 10040 | 10030 | 10040 | 10030 | 59 |
| 342 | 20240417 | 144500 | 2493439270 | 10020 | 10020 | 10020 | 10020 | 0 |
| 343 | 20240417 | 144400 | 2493439270 | 10020 | 10020 | 10020 | 10020 | 41 |
| 344 | 20240417 | 144300 | 2493028450 | 10030 | 10040 | 10040 | 10030 | 2 |
| 345 | 20240417 | 144200 | 2493008380 | 10040 | 10020 | 10040 | 10020 | 5 |
| 346 | 20240417 | 144100 | 2492958220 | 10020 | 10020 | 10020 | 10020 | 1 |
| 347 | 20240417 | 144000 | 2492948200 | 10030 | 10030 | 10030 | 10030 | 31 |
| 348 | 20240417 | 143900 | 2492637270 | 10030 | 10020 | 10030 | 10020 | 285 |
| 349 | 20240417 | 143800 | 2489778990 | 10020 | 10030 | 10030 | 10020 | 157 |
| 350 | 20240417 | 143700 | 2488204920 | 10040 | 10050 | 10050 | 10040 | 286 |
| 351 | 20240417 | 143600 | 2485333380 | 10050 | 10050 | 10050 | 10050 | 16 |
| 352 | 20240417 | 143500 | 2485172580 | 10050 | 10050 | 10060 | 10050 | 544 |
| 353 | 20240417 | 143400 | 2479704890 | 10050 | 10060 | 10070 | 10050 | 266 |
| 354 | 20240417 | 143300 | 2477029030 | 10070 | 10070 | 10070 | 10070 | 364 |
| 355 | 20240417 | 143200 | 2473363550 | 10070 | 10070 | 10070 | 10070 | 1 |
| 356 | 20240417 | 143100 | 2473353480 | 10080 | 10080 | 10080 | 10080 | 0 |
| 357 | 20240417 | 143000 | 2473353480 | 10080 | 10080 | 10080 | 10080 | 0 |
| 358 | 20240417 | 142900 | 2473353480 | 10080 | 10080 | 10080 | 10080 | 96 |
| 359 | 20240417 | 142800 | 2472385800 | 10090 | 10080 | 10090 | 10080 | 7 |
| 360 | 20240417 | 142700 | 2472315210 | 10080 | 10080 | 10080 | 10070 | 911 |
| 361 | 20240417 | 142600 | 2463132750 | 10070 | 10070 | 10070 | 10070 | 589 |
| 362 | 20240417 | 142500 | 2457201520 | 10070 | 10070 | 10070 | 10070 | 0 |
| 363 | 20240417 | 142400 | 2457201520 | 10070 | 10070 | 10070 | 10070 | 281 |
| 364 | 20240417 | 142300 | 2454371850 | 10070 | 10070 | 10070 | 10070 | 0 |
| 365 | 20240417 | 142200 | 2454371850 | 10070 | 10060 | 10070 | 10060 | 306 |
| 366 | 20240417 | 142100 | 2451291430 | 10070 | 10070 | 10070 | 10070 | 78 |
| 367 | 20240417 | 142000 | 2450505970 | 10070 | 10080 | 10080 | 10070 | 52 |
| 368 | 20240417 | 141900 | 2449981820 | 10080 | 10080 | 10080 | 10080 | 101 |
| 369 | 20240417 | 141800 | 2448963740 | 10080 | 10080 | 10080 | 10080 | 0 |
| 370 | 20240417 | 141700 | 2448963740 | 10080 | 10090 | 10090 | 10080 | 170 |
| 371 | 20240417 | 141600 | 2447249140 | 10080 | 10080 | 10080 | 10080 | 427 |
| 372 | 20240417 | 141500 | 2442944980 | 10090 | 10100 | 10100 | 10090 | 246 |
| 373 | 20240417 | 141400 | 2440462790 | 10100 | 10100 | 10100 | 10100 | 70 |
| 374 | 20240417 | 141300 | 2439755790 | 10100 | 10100 | 10100 | 10100 | 48 |
| 375 | 20240417 | 141200 | 2439270990 | 10100 | 10100 | 10100 | 10100 | 17 |
| 376 | 20240417 | 141100 | 2439099290 | 10090 | 10080 | 10100 | 10080 | 301 |
| 377 | 20240417 | 141000 | 2436061820 | 10090 | 10090 | 10100 | 10090 | 558 |
| 378 | 20240417 | 140900 | 2430427590 | 10080 | 10080 | 10080 | 10080 | 0 |
| 379 | 20240417 | 140800 | 2430427590 | 10080 | 10100 | 10100 | 10080 | 2 |
| 380 | 20240417 | 140700 | 2430407410 | 10080 | 10080 | 10080 | 10080 | 0 |
| 381 | 20240417 | 140600 | 2430407410 | 10080 | 10100 | 10100 | 10080 | 199 |
| 382 | 20240417 | 140500 | 2428397570 | 10090 | 10100 | 10100 | 10090 | 141 |
| 383 | 20240417 | 140400 | 2426974820 | 10100 | 10070 | 10100 | 10070 | 263 |
| 384 | 20240417 | 140300 | 2424322740 | 10050 | 10060 | 10060 | 10050 | 154 |
| 385 | 20240417 | 140200 | 2422774640 | 10060 | 10080 | 10080 | 10060 | 97 |
| 386 | 20240417 | 140100 | 2421797640 | 10080 | 10080 | 10080 | 10080 | 0 |
| 387 | 20240417 | 140000 | 2421797640 | 10080 | 10070 | 10080 | 10070 | 628 |
| 388 | 20240417 | 135900 | 2415471580 | 10090 | 10090 | 10100 | 10090 | 23 |
| 389 | 20240417 | 135800 | 2415239420 | 10090 | 10090 | 10110 | 10090 | 697 |
| 390 | 20240417 | 135700 | 2408203670 | 10100 | 10060 | 10100 | 10060 | 160 |
| 391 | 20240417 | 135600 | 2406589370 | 10090 | 10070 | 10090 | 10070 | 38 |
| 392 | 20240417 | 135500 | 2406206380 | 10070 | 10040 | 10070 | 10030 | 210 |
| 393 | 20240417 | 135400 | 2404095620 | 10030 | 10020 | 10030 | 10010 | 258 |
| 394 | 20240417 | 135300 | 2401509480 | 10030 | 10030 | 10030 | 10030 | 91 |
| 395 | 20240417 | 135200 | 2400596750 | 10010 | 10020 | 10020 | 10010 | 210 |
| 396 | 20240417 | 135100 | 2398494490 | 10020 | 10010 | 10020 | 10010 | 69 |
| 397 | 20240417 | 135000 | 2397803370 | 10030 | 10010 | 10030 | 10010 | 203 |
| 398 | 20240417 | 134900 | 2395771310 | 10010 | 10000 | 10010 | 10000 | 243 |
| 399 | 20240417 | 134800 | 2393340350 | 10000 | 10010 | 10020 | 10000 | 305 |
| 400 | 20240417 | 134700 | 2390287390 | 10010 | 10010 | 10010 | 10010 | 23 |
| 401 | 20240417 | 134600 | 2390057160 | 10010 | 10010 | 10010 | 10010 | 900 |
| 402 | 20240417 | 134500 | 2381048160 | 10010 | 10020 | 10020 | 10010 | 340 |
| 403 | 20240417 | 134400 | 2377643610 | 10020 | 10020 | 10020 | 10020 | 717 |
| 404 | 20240417 | 134300 | 2370459270 | 10010 | 10050 | 10050 | 10010 | 1933 |
| 405 | 20240417 | 134200 | 2351076730 | 10060 | 10060 | 10070 | 10060 | 126 |
| 406 | 20240417 | 134100 | 2349808170 | 10080 | 10080 | 10080 | 10080 | 10 |
| 407 | 20240417 | 134000 | 2349707370 | 10080 | 10060 | 10080 | 10060 | 700 |
| 408 | 20240417 | 133900 | 2342661570 | 10030 | 10050 | 10060 | 10030 | 274 |
| 409 | 20240417 | 133800 | 2339911630 | 10040 | 10030 | 10040 | 10030 | 140 |
| 410 | 20240417 | 133700 | 2338506720 | 10030 | 10040 | 10040 | 10030 | 291 |
| 411 | 20240417 | 133600 | 2335586650 | 10040 | 10040 | 10040 | 10040 | 47 |
| 412 | 20240417 | 133500 | 2335114770 | 10040 | 10050 | 10050 | 10040 | 166 |
| 413 | 20240417 | 133400 | 2333447100 | 10050 | 10050 | 10050 | 10050 | 85 |
| 414 | 20240417 | 133300 | 2332592850 | 10040 | 10040 | 10040 | 10040 | 56 |
| 415 | 20240417 | 133200 | 2332030610 | 10040 | 10040 | 10040 | 10040 | 22 |
| 416 | 20240417 | 133100 | 2331809730 | 10030 | 10030 | 10030 | 10030 | 0 |
| 417 | 20240417 | 133000 | 2331809730 | 10030 | 10040 | 10040 | 10030 | 94 |
| 418 | 20240417 | 132900 | 2330866350 | 10030 | 10030 | 10030 | 10030 | 3 |
| 419 | 20240417 | 132800 | 2330836260 | 10030 | 10020 | 10030 | 10020 | 12 |
| 420 | 20240417 | 132700 | 2330715910 | 10030 | 10030 | 10030 | 10030 | 112 |
| 421 | 20240417 | 132600 | 2329592550 | 10030 | 10030 | 10030 | 10030 | 3 |
| 422 | 20240417 | 132500 | 2329562460 | 10020 | 10020 | 10020 | 10020 | 1 |
| 423 | 20240417 | 132400 | 2329552440 | 10020 | 10040 | 10040 | 10020 | 32 |
| 424 | 20240417 | 132300 | 2329231660 | 10020 | 10000 | 10020 | 10000 | 1538 |
| 425 | 20240417 | 132200 | 2313845290 | 9990 | 9980 | 9990 | 9980 | 938 |
| 426 | 20240417 | 132100 | 2304483890 | 9980 | 9990 | 9990 | 9980 | 78 |
| 427 | 20240417 | 132000 | 2303705200 | 9990 | 9990 | 9990 | 9980 | 92 |
| 428 | 20240417 | 131900 | 2302786130 | 9980 | 9980 | 9980 | 9980 | 80 |
| 429 | 20240417 | 131800 | 2301987730 | 9980 | 9990 | 9990 | 9980 | 148 |
| 430 | 20240417 | 131700 | 2300509680 | 9990 | 9990 | 9990 | 9990 | 112 |
| 431 | 20240417 | 131600 | 2299390800 | 9990 | 9990 | 9990 | 9990 | 1089 |
| 432 | 20240417 | 131500 | 2288511690 | 10000 | 10000 | 10000 | 9990 | 585 |
| 433 | 20240417 | 131400 | 2282661940 | 10010 | 10010 | 10010 | 10010 | 37 |
| 434 | 20240417 | 131300 | 2282291570 | 10010 | 10010 | 10010 | 10010 | 4 |
| 435 | 20240417 | 131200 | 2282251530 | 10000 | 10010 | 10010 | 10000 | 43 |
| 436 | 20240417 | 131100 | 2281821350 | 10010 | 10010 | 10010 | 10010 | 6 |
| 437 | 20240417 | 131000 | 2281761290 | 10010 | 10000 | 10010 | 10000 | 496 |
| 438 | 20240417 | 130900 | 2276801280 | 9990 | 10000 | 10000 | 9990 | 185 |
| 439 | 20240417 | 130800 | 2274951850 | 10000 | 10000 | 10000 | 10000 | 5 |
| 440 | 20240417 | 130700 | 2274901850 | 9990 | 9990 | 9990 | 9990 | 10 |
| 441 | 20240417 | 130600 | 2274801950 | 9990 | 10000 | 10000 | 9990 | 133 |
| 442 | 20240417 | 130500 | 2273472380 | 10010 | 10000 | 10010 | 10000 | 362 |
| 443 | 20240417 | 130400 | 2269852280 | 10010 | 10010 | 10010 | 10010 | 138 |
| 444 | 20240417 | 130300 | 2268470900 | 10010 | 10010 | 10010 | 10010 | 199 |
| 445 | 20240417 | 130200 | 2266478910 | 10010 | 10010 | 10010 | 10010 | 26 |
| 446 | 20240417 | 130100 | 2266218650 | 10000 | 10000 | 10000 | 10000 | 25 |
| 447 | 20240417 | 130000 | 2265968650 | 10000 | 10000 | 10000 | 10000 | 200 |
| 448 | 20240417 | 125900 | 2263968650 | 10000 | 10020 | 10020 | 10000 | 549 |
| 449 | 20240417 | 125800 | 2258473410 | 10010 | 10020 | 10020 | 10000 | 183 |
| 450 | 20240417 | 125700 | 2256640810 | 10060 | 10010 | 10060 | 10010 | 53 |
| 451 | 20240417 | 125600 | 2256108730 | 10020 | 10000 | 10020 | 10000 | 859 |
| 452 | 20240417 | 125500 | 2247509930 | 9990 | 10000 | 10000 | 9990 | 49 |
| 453 | 20240417 | 125400 | 2247020400 | 10000 | 9990 | 10000 | 9980 | 631 |
| 454 | 20240417 | 125300 | 2240717020 | 9980 | 9980 | 9980 | 9980 | 80 |
| 455 | 20240417 | 125200 | 2239918620 | 9980 | 9980 | 9990 | 9980 | 726 |
| 456 | 20240417 | 125100 | 2232671140 | 9990 | 9990 | 9990 | 9990 | 364 |
| 457 | 20240417 | 125000 | 2229034780 | 10000 | 10000 | 10000 | 10000 | 3 |
| 458 | 20240417 | 124900 | 2229004780 | 10000 | 10000 | 10010 | 10000 | 1108 |
| 459 | 20240417 | 124800 | 2217924660 | 10010 | 10010 | 10010 | 10000 | 838 |
| 460 | 20240417 | 124700 | 2209540300 | 10010 | 10010 | 10010 | 10010 | 210 |
| 461 | 20240417 | 124600 | 2207438200 | 10010 | 10030 | 10030 | 10010 | 1283 |
| 462 | 20240417 | 124500 | 2194585730 | 10030 | 10030 | 10030 | 10030 | 5 |
| 463 | 20240417 | 124400 | 2194535580 | 10030 | 10020 | 10040 | 10020 | 154 |
| 464 | 20240417 | 124300 | 2192990970 | 10040 | 10040 | 10050 | 10020 | 634 |
| 465 | 20240417 | 124200 | 2186628450 | 10040 | 10050 | 10050 | 10040 | 298 |
| 466 | 20240417 | 124100 | 2183636230 | 10050 | 10050 | 10050 | 10040 | 550 |
| 467 | 20240417 | 124000 | 2178112210 | 10040 | 10050 | 10050 | 10040 | 427 |
| 468 | 20240417 | 123900 | 2173821230 | 10050 | 10070 | 10070 | 10050 | 110 |
| 469 | 20240417 | 123800 | 2172713730 | 10070 | 10070 | 10070 | 10050 | 708 |
| 470 | 20240417 | 123700 | 2165596310 | 10060 | 10060 | 10060 | 10050 | 105 |
| 471 | 20240417 | 123600 | 2164540510 | 10050 | 10050 | 10050 | 10050 | 0 |
| 472 | 20240417 | 123500 | 2164540510 | 10050 | 10050 | 10050 | 10050 | 82 |
| 473 | 20240417 | 123400 | 2163716410 | 10050 | 10060 | 10060 | 10050 | 296 |
| 474 | 20240417 | 123300 | 2160740690 | 10060 | 10060 | 10060 | 10060 | 25 |
| 475 | 20240417 | 123200 | 2160489190 | 10060 | 10060 | 10060 | 10060 | 3 |
| 476 | 20240417 | 123100 | 2160459010 | 10050 | 10070 | 10070 | 10050 | 167 |
| 477 | 20240417 | 123000 | 2158778660 | 10070 | 10070 | 10070 | 10070 | 2 |
| 478 | 20240417 | 122900 | 2158758520 | 10070 | 10070 | 10070 | 10070 | 1 |
| 479 | 20240417 | 122800 | 2158748450 | 10050 | 10050 | 10050 | 10050 | 29 |
| 480 | 20240417 | 122700 | 2158457000 | 10090 | 10080 | 10090 | 10050 | 339 |
| 481 | 20240417 | 122600 | 2155041840 | 10080 | 10080 | 10080 | 10080 | 0 |
| 482 | 20240417 | 122500 | 2155041840 | 10080 | 10050 | 10080 | 10050 | 264 |
| 483 | 20240417 | 122400 | 2152384840 | 10050 | 10070 | 10070 | 10050 | 510 |
| 484 | 20240417 | 122300 | 2147259140 | 10070 | 10060 | 10070 | 10060 | 11 |
| 485 | 20240417 | 122200 | 2147148470 | 10060 | 10070 | 10070 | 10060 | 91 |
| 486 | 20240417 | 122100 | 2146232510 | 10070 | 10070 | 10070 | 10070 | 1 |
| 487 | 20240417 | 122000 | 2146222440 | 10060 | 10050 | 10060 | 10050 | 83 |
| 488 | 20240417 | 121900 | 2145387650 | 10050 | 10050 | 10050 | 10040 | 984 |
| 489 | 20240417 | 121800 | 2135498700 | 10090 | 10090 | 10090 | 10090 | 0 |
| 490 | 20240417 | 121700 | 2135498700 | 10090 | 10070 | 10090 | 10050 | 1141 |
| 491 | 20240417 | 121600 | 2124005690 | 10070 | 10080 | 10190 | 10070 | 1438 |
| 492 | 20240417 | 121500 | 2109453500 | 10080 | 10080 | 10080 | 10080 | 0 |
| 493 | 20240417 | 121400 | 2109453500 | 10080 | 10080 | 10080 | 10080 | 50 |
| 494 | 20240417 | 121300 | 2108949500 | 10080 | 10080 | 10080 | 10080 | 156 |
| 495 | 20240417 | 121200 | 2107377020 | 10080 | 10080 | 10080 | 10080 | 0 |
| 496 | 20240417 | 121100 | 2107377020 | 10080 | 10080 | 10080 | 10080 | 18 |
| 497 | 20240417 | 121000 | 2107195580 | 10080 | 10080 | 10080 | 10080 | 42 |
| 498 | 20240417 | 120900 | 2106772220 | 10080 | 10080 | 10080 | 10080 | 176 |
| 499 | 20240417 | 120800 | 2104998140 | 10080 | 10080 | 10080 | 10080 | 25 |
| 500 | 20240417 | 120700 | 2104746140 | 10080 | 10080 | 10080 | 10080 | 36 |
| 501 | 20240417 | 120600 | 2104383260 | 10070 | 10070 | 10070 | 10070 | 0 |
| 502 | 20240417 | 120500 | 2104383260 | 10070 | 10050 | 10070 | 10050 | 168 |
| 503 | 20240417 | 120400 | 2102692260 | 10060 | 10050 | 10060 | 10050 | 1036 |
| 504 | 20240417 | 120300 | 2092274050 | 10050 | 10050 | 10050 | 10050 | 66 |
| 505 | 20240417 | 120200 | 2091610750 | 10040 | 10030 | 10040 | 10030 | 73 |
| 506 | 20240417 | 120100 | 2090878320 | 10040 | 10040 | 10040 | 10030 | 350 |
| 507 | 20240417 | 120000 | 2087364330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 508 | 20240417 | 115900 | 2087364330 | 10050 | 10040 | 10050 | 10030 | 255 |
| 509 | 20240417 | 115800 | 2084803270 | 10040 | 10040 | 10040 | 10040 | 186 |
| 510 | 20240417 | 115700 | 2082935830 | 10040 | 10040 | 10040 | 10040 | 53 |
| 511 | 20240417 | 115600 | 2082403710 | 10020 | 10020 | 10020 | 10020 | 920 |
| 512 | 20240417 | 115500 | 2073185310 | 10020 | 10030 | 10030 | 10020 | 22 |
| 513 | 20240417 | 115400 | 2072964730 | 10030 | 10030 | 10030 | 10030 | 203 |
| 514 | 20240417 | 115300 | 2070928640 | 10030 | 10040 | 10040 | 10030 | 51 |
| 515 | 20240417 | 115200 | 2070416850 | 10040 | 10040 | 10040 | 10020 | 128 |
| 516 | 20240417 | 115100 | 2069132010 | 10020 | 10030 | 10030 | 10020 | 3 |
| 517 | 20240417 | 115000 | 2069101940 | 10030 | 10040 | 10040 | 10030 | 229 |
| 518 | 20240417 | 114900 | 2066805050 | 10040 | 10050 | 10050 | 10040 | 62 |
| 519 | 20240417 | 114800 | 2066181960 | 10050 | 10030 | 10050 | 10030 | 360 |
| 520 | 20240417 | 114700 | 2062569400 | 10040 | 10050 | 10050 | 10040 | 713 |
| 521 | 20240417 | 114600 | 2055404310 | 10050 | 10050 | 10050 | 10050 | 0 |
| 522 | 20240417 | 114500 | 2055404310 | 10050 | 10060 | 10060 | 10050 | 81 |
| 523 | 20240417 | 114400 | 2054589760 | 10050 | 10070 | 10070 | 10050 | 81 |
| 524 | 20240417 | 114300 | 2053774660 | 10070 | 10070 | 10070 | 10070 | 1 |
| 525 | 20240417 | 114200 | 2053764590 | 10050 | 10050 | 10050 | 10050 | 0 |
| 526 | 20240417 | 114100 | 2053764590 | 10050 | 10050 | 10050 | 10040 | 284 |
| 527 | 20240417 | 114000 | 2050910900 | 10050 | 10050 | 10050 | 10050 | 10 |
| 528 | 20240417 | 113900 | 2050810400 | 10050 | 10040 | 10050 | 10040 | 177 |
| 529 | 20240417 | 113800 | 2049033240 | 10020 | 10020 | 10030 | 10020 | 704 |
| 530 | 20240417 | 113700 | 2041972680 | 10020 | 10020 | 10020 | 10020 | 12 |
| 531 | 20240417 | 113600 | 2041852440 | 10010 | 10010 | 10010 | 10010 | 0 |
| 532 | 20240417 | 113500 | 2041852440 | 10010 | 10020 | 10020 | 10010 | 57 |
| 533 | 20240417 | 113400 | 2041281850 | 10010 | 10020 | 10020 | 10010 | 21 |
| 534 | 20240417 | 113300 | 2041071440 | 10010 | 10010 | 10010 | 10010 | 0 |
| 535 | 20240417 | 113200 | 2041071440 | 10010 | 10020 | 10020 | 10010 | 32 |
| 536 | 20240417 | 113100 | 2040751050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 537 | 20240417 | 113000 | 2040751050 | 10010 | 10020 | 10020 | 10010 | 62 |
| 538 | 20240417 | 112900 | 2040130330 | 10010 | 10010 | 10020 | 10010 | 6056 |
| 539 | 20240417 | 112800 | 1979509500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 540 | 20240417 | 112700 | 1979509500 | 10010 | 10010 | 10020 | 10010 | 296 |
| 541 | 20240417 | 112600 | 1976544520 | 10010 | 10010 | 10010 | 10000 | 416 |
| 542 | 20240417 | 112500 | 1972380610 | 10010 | 10010 | 10010 | 10010 | 231 |
| 543 | 20240417 | 112400 | 1970068300 | 10010 | 10020 | 10020 | 10010 | 67 |
| 544 | 20240417 | 112300 | 1969397130 | 10000 | 10030 | 10030 | 10000 | 35 |
| 545 | 20240417 | 112200 | 1969046830 | 10030 | 10030 | 10030 | 10030 | 0 |
| 546 | 20240417 | 112100 | 1969046830 | 10030 | 10030 | 10030 | 10030 | 2 |
| 547 | 20240417 | 112000 | 1969026770 | 10000 | 9990 | 10010 | 9990 | 2068 |
| 548 | 20240417 | 111900 | 1948347190 | 9990 | 9960 | 9990 | 9960 | 633 |
| 549 | 20240417 | 111800 | 1942033350 | 9970 | 9990 | 9990 | 9970 | 1753 |
| 550 | 20240417 | 111700 | 1924545330 | 9990 | 9990 | 10000 | 9990 | 229 |
| 551 | 20240417 | 111600 | 1922255870 | 10000 | 10000 | 10000 | 10000 | 104 |
| 552 | 20240417 | 111500 | 1921215870 | 10000 | 10010 | 10010 | 10000 | 2149 |
| 553 | 20240417 | 111400 | 1899725860 | 10000 | 10020 | 10020 | 10000 | 1776 |
| 554 | 20240417 | 111300 | 1881948090 | 10020 | 10020 | 10020 | 10020 | 1 |
| 555 | 20240417 | 111200 | 1881938070 | 10030 | 10020 | 10030 | 10020 | 304 |
| 556 | 20240417 | 111100 | 1878889730 | 10030 | 10020 | 10030 | 10020 | 510 |
| 557 | 20240417 | 111000 | 1873779520 | 10020 | 10020 | 10020 | 10020 | 3 |
| 558 | 20240417 | 110900 | 1873749460 | 10020 | 10010 | 10020 | 10010 | 76 |
| 559 | 20240417 | 110800 | 1872988600 | 10020 | 10020 | 10020 | 10020 | 387 |
| 560 | 20240417 | 110700 | 1869110860 | 10010 | 10010 | 10020 | 10010 | 256 |
| 561 | 20240417 | 110600 | 1866546440 | 10010 | 10010 | 10010 | 10010 | 541 |
| 562 | 20240417 | 110500 | 1861131030 | 10010 | 10010 | 10010 | 10010 | 270 |
| 563 | 20240417 | 110400 | 1858428330 | 10010 | 10020 | 10020 | 10010 | 733 |
| 564 | 20240417 | 110300 | 1851090970 | 10020 | 10020 | 10020 | 10010 | 446 |
| 565 | 20240417 | 110200 | 1846622300 | 10010 | 10030 | 10030 | 10010 | 214 |
| 566 | 20240417 | 110100 | 1844476160 | 10030 | 10020 | 10030 | 10020 | 345 |
| 567 | 20240417 | 110000 | 1841016920 | 10010 | 10010 | 10010 | 10000 | 640 |
| 568 | 20240417 | 105900 | 1834610770 | 10010 | 9980 | 10010 | 9980 | 622 |
| 569 | 20240417 | 105800 | 1828396130 | 9980 | 10000 | 10000 | 9980 | 1679 |
| 570 | 20240417 | 105700 | 1811616560 | 10010 | 10000 | 10010 | 10000 | 128 |
| 571 | 20240417 | 105600 | 1810336450 | 10000 | 9990 | 10000 | 9990 | 1470 |
| 572 | 20240417 | 105500 | 1795641470 | 9990 | 9990 | 9990 | 9990 | 0 |
| 573 | 20240417 | 105400 | 1795641470 | 9990 | 9980 | 9990 | 9970 | 1566 |
| 574 | 20240417 | 105300 | 1780007920 | 9990 | 9990 | 9990 | 9990 | 108 |
| 575 | 20240417 | 105200 | 1778929000 | 9990 | 9990 | 9990 | 9990 | 0 |
| 576 | 20240417 | 105100 | 1778929000 | 9990 | 10040 | 10040 | 9990 | 4655 |
| 577 | 20240417 | 105000 | 1732398870 | 10040 | 9990 | 10040 | 9990 | 655 |
| 578 | 20240417 | 104900 | 1725844450 | 9980 | 9980 | 9980 | 9960 | 2329 |
| 579 | 20240417 | 104800 | 1702612400 | 9980 | 9980 | 9980 | 9960 | 715 |
| 580 | 20240417 | 104700 | 1695482970 | 9970 | 9970 | 9980 | 9970 | 2835 |
| 581 | 20240417 | 104600 | 1667217740 | 9980 | 9970 | 9980 | 9970 | 611 |
| 582 | 20240417 | 104500 | 1661125560 | 9970 | 9980 | 9980 | 9970 | 325 |
| 583 | 20240417 | 104400 | 1657884570 | 9980 | 9980 | 9980 | 9960 | 4222 |
| 584 | 20240417 | 104300 | 1615801140 | 9980 | 9990 | 9990 | 9980 | 71 |
| 585 | 20240417 | 104200 | 1615092150 | 9990 | 9990 | 9990 | 9980 | 1218 |
| 586 | 20240417 | 104100 | 1602936330 | 9990 | 9990 | 9990 | 9990 | 117 |
| 587 | 20240417 | 104000 | 1601767500 | 9990 | 10000 | 10000 | 9990 | 487 |
| 588 | 20240417 | 103900 | 1596902000 | 10000 | 10010 | 10030 | 10000 | 780 |
| 589 | 20240417 | 103800 | 1589095470 | 10020 | 10000 | 10020 | 10000 | 1116 |
| 590 | 20240417 | 103700 | 1577927730 | 10000 | 10000 | 10000 | 10000 | 1156 |
| 591 | 20240417 | 103600 | 1566367730 | 9990 | 9990 | 10020 | 9990 | 1378 |
| 592 | 20240417 | 103500 | 1552584470 | 10000 | 10000 | 10000 | 10000 | 590 |
| 593 | 20240417 | 103400 | 1546684470 | 10000 | 10020 | 10020 | 10000 | 2266 |
| 594 | 20240417 | 103300 | 1524019730 | 10020 | 10030 | 10030 | 9980 | 2636 |
| 595 | 20240417 | 103200 | 1497618020 | 10060 | 10030 | 10100 | 10030 | 3431 |
| 596 | 20240417 | 103100 | 1463123430 | 10020 | 10010 | 10020 | 10000 | 1565 |
| 597 | 20240417 | 103000 | 1447457310 | 10000 | 9990 | 10020 | 9990 | 5327 |
| 598 | 20240417 | 102900 | 1394196750 | 9990 | 9990 | 9990 | 9990 | 16 |
| 599 | 20240417 | 102800 | 1394036910 | 9990 | 9980 | 9990 | 9970 | 1755 |
| 600 | 20240417 | 102700 | 1376536130 | 9980 | 9990 | 9990 | 9970 | 2965 |
| 601 | 20240417 | 102600 | 1346936730 | 10000 | 9990 | 10000 | 9990 | 2390 |
| 602 | 20240417 | 102500 | 1323044490 | 9990 | 9990 | 10000 | 9980 | 541 |
| 603 | 20240417 | 102400 | 1317643020 | 9980 | 10000 | 10010 | 9980 | 532 |
| 604 | 20240417 | 102300 | 1312324740 | 10000 | 10000 | 10000 | 10000 | 2155 |
| 605 | 20240417 | 102200 | 1290774740 | 10000 | 9980 | 10000 | 9970 | 1610 |
| 606 | 20240417 | 102100 | 1274703720 | 9990 | 9990 | 9990 | 9980 | 796 |
| 607 | 20240417 | 102000 | 1266753680 | 9990 | 9970 | 10000 | 9970 | 2231 |
| 608 | 20240417 | 101900 | 1244476900 | 9970 | 9970 | 9990 | 9970 | 1036 |
| 609 | 20240417 | 101800 | 1234141510 | 9970 | 9990 | 9990 | 9970 | 2224 |
| 610 | 20240417 | 101700 | 1211958240 | 9990 | 9980 | 9990 | 9980 | 137 |
| 611 | 20240417 | 101600 | 1210589620 | 9990 | 9990 | 10040 | 9980 | 2504 |
| 612 | 20240417 | 101500 | 1185555150 | 9990 | 10000 | 10000 | 9990 | 450 |
| 613 | 20240417 | 101400 | 1181058430 | 10000 | 9990 | 10020 | 9980 | 4755 |
| 614 | 20240417 | 101300 | 1133497680 | 9980 | 9980 | 10000 | 9950 | 4444 |
| 615 | 20240417 | 101200 | 1089162970 | 9970 | 10040 | 10040 | 9970 | 18500 |
| 616 | 20240417 | 101100 | 903929220 | 10050 | 10070 | 10070 | 10050 | 1296 |
| 617 | 20240417 | 101000 | 890892620 | 10060 | 10070 | 10080 | 10060 | 5507 |
| 618 | 20240417 | 100900 | 835477350 | 10080 | 10080 | 10090 | 10060 | 3739 |
| 619 | 20240417 | 100800 | 797832460 | 10080 | 10080 | 10090 | 10080 | 1107 |
| 620 | 20240417 | 100700 | 786673870 | 10080 | 10110 | 10110 | 10080 | 2797 |
| 621 | 20240417 | 100600 | 758426910 | 10120 | 10120 | 10120 | 10110 | 1403 |
| 622 | 20240417 | 100500 | 744231180 | 10140 | 10170 | 10170 | 10130 | 1333 |
| 623 | 20240417 | 100400 | 730717500 | 10190 | 10150 | 10190 | 10150 | 410 |
| 624 | 20240417 | 100300 | 726547320 | 10150 | 10150 | 10150 | 10150 | 16 |
| 625 | 20240417 | 100200 | 726384920 | 10140 | 10130 | 10170 | 10130 | 367 |
| 626 | 20240417 | 100100 | 722658700 | 10120 | 10130 | 10130 | 10110 | 1075 |
| 627 | 20240417 | 100000 | 711784770 | 10130 | 10130 | 10130 | 10120 | 68 |
| 628 | 20240417 | 095900 | 711096250 | 10130 | 10120 | 10130 | 10120 | 430 |
| 629 | 20240417 | 095800 | 706744410 | 10110 | 10130 | 10130 | 10110 | 736 |
| 630 | 20240417 | 095700 | 699297710 | 10120 | 10120 | 10120 | 10120 | 437 |
| 631 | 20240417 | 095600 | 694875270 | 10120 | 10130 | 10130 | 10110 | 1884 |
| 632 | 20240417 | 095500 | 675822600 | 10130 | 10170 | 10170 | 10120 | 763 |
| 633 | 20240417 | 095400 | 668086940 | 10170 | 10140 | 10170 | 10140 | 227 |
| 634 | 20240417 | 095300 | 665783450 | 10110 | 10140 | 10140 | 10110 | 693 |
| 635 | 20240417 | 095200 | 658770810 | 10120 | 10120 | 10120 | 10110 | 1494 |
| 636 | 20240417 | 095100 | 643651710 | 10120 | 10130 | 10140 | 10110 | 1934 |
| 637 | 20240417 | 095000 | 624087620 | 10130 | 10130 | 10130 | 10130 | 80 |
| 638 | 20240417 | 094900 | 623277220 | 10140 | 10150 | 10150 | 10140 | 736 |
| 639 | 20240417 | 094800 | 615813860 | 10150 | 10160 | 10160 | 10150 | 3204 |
| 640 | 20240417 | 094700 | 583291370 | 10160 | 10160 | 10160 | 10160 | 20 |
| 641 | 20240417 | 094600 | 583088170 | 10150 | 10170 | 10170 | 10150 | 55 |
| 642 | 20240417 | 094500 | 582529320 | 10170 | 10190 | 10190 | 10170 | 786 |
| 643 | 20240417 | 094400 | 574533650 | 10190 | 10150 | 10190 | 10150 | 2387 |
| 644 | 20240417 | 094300 | 550249620 | 10140 | 10160 | 10170 | 10130 | 1337 |
| 645 | 20240417 | 094200 | 536660390 | 10160 | 10150 | 10160 | 10120 | 2489 |
| 646 | 20240417 | 094100 | 511403950 | 10130 | 10210 | 10210 | 10130 | 8394 |
| 647 | 20240417 | 094000 | 426148420 | 10200 | 10240 | 10240 | 10200 | 2667 |
| 648 | 20240417 | 093900 | 398853770 | 10250 | 10240 | 10250 | 10240 | 118 |
| 649 | 20240417 | 093800 | 397645440 | 10240 | 10240 | 10240 | 10240 | 1 |
| 650 | 20240417 | 093700 | 397635200 | 10220 | 10190 | 10220 | 10190 | 193 |
| 651 | 20240417 | 093600 | 395665480 | 10200 | 10190 | 10200 | 10180 | 11 |
| 652 | 20240417 | 093500 | 395553320 | 10180 | 10190 | 10200 | 10160 | 2067 |
| 653 | 20240417 | 093400 | 374545490 | 10190 | 10210 | 10210 | 10190 | 245 |
| 654 | 20240417 | 093300 | 372044680 | 10240 | 10210 | 10240 | 10210 | 959 |
| 655 | 20240417 | 093200 | 362252330 | 10230 | 10210 | 10230 | 10210 | 234 |
| 656 | 20240417 | 093100 | 359859190 | 10230 | 10220 | 10230 | 10220 | 713 |
| 657 | 20240417 | 093000 | 352566200 | 10230 | 10220 | 10230 | 10210 | 219 |
| 658 | 20240417 | 092900 | 350329010 | 10210 | 10180 | 10210 | 10180 | 91 |
| 659 | 20240417 | 092800 | 349400650 | 10180 | 10190 | 10200 | 10170 | 774 |
| 660 | 20240417 | 092700 | 341515720 | 10170 | 10220 | 10220 | 10170 | 187 |
| 661 | 20240417 | 092600 | 339612270 | 10190 | 10210 | 10220 | 10190 | 984 |
| 662 | 20240417 | 092500 | 329577440 | 10200 | 10190 | 10210 | 10190 | 397 |
| 663 | 20240417 | 092400 | 325527620 | 10160 | 10180 | 10180 | 10160 | 2271 |
| 664 | 20240417 | 092300 | 302423770 | 10200 | 10230 | 10230 | 10200 | 856 |
| 665 | 20240417 | 092200 | 293687650 | 10230 | 10230 | 10230 | 10210 | 722 |
| 666 | 20240417 | 092100 | 286306920 | 10230 | 10250 | 10250 | 10230 | 84 |
| 667 | 20240417 | 092000 | 285446600 | 10230 | 10240 | 10240 | 10230 | 188 |
| 668 | 20240417 | 091900 | 283521940 | 10250 | 10250 | 10250 | 10250 | 1 |
| 669 | 20240417 | 091800 | 283511690 | 10250 | 10250 | 10250 | 10250 | 11 |
| 670 | 20240417 | 091700 | 283398940 | 10220 | 10260 | 10260 | 10220 | 340 |
| 671 | 20240417 | 091600 | 279917150 | 10250 | 10210 | 10250 | 10210 | 282 |
| 672 | 20240417 | 091500 | 277030110 | 10200 | 10200 | 10200 | 10200 | 60 |
| 673 | 20240417 | 091400 | 276418110 | 10200 | 10250 | 10250 | 10200 | 1188 |
| 674 | 20240417 | 091300 | 264267090 | 10260 | 10260 | 10260 | 10260 | 3 |
| 675 | 20240417 | 091200 | 264236310 | 10240 | 10260 | 10260 | 10240 | 137 |
| 676 | 20240417 | 091100 | 262830710 | 10260 | 10270 | 10270 | 10250 | 2915 |
| 677 | 20240417 | 091000 | 232921450 | 10290 | 10290 | 10290 | 10260 | 245 |
| 678 | 20240417 | 090900 | 230404410 | 10290 | 10210 | 10340 | 10190 | 2290 |
| 679 | 20240417 | 090800 | 206866620 | 10210 | 10210 | 10210 | 10180 | 77 |
| 680 | 20240417 | 090700 | 206081050 | 10250 | 10180 | 10250 | 10180 | 7296 |
| 681 | 20240417 | 090600 | 131727070 | 10170 | 10200 | 10200 | 10170 | 748 |
| 682 | 20240417 | 090500 | 124107610 | 10200 | 10200 | 10200 | 10200 | 0 |
| 683 | 20240417 | 090400 | 124107610 | 10200 | 10200 | 10200 | 10200 | 0 |
| 684 | 20240417 | 090300 | 124107610 | 10200 | 10160 | 10200 | 10150 | 2630 |
| 685 | 20240417 | 090200 | 97353850 | 10170 | 10250 | 10250 | 10170 | 2341 |
| 686 | 20240417 | 090100 | 73398880 | 10300 | 10300 | 10300 | 10190 | 2076 |
| 687 | 20240417 | 090000 | 52142910 | 10300 | 10150 | 10340 | 10150 | 5081 |