35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 204600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 5164 |
| 3 | 20240612 | 204500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240612 | 204400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240612 | 204300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240612 | 204200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240612 | 204100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240612 | 204000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240612 | 203900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240612 | 203800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240612 | 203700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240612 | 203600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240612 | 203500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240612 | 203400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240612 | 203300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240612 | 203200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240612 | 203100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240612 | 203000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240612 | 202900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240612 | 202800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240612 | 202700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240612 | 202600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240612 | 202500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240612 | 202400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240612 | 202300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240612 | 202200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240612 | 202100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240612 | 202000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240612 | 201900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240612 | 201800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240612 | 201700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240612 | 201600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 5164 |
| 33 | 20240612 | 201500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240612 | 201400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240612 | 201300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240612 | 201200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240612 | 201100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240612 | 201000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240612 | 200900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240612 | 200800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240612 | 200700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240612 | 200600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240612 | 200500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240612 | 200400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240612 | 200300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240612 | 200200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240612 | 200100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240612 | 200000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240612 | 195900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240612 | 195800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240612 | 195700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240612 | 195600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240612 | 195500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240612 | 195400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240612 | 195300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240612 | 195200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240612 | 195100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240612 | 195000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240612 | 194900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240612 | 194800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240612 | 194700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240612 | 194600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 5164 |
| 63 | 20240612 | 194500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240612 | 194400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240612 | 194300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240612 | 194200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240612 | 194100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240612 | 194000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240612 | 193900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240612 | 193800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240612 | 193700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240612 | 193600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240612 | 193500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240612 | 193400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240612 | 193300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240612 | 193200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240612 | 193100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240612 | 193000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240612 | 192900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240612 | 192800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240612 | 192700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240612 | 192600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240612 | 192500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240612 | 192400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240612 | 192300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240612 | 192200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240612 | 192100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240612 | 192000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240612 | 191900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240612 | 191800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240612 | 191700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240612 | 191600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 5164 |
| 93 | 20240612 | 191500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240612 | 191400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240612 | 191300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240612 | 191200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240612 | 191100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240612 | 191000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240612 | 190900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240612 | 190800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240612 | 190700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240612 | 190600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240612 | 190500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240612 | 190400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240612 | 190300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240612 | 190200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240612 | 190100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240612 | 190000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240612 | 185900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240612 | 185800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240612 | 185700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240612 | 185600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240612 | 185500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240612 | 185400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240612 | 185300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240612 | 185200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240612 | 185100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240612 | 185000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240612 | 184900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240612 | 184800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240612 | 184700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240612 | 184600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 5164 |
| 123 | 20240612 | 184500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240612 | 184400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240612 | 184300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240612 | 184200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240612 | 184100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240612 | 184000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240612 | 183900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240612 | 183800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240612 | 183700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240612 | 183600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240612 | 183500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240612 | 183400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240612 | 183300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240612 | 183200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240612 | 183100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240612 | 183000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240612 | 182900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240612 | 182800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240612 | 182700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240612 | 182600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240612 | 182500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240612 | 182400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240612 | 182300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240612 | 182200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240612 | 182100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240612 | 182000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240612 | 181900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240612 | 181800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240612 | 181700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240612 | 181600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 5164 |
| 153 | 20240612 | 181500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240612 | 181400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240612 | 181300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240612 | 181200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240612 | 181100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240612 | 181000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240612 | 180900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240612 | 180800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240612 | 180700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240612 | 180600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240612 | 180500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240612 | 180400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240612 | 180300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240612 | 180200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240612 | 180100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240612 | 180000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240612 | 175900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240612 | 175800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240612 | 175700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240612 | 175600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240612 | 175500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240612 | 175400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240612 | 175300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240612 | 175200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240612 | 175100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240612 | 175000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240612 | 174900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240612 | 174800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240612 | 174700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240612 | 174600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 5164 |
| 183 | 20240612 | 174500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240612 | 174400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240612 | 174300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240612 | 174200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240612 | 174100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240612 | 174000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240612 | 173900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240612 | 173800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240612 | 173700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240612 | 173600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240612 | 173500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240612 | 173400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240612 | 173300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240612 | 173200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240612 | 173100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240612 | 173000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240612 | 172900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240612 | 172800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240612 | 172700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240612 | 172600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240612 | 172500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20240612 | 172400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20240612 | 172300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20240612 | 172200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240612 | 172100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20240612 | 172000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20240612 | 171900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240612 | 171800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20240612 | 171700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20240612 | 171600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 5164 |
| 213 | 20240612 | 171500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20240612 | 171400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20240612 | 171300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20240612 | 171200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20240612 | 171100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20240612 | 171000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20240612 | 170900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20240612 | 170800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20240612 | 170700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20240612 | 170600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20240612 | 170500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20240612 | 170400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20240612 | 170300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20240612 | 170200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20240612 | 170100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20240612 | 170000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20240612 | 165900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20240612 | 165800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20240612 | 165700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20240612 | 165600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20240612 | 165500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20240612 | 165400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20240612 | 165300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20240612 | 165200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20240612 | 165100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20240612 | 165000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20240612 | 164900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20240612 | 164800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20240612 | 164700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20240612 | 164600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 5164 |
| 243 | 20240612 | 164500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20240612 | 164400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20240612 | 164300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20240612 | 164200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20240612 | 164100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20240612 | 164000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20240612 | 163900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20240612 | 163800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20240612 | 163700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20240612 | 163600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20240612 | 163500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20240612 | 163400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20240612 | 163300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20240612 | 163200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20240612 | 163100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20240612 | 163000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20240612 | 162900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20240612 | 162800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20240612 | 162700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20240612 | 162600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20240612 | 162500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20240612 | 162400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20240612 | 162300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20240612 | 162200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20240612 | 162100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20240612 | 162000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20240612 | 161900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20240612 | 161800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20240612 | 161700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20240612 | 161600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 5164 |
| 273 | 20240612 | 161500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20240612 | 161400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20240612 | 161300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20240612 | 161200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20240612 | 161100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20240612 | 161000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20240612 | 160900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20240612 | 160800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20240612 | 160700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20240612 | 160600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20240612 | 160500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20240612 | 160400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20240612 | 160300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20240612 | 160200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20240612 | 160100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20240612 | 160000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20240612 | 155900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20240612 | 155800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20240612 | 155700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20240612 | 155600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20240612 | 155500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20240612 | 155400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20240612 | 155300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20240612 | 155200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20240612 | 155100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20240612 | 155000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 299 | 20240612 | 154900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 300 | 20240612 | 154800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 301 | 20240612 | 154700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 302 | 20240612 | 154600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 5164 |
| 303 | 20240612 | 154500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 304 | 20240612 | 154400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 305 | 20240612 | 154300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 306 | 20240612 | 154200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 307 | 20240612 | 154100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 308 | 20240612 | 154000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 309 | 20240612 | 153900 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 310 | 20240612 | 153800 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 311 | 20240612 | 153700 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 312 | 20240612 | 153600 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 313 | 20240612 | 153500 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 314 | 20240612 | 153400 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 315 | 20240612 | 153300 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 316 | 20240612 | 153200 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 317 | 20240612 | 153100 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 318 | 20240612 | 153000 | 11293112650 | 5980 | 5980 | 5980 | 5980 | 5164 |
| 319 | 20240612 | 152900 | 11262231930 | 6020 | 6020 | 6020 | 6020 | 0 |
| 320 | 20240612 | 152800 | 11262231930 | 6020 | 6020 | 6020 | 6020 | 0 |
| 321 | 20240612 | 152700 | 11262231930 | 6020 | 6020 | 6020 | 6020 | 0 |
| 322 | 20240612 | 152600 | 11262231930 | 6020 | 6020 | 6020 | 6020 | 0 |
| 323 | 20240612 | 152500 | 11262231930 | 6020 | 6020 | 6020 | 6020 | 0 |
| 324 | 20240612 | 152400 | 11262231930 | 6020 | 6020 | 6020 | 6020 | 0 |
| 325 | 20240612 | 152300 | 11262231930 | 6020 | 6020 | 6020 | 6020 | 0 |
| 326 | 20240612 | 152200 | 11262231930 | 6020 | 6020 | 6020 | 6020 | 0 |
| 327 | 20240612 | 152100 | 11262231930 | 6020 | 6020 | 6020 | 6020 | 0 |
| 328 | 20240612 | 152000 | 11262231930 | 6020 | 6020 | 6020 | 6020 | 0 |
| 329 | 20240612 | 151900 | 11262231930 | 6020 | 6010 | 6030 | 5990 | 337 |
| 330 | 20240612 | 151800 | 11260209020 | 6010 | 6010 | 6010 | 5990 | 418 |
| 331 | 20240612 | 151700 | 11257703640 | 6000 | 6020 | 6020 | 6000 | 225 |
| 332 | 20240612 | 151600 | 11256351900 | 6020 | 6020 | 6020 | 5990 | 632 |
| 333 | 20240612 | 151500 | 11252565480 | 5990 | 6010 | 6030 | 5990 | 229 |
| 334 | 20240612 | 151400 | 11251189390 | 6030 | 6020 | 6030 | 6020 | 385 |
| 335 | 20240612 | 151300 | 11248868320 | 6020 | 6000 | 6020 | 6000 | 3450 |
| 336 | 20240612 | 151200 | 11228168250 | 6000 | 6000 | 6000 | 6000 | 11 |
| 337 | 20240612 | 151100 | 11228102250 | 5960 | 6000 | 6000 | 5960 | 1151 |
| 338 | 20240612 | 151000 | 11221234980 | 5960 | 5970 | 5990 | 5960 | 2291 |
| 339 | 20240612 | 150900 | 11207551870 | 5970 | 5970 | 5970 | 5960 | 116 |
| 340 | 20240612 | 150800 | 11206859680 | 5950 | 5970 | 5990 | 5950 | 3751 |
| 341 | 20240612 | 150700 | 11184505080 | 5970 | 5980 | 5980 | 5970 | 16 |
| 342 | 20240612 | 150600 | 11184409460 | 5970 | 6000 | 6000 | 5970 | 7069 |
| 343 | 20240612 | 150500 | 11142025180 | 5990 | 5990 | 6000 | 5990 | 871 |
| 344 | 20240612 | 150400 | 11136807640 | 5990 | 6000 | 6000 | 5980 | 899 |
| 345 | 20240612 | 150300 | 11131417190 | 6000 | 6030 | 6030 | 6000 | 1718 |
| 346 | 20240612 | 150200 | 11121101340 | 6050 | 6050 | 6050 | 6030 | 272 |
| 347 | 20240612 | 150100 | 11119460140 | 6050 | 6050 | 6050 | 6050 | 620 |
| 348 | 20240612 | 150000 | 11115709140 | 6040 | 6040 | 6040 | 6040 | 256 |
| 349 | 20240612 | 145900 | 11114162900 | 6040 | 6030 | 6040 | 6030 | 4 |
| 350 | 20240612 | 145800 | 11114138770 | 6040 | 6040 | 6040 | 6040 | 15 |
| 351 | 20240612 | 145700 | 11114048170 | 6050 | 6050 | 6050 | 6050 | 500 |
| 352 | 20240612 | 145600 | 11111023170 | 6050 | 6040 | 6050 | 6040 | 409 |
| 353 | 20240612 | 145500 | 11108549560 | 6040 | 6030 | 6040 | 6030 | 501 |
| 354 | 20240612 | 145400 | 11105527430 | 6020 | 6020 | 6020 | 6020 | 416 |
| 355 | 20240612 | 145300 | 11103023110 | 5980 | 6010 | 6020 | 5980 | 1367 |
| 356 | 20240612 | 145200 | 11094828710 | 6010 | 6000 | 6010 | 5990 | 723 |
| 357 | 20240612 | 145100 | 11090495370 | 6000 | 6000 | 6000 | 6000 | 851 |
| 358 | 20240612 | 145000 | 11085389370 | 6000 | 6000 | 6000 | 5990 | 2455 |
| 359 | 20240612 | 144900 | 11070672360 | 6000 | 6030 | 6030 | 6000 | 2118 |
| 360 | 20240612 | 144800 | 11057916690 | 6030 | 6030 | 6030 | 6030 | 587 |
| 361 | 20240612 | 144700 | 11054377080 | 6040 | 6040 | 6040 | 6040 | 40 |
| 362 | 20240612 | 144600 | 11054135480 | 6050 | 6050 | 6050 | 6050 | 110 |
| 363 | 20240612 | 144500 | 11053469980 | 6050 | 6030 | 6050 | 6030 | 120 |
| 364 | 20240612 | 144400 | 11052744480 | 6050 | 6040 | 6050 | 6040 | 13 |
| 365 | 20240612 | 144300 | 11052665950 | 6040 | 6040 | 6040 | 6040 | 58 |
| 366 | 20240612 | 144200 | 11052315630 | 6040 | 6040 | 6060 | 6040 | 1314 |
| 367 | 20240612 | 144100 | 11044367240 | 6030 | 6030 | 6030 | 6020 | 337 |
| 368 | 20240612 | 144000 | 11042337950 | 6020 | 6020 | 6020 | 6020 | 119 |
| 369 | 20240612 | 143900 | 11041621570 | 6020 | 6020 | 6020 | 6020 | 16 |
| 370 | 20240612 | 143800 | 11041525250 | 6010 | 6000 | 6010 | 6000 | 331 |
| 371 | 20240612 | 143700 | 11039538260 | 6010 | 6000 | 6010 | 6000 | 834 |
| 372 | 20240612 | 143600 | 11034533140 | 6000 | 6000 | 6000 | 6000 | 404 |
| 373 | 20240612 | 143500 | 11032109140 | 6000 | 5990 | 6000 | 5990 | 1401 |
| 374 | 20240612 | 143400 | 11023715150 | 6000 | 5980 | 6000 | 5980 | 78 |
| 375 | 20240612 | 143300 | 11023248070 | 5980 | 5990 | 5990 | 5980 | 355 |
| 376 | 20240612 | 143200 | 11021121640 | 5980 | 5960 | 5980 | 5960 | 5420 |
| 377 | 20240612 | 143100 | 10988810600 | 5960 | 6000 | 6000 | 5960 | 2164 |
| 378 | 20240612 | 143000 | 10975898680 | 5970 | 5990 | 6000 | 5970 | 1259 |
| 379 | 20240612 | 142900 | 10968372170 | 5990 | 5980 | 6000 | 5980 | 396 |
| 380 | 20240612 | 142800 | 10966001910 | 5980 | 5980 | 5980 | 5980 | 130 |
| 381 | 20240612 | 142700 | 10965224510 | 5970 | 6000 | 6000 | 5970 | 3705 |
| 382 | 20240612 | 142600 | 10943085130 | 6000 | 6010 | 6010 | 6000 | 303 |
| 383 | 20240612 | 142500 | 10941266920 | 6020 | 6030 | 6030 | 6020 | 53 |
| 384 | 20240612 | 142400 | 10940947710 | 6030 | 6050 | 6060 | 5980 | 7469 |
| 385 | 20240612 | 142300 | 10896171980 | 6010 | 6010 | 6020 | 6010 | 203 |
| 386 | 20240612 | 142200 | 10894951940 | 6030 | 6000 | 6030 | 6000 | 1884 |
| 387 | 20240612 | 142100 | 10883597450 | 6000 | 6030 | 6030 | 6000 | 3100 |
| 388 | 20240612 | 142000 | 10864961140 | 6020 | 6030 | 6040 | 6020 | 1834 |
| 389 | 20240612 | 141900 | 10853906820 | 6030 | 6030 | 6030 | 6030 | 316 |
| 390 | 20240612 | 141800 | 10852001340 | 6030 | 6030 | 6030 | 6030 | 10 |
| 391 | 20240612 | 141700 | 10851941040 | 6030 | 6060 | 6060 | 6030 | 756 |
| 392 | 20240612 | 141600 | 10847381750 | 6030 | 6030 | 6030 | 6030 | 0 |
| 393 | 20240612 | 141500 | 10847381750 | 6030 | 6030 | 6030 | 6030 | 101 |
| 394 | 20240612 | 141400 | 10846772720 | 6040 | 6040 | 6040 | 6040 | 155 |
| 395 | 20240612 | 141300 | 10845836520 | 6050 | 6050 | 6050 | 6050 | 1 |
| 396 | 20240612 | 141200 | 10845830470 | 6020 | 6030 | 6030 | 6020 | 333 |
| 397 | 20240612 | 141100 | 10843822970 | 6020 | 6030 | 6030 | 6020 | 607 |
| 398 | 20240612 | 141000 | 10840168820 | 6020 | 6030 | 6030 | 6020 | 489 |
| 399 | 20240612 | 140900 | 10837220160 | 6050 | 6050 | 6050 | 6050 | 40 |
| 400 | 20240612 | 140800 | 10836978160 | 6030 | 6060 | 6060 | 6030 | 1089 |
| 401 | 20240612 | 140700 | 10830397450 | 6060 | 6060 | 6060 | 6060 | 0 |
| 402 | 20240612 | 140600 | 10830397450 | 6060 | 6080 | 6080 | 6060 | 41 |
| 403 | 20240612 | 140500 | 10830148570 | 6080 | 6050 | 6080 | 6050 | 1733 |
| 404 | 20240612 | 140400 | 10819636130 | 6050 | 6050 | 6050 | 6050 | 347 |
| 405 | 20240612 | 140300 | 10817536780 | 6030 | 6040 | 6040 | 6020 | 314 |
| 406 | 20240612 | 140200 | 10815645100 | 6030 | 6030 | 6030 | 6030 | 80 |
| 407 | 20240612 | 140100 | 10815162700 | 6030 | 6030 | 6040 | 6030 | 66 |
| 408 | 20240612 | 140000 | 10814764620 | 6030 | 6040 | 6040 | 6020 | 1074 |
| 409 | 20240612 | 135900 | 10808289430 | 6030 | 6040 | 6050 | 6030 | 75 |
| 410 | 20240612 | 135800 | 10807836400 | 6040 | 6020 | 6040 | 6020 | 527 |
| 411 | 20240612 | 135700 | 10804657720 | 6020 | 5990 | 6020 | 5990 | 20 |
| 412 | 20240612 | 135600 | 10804537860 | 5990 | 6000 | 6000 | 5990 | 892 |
| 413 | 20240612 | 135500 | 10799192730 | 6010 | 6020 | 6020 | 6000 | 922 |
| 414 | 20240612 | 135400 | 10793647910 | 6020 | 6000 | 6020 | 5990 | 2963 |
| 415 | 20240612 | 135300 | 10775825750 | 5990 | 5990 | 5990 | 5980 | 1472 |
| 416 | 20240612 | 135200 | 10767008670 | 5980 | 5980 | 5990 | 5980 | 2301 |
| 417 | 20240612 | 135100 | 10753247730 | 5980 | 6000 | 6010 | 5980 | 5443 |
| 418 | 20240612 | 135000 | 10720621720 | 6010 | 6020 | 6020 | 6010 | 611 |
| 419 | 20240612 | 134900 | 10716949370 | 6010 | 6020 | 6030 | 6000 | 2850 |
| 420 | 20240612 | 134800 | 10699795910 | 6020 | 6010 | 6030 | 6000 | 6638 |
| 421 | 20240612 | 134700 | 10659927840 | 6020 | 6030 | 6030 | 6010 | 4097 |
| 422 | 20240612 | 134600 | 10635289120 | 6030 | 6040 | 6040 | 6020 | 2405 |
| 423 | 20240612 | 134500 | 10620789490 | 6040 | 6040 | 6050 | 6030 | 2078 |
| 424 | 20240612 | 134400 | 10608238080 | 6030 | 6040 | 6050 | 6020 | 4273 |
| 425 | 20240612 | 134300 | 10582467060 | 6060 | 6060 | 6090 | 6030 | 6161 |
| 426 | 20240612 | 134200 | 10545239500 | 6050 | 6130 | 6140 | 6050 | 10889 |
| 427 | 20240612 | 134100 | 10478931500 | 6120 | 6140 | 6140 | 6120 | 6910 |
| 428 | 20240612 | 134000 | 10436532730 | 6130 | 6170 | 6200 | 6120 | 16604 |
| 429 | 20240612 | 133900 | 10334328690 | 6190 | 6130 | 6190 | 6130 | 6163 |
| 430 | 20240612 | 133800 | 10296287710 | 6130 | 6090 | 6180 | 6090 | 5102 |
| 431 | 20240612 | 133700 | 10265096370 | 6100 | 6090 | 6130 | 6080 | 14068 |
| 432 | 20240612 | 133600 | 10179149210 | 6120 | 6140 | 6210 | 6080 | 16314 |
| 433 | 20240612 | 133500 | 10079249390 | 6150 | 6250 | 6290 | 6060 | 46749 |
| 434 | 20240612 | 133400 | 9791859420 | 6240 | 6310 | 6330 | 6240 | 4520 |
| 435 | 20240612 | 133300 | 9763442160 | 6270 | 6330 | 6340 | 6250 | 9150 |
| 436 | 20240612 | 133200 | 9705826670 | 6330 | 6320 | 6360 | 6280 | 16914 |
| 437 | 20240612 | 133100 | 9598737560 | 6320 | 6210 | 6320 | 6170 | 31861 |
| 438 | 20240612 | 133000 | 9400215010 | 6210 | 6200 | 6240 | 6200 | 3796 |
| 439 | 20240612 | 132900 | 9376605820 | 6200 | 6230 | 6250 | 6200 | 11008 |
| 440 | 20240612 | 132800 | 9308184330 | 6250 | 6240 | 6280 | 6220 | 6952 |
| 441 | 20240612 | 132700 | 9264801900 | 6260 | 6240 | 6270 | 6210 | 12297 |
| 442 | 20240612 | 132600 | 9188205210 | 6250 | 6260 | 6290 | 6240 | 8049 |
| 443 | 20240612 | 132500 | 9137826600 | 6280 | 6270 | 6290 | 6230 | 9579 |
| 444 | 20240612 | 132400 | 9077942510 | 6270 | 6290 | 6300 | 6240 | 11850 |
| 445 | 20240612 | 132300 | 9003758930 | 6270 | 6350 | 6350 | 6260 | 15218 |
| 446 | 20240612 | 132200 | 8907934190 | 6340 | 6400 | 6400 | 6340 | 5463 |
| 447 | 20240612 | 132100 | 8873195960 | 6370 | 6360 | 6400 | 6330 | 19022 |
| 448 | 20240612 | 132000 | 8752037110 | 6370 | 6330 | 6370 | 6330 | 9501 |
| 449 | 20240612 | 131900 | 8691670060 | 6330 | 6320 | 6360 | 6320 | 6940 |
| 450 | 20240612 | 131800 | 8647631030 | 6340 | 6330 | 6340 | 6300 | 15045 |
| 451 | 20240612 | 131700 | 8552539820 | 6330 | 6400 | 6400 | 6320 | 15799 |
| 452 | 20240612 | 131600 | 8452248410 | 6390 | 6340 | 6400 | 6330 | 16394 |
| 453 | 20240612 | 131500 | 8347974430 | 6370 | 6310 | 6370 | 6260 | 17559 |
| 454 | 20240612 | 131400 | 8236971040 | 6310 | 6330 | 6340 | 6250 | 18846 |
| 455 | 20240612 | 131300 | 8118397600 | 6330 | 6480 | 6510 | 6240 | 66557 |
| 456 | 20240612 | 131200 | 7697833650 | 6510 | 6510 | 6510 | 6410 | 21088 |
| 457 | 20240612 | 131100 | 7561415450 | 6460 | 6600 | 6620 | 6440 | 75945 |
| 458 | 20240612 | 131000 | 7066143800 | 6580 | 6500 | 6610 | 6470 | 63246 |
| 459 | 20240612 | 130900 | 6652175050 | 6500 | 6470 | 6510 | 6440 | 54832 |
| 460 | 20240612 | 130800 | 6296462370 | 6470 | 6450 | 6480 | 6420 | 37594 |
| 461 | 20240612 | 130700 | 6053950600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 462 | 20240612 | 130600 | 6053950600 | 6430 | 6410 | 6430 | 6390 | 20544 |
| 463 | 20240612 | 130500 | 5922074070 | 6400 | 6330 | 6420 | 6310 | 27823 |
| 464 | 20240612 | 130400 | 5744625180 | 6310 | 6330 | 6370 | 6290 | 23172 |
| 465 | 20240612 | 130300 | 5597805110 | 6320 | 6260 | 6330 | 6260 | 10469 |
| 466 | 20240612 | 130200 | 5531830250 | 6260 | 6280 | 6300 | 6250 | 7877 |
| 467 | 20240612 | 130100 | 5482301420 | 6250 | 6240 | 6280 | 6240 | 2923 |
| 468 | 20240612 | 130000 | 5463975960 | 6240 | 6200 | 6270 | 6200 | 3677 |
| 469 | 20240612 | 125900 | 5441031320 | 6220 | 6250 | 6250 | 6190 | 6823 |
| 470 | 20240612 | 125800 | 5398588810 | 6250 | 6260 | 6260 | 6220 | 3862 |
| 471 | 20240612 | 125700 | 5374469180 | 6260 | 6250 | 6270 | 6180 | 8591 |
| 472 | 20240612 | 125600 | 5321060090 | 6270 | 6280 | 6290 | 6230 | 3806 |
| 473 | 20240612 | 125500 | 5297202760 | 6280 | 6260 | 6280 | 6220 | 4227 |
| 474 | 20240612 | 125400 | 5270740830 | 6220 | 6230 | 6260 | 6210 | 3024 |
| 475 | 20240612 | 125300 | 5251873860 | 6220 | 6270 | 6280 | 6200 | 5139 |
| 476 | 20240612 | 125200 | 5219777550 | 6250 | 6280 | 6290 | 6240 | 4470 |
| 477 | 20240612 | 125100 | 5191754470 | 6250 | 6250 | 6290 | 6240 | 5962 |
| 478 | 20240612 | 125000 | 5154360580 | 6280 | 6230 | 6280 | 6230 | 5563 |
| 479 | 20240612 | 124900 | 5119476910 | 6260 | 6210 | 6270 | 6200 | 6994 |
| 480 | 20240612 | 124800 | 5075758780 | 6230 | 6160 | 6250 | 6160 | 6441 |
| 481 | 20240612 | 124700 | 5035730530 | 6190 | 6180 | 6190 | 6150 | 4376 |
| 482 | 20240612 | 124600 | 5008685750 | 6160 | 6190 | 6200 | 6140 | 6023 |
| 483 | 20240612 | 124500 | 4971485510 | 6170 | 6230 | 6260 | 6140 | 19041 |
| 484 | 20240612 | 124400 | 4853892810 | 6230 | 6260 | 6270 | 6200 | 5267 |
| 485 | 20240612 | 124300 | 4820998570 | 6240 | 6250 | 6260 | 6230 | 3472 |
| 486 | 20240612 | 124200 | 4799287490 | 6230 | 6220 | 6250 | 6200 | 3881 |
| 487 | 20240612 | 124100 | 4775077320 | 6200 | 6280 | 6280 | 6170 | 10658 |
| 488 | 20240612 | 124000 | 4708912780 | 6250 | 6280 | 6280 | 6240 | 2553 |
| 489 | 20240612 | 123900 | 4692898770 | 6250 | 6250 | 6280 | 6250 | 3020 |
| 490 | 20240612 | 123800 | 4673956600 | 6280 | 6250 | 6280 | 6240 | 5731 |
| 491 | 20240612 | 123700 | 4638120600 | 6280 | 6270 | 6300 | 6220 | 4459 |
| 492 | 20240612 | 123600 | 4610162330 | 6270 | 6270 | 6300 | 6210 | 5073 |
| 493 | 20240612 | 123500 | 4578393940 | 6300 | 6270 | 6300 | 6260 | 2790 |
| 494 | 20240612 | 123400 | 4560834510 | 6300 | 6280 | 6300 | 6260 | 3234 |
| 495 | 20240612 | 123300 | 4540496510 | 6290 | 6240 | 6290 | 6240 | 3422 |
| 496 | 20240612 | 123200 | 4519041280 | 6240 | 6300 | 6300 | 6230 | 6596 |
| 497 | 20240612 | 123100 | 4477783100 | 6270 | 6290 | 6300 | 6260 | 4516 |
| 498 | 20240612 | 123000 | 4449370000 | 6270 | 6290 | 6300 | 6250 | 4046 |
| 499 | 20240612 | 122900 | 4423984180 | 6260 | 6250 | 6300 | 6240 | 3405 |
| 500 | 20240612 | 122800 | 4402596030 | 6280 | 6260 | 6300 | 6250 | 3501 |
| 501 | 20240612 | 122700 | 4380578290 | 6260 | 6290 | 6320 | 6250 | 7294 |
| 502 | 20240612 | 122600 | 4334679450 | 6290 | 6310 | 6310 | 6280 | 5933 |
| 503 | 20240612 | 122500 | 4297278880 | 6280 | 6270 | 6310 | 6270 | 2676 |
| 504 | 20240612 | 122400 | 4280411710 | 6300 | 6270 | 6320 | 6260 | 4071 |
| 505 | 20240612 | 122300 | 4254824350 | 6280 | 6290 | 6310 | 6270 | 7063 |
| 506 | 20240612 | 122200 | 4210388520 | 6300 | 6320 | 6330 | 6280 | 4737 |
| 507 | 20240612 | 122100 | 4180500000 | 6290 | 6260 | 6320 | 6240 | 9173 |
| 508 | 20240612 | 122000 | 4122800950 | 6280 | 6260 | 6300 | 6260 | 6446 |
| 509 | 20240612 | 121900 | 4082319170 | 6270 | 6260 | 6290 | 6250 | 7547 |
| 510 | 20240612 | 121800 | 4035019160 | 6250 | 6220 | 6280 | 6220 | 5098 |
| 511 | 20240612 | 121700 | 4003085460 | 6240 | 6220 | 6250 | 6200 | 4509 |
| 512 | 20240612 | 121600 | 3974980560 | 6200 | 6210 | 6250 | 6180 | 12309 |
| 513 | 20240612 | 121500 | 3898673740 | 6210 | 6210 | 6240 | 6170 | 4242 |
| 514 | 20240612 | 121400 | 3872334750 | 6210 | 6230 | 6240 | 6160 | 4630 |
| 515 | 20240612 | 121300 | 3843619610 | 6220 | 6220 | 6260 | 6210 | 2392 |
| 516 | 20240612 | 121200 | 3828694820 | 6240 | 6240 | 6260 | 6200 | 3680 |
| 517 | 20240612 | 121100 | 3805741560 | 6200 | 6190 | 6240 | 6190 | 5080 |
| 518 | 20240612 | 121000 | 3774127070 | 6220 | 6160 | 6220 | 6160 | 4063 |
| 519 | 20240612 | 120900 | 3748938900 | 6220 | 6220 | 6240 | 6140 | 7952 |
| 520 | 20240612 | 120800 | 3699759610 | 6200 | 6200 | 6240 | 6180 | 4261 |
| 521 | 20240612 | 120700 | 3673288320 | 6180 | 6190 | 6200 | 6170 | 6154 |
| 522 | 20240612 | 120600 | 3635181240 | 6190 | 6190 | 6220 | 6190 | 2701 |
| 523 | 20240612 | 120500 | 3618403460 | 6190 | 6190 | 6220 | 6180 | 2685 |
| 524 | 20240612 | 120400 | 3601723300 | 6190 | 6180 | 6220 | 6170 | 3422 |
| 525 | 20240612 | 120300 | 3580495090 | 6200 | 6190 | 6230 | 6160 | 8744 |
| 526 | 20240612 | 120200 | 3526412630 | 6220 | 6200 | 6220 | 6170 | 2607 |
| 527 | 20240612 | 120100 | 3510234020 | 6200 | 6180 | 6200 | 6150 | 4722 |
| 528 | 20240612 | 120000 | 3481063200 | 6180 | 6230 | 6230 | 6170 | 4147 |
| 529 | 20240612 | 115900 | 3455361540 | 6230 | 6210 | 6230 | 6180 | 3359 |
| 530 | 20240612 | 115800 | 3434468980 | 6190 | 6180 | 6220 | 6160 | 6526 |
| 531 | 20240612 | 115700 | 3394053210 | 6180 | 6170 | 6210 | 6170 | 2839 |
| 532 | 20240612 | 115600 | 3376441640 | 6200 | 6180 | 6210 | 6170 | 2548 |
| 533 | 20240612 | 115500 | 3360664010 | 6180 | 6190 | 6210 | 6170 | 3858 |
| 534 | 20240612 | 115400 | 3336765120 | 6190 | 6200 | 6230 | 6170 | 3372 |
| 535 | 20240612 | 115300 | 3315835550 | 6230 | 6220 | 6230 | 6150 | 8993 |
| 536 | 20240612 | 115200 | 3260207760 | 6190 | 6200 | 6230 | 6190 | 4059 |
| 537 | 20240612 | 115100 | 3234955100 | 6200 | 6190 | 6230 | 6190 | 2879 |
| 538 | 20240612 | 115000 | 3217062580 | 6220 | 6240 | 6240 | 6180 | 4945 |
| 539 | 20240612 | 114900 | 3186328370 | 6220 | 6250 | 6280 | 6150 | 11127 |
| 540 | 20240612 | 114800 | 3117139280 | 6250 | 6280 | 6280 | 6240 | 4037 |
| 541 | 20240612 | 114700 | 3091851370 | 6260 | 6300 | 6300 | 6250 | 6282 |
| 542 | 20240612 | 114600 | 3052395770 | 6300 | 6280 | 6300 | 6240 | 6868 |
| 543 | 20240612 | 114500 | 3009318210 | 6300 | 6270 | 6300 | 6250 | 4345 |
| 544 | 20240612 | 114400 | 2982013190 | 6290 | 6200 | 6290 | 6200 | 3313 |
| 545 | 20240612 | 114300 | 2961297530 | 6200 | 6230 | 6250 | 6200 | 6739 |
| 546 | 20240612 | 114200 | 2919391890 | 6250 | 6250 | 6280 | 6220 | 5485 |
| 547 | 20240612 | 114100 | 2885098920 | 6260 | 6290 | 6310 | 6240 | 5714 |
| 548 | 20240612 | 114000 | 2849297840 | 6240 | 6310 | 6350 | 6230 | 13567 |
| 549 | 20240612 | 113900 | 2763890940 | 6300 | 6330 | 6360 | 6290 | 15845 |
| 550 | 20240612 | 113800 | 2663626130 | 6310 | 6350 | 6370 | 6310 | 14954 |
| 551 | 20240612 | 113700 | 2568684490 | 6340 | 6250 | 6380 | 6250 | 23736 |
| 552 | 20240612 | 113600 | 2418455280 | 6250 | 6300 | 6310 | 6190 | 16027 |
| 553 | 20240612 | 113500 | 2318365680 | 6280 | 6310 | 6340 | 6240 | 20133 |
| 554 | 20240612 | 113400 | 2191729210 | 6340 | 6330 | 6370 | 6310 | 12083 |
| 555 | 20240612 | 113300 | 2115155450 | 6340 | 6330 | 6400 | 6330 | 17333 |
| 556 | 20240612 | 113200 | 2004724640 | 6340 | 6340 | 6390 | 6310 | 19129 |
| 557 | 20240612 | 113100 | 1883307040 | 6390 | 6390 | 6410 | 6340 | 30063 |
| 558 | 20240612 | 113000 | 1691318430 | 6350 | 6330 | 6390 | 6270 | 33360 |
| 559 | 20240612 | 112900 | 1479120010 | 6310 | 6380 | 6420 | 6280 | 43450 |
| 560 | 20240612 | 112800 | 1203072830 | 6350 | 6290 | 6380 | 6260 | 39318 |
| 561 | 20240612 | 112700 | 953911670 | 6310 | 6380 | 6390 | 6200 | 44673 |
| 562 | 20240612 | 112600 | 671563030 | 6350 | 6000 | 6390 | 5980 | 80856 |
| 563 | 20240612 | 112500 | 166912490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 564 | 20240612 | 112400 | 166912490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 565 | 20240612 | 112300 | 166912490 | 5960 | 5960 | 5960 | 5960 | 2 |
| 566 | 20240612 | 112200 | 166900570 | 5960 | 5960 | 5960 | 5960 | 0 |
| 567 | 20240612 | 112100 | 166900570 | 5960 | 5960 | 5960 | 5960 | 0 |
| 568 | 20240612 | 112000 | 166900570 | 5960 | 5970 | 5970 | 5960 | 4 |
| 569 | 20240612 | 111900 | 166876720 | 5960 | 5960 | 5960 | 5960 | 0 |
| 570 | 20240612 | 111800 | 166876720 | 5960 | 5980 | 5980 | 5960 | 7 |
| 571 | 20240612 | 111700 | 166834900 | 5990 | 5990 | 5990 | 5990 | 152 |
| 572 | 20240612 | 111600 | 165924420 | 5990 | 5990 | 5990 | 5990 | 500 |
| 573 | 20240612 | 111500 | 162929420 | 5990 | 5990 | 5990 | 5990 | 0 |
| 574 | 20240612 | 111400 | 162929420 | 5990 | 5990 | 5990 | 5990 | 401 |
| 575 | 20240612 | 111300 | 160527430 | 5990 | 5990 | 5990 | 5990 | 300 |
| 576 | 20240612 | 111200 | 158730430 | 5990 | 5990 | 5990 | 5990 | 50 |
| 577 | 20240612 | 111100 | 158430930 | 5990 | 5990 | 5990 | 5990 | 1 |
| 578 | 20240612 | 111000 | 158424940 | 6020 | 5990 | 6020 | 5990 | 54 |
| 579 | 20240612 | 110900 | 158099890 | 5990 | 5990 | 5990 | 5990 | 75 |
| 580 | 20240612 | 110800 | 157650640 | 6010 | 6030 | 6030 | 6010 | 1845 |
| 581 | 20240612 | 110700 | 146550580 | 6020 | 6030 | 6040 | 6020 | 1506 |
| 582 | 20240612 | 110600 | 137460670 | 6030 | 6010 | 6030 | 6010 | 757 |
| 583 | 20240612 | 110500 | 132905700 | 6000 | 5980 | 6000 | 5980 | 1121 |
| 584 | 20240612 | 110400 | 126180250 | 5980 | 5970 | 5980 | 5970 | 295 |
| 585 | 20240612 | 110300 | 124417530 | 5960 | 5960 | 5960 | 5960 | 0 |
| 586 | 20240612 | 110200 | 124417530 | 5960 | 5960 | 5960 | 5960 | 138 |
| 587 | 20240612 | 110100 | 123595050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 588 | 20240612 | 110000 | 123595050 | 5950 | 5950 | 5950 | 5950 | 15 |
| 589 | 20240612 | 105900 | 123505800 | 5940 | 5940 | 5940 | 5940 | 0 |
| 590 | 20240612 | 105800 | 123505800 | 5940 | 5940 | 5940 | 5940 | 0 |
| 591 | 20240612 | 105700 | 123505800 | 5940 | 5940 | 5940 | 5940 | 326 |
| 592 | 20240612 | 105600 | 121569360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 593 | 20240612 | 105500 | 121569360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 594 | 20240612 | 105400 | 121569360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 595 | 20240612 | 105300 | 121569360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 596 | 20240612 | 105200 | 121569360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 597 | 20240612 | 105100 | 121569360 | 5950 | 5950 | 5950 | 5950 | 242 |
| 598 | 20240612 | 105000 | 120129460 | 5920 | 5930 | 5930 | 5920 | 177 |
| 599 | 20240612 | 104900 | 119080560 | 5940 | 5940 | 5940 | 5940 | 0 |
| 600 | 20240612 | 104800 | 119080560 | 5940 | 5940 | 5940 | 5940 | 0 |
| 601 | 20240612 | 104700 | 119080560 | 5940 | 5940 | 5940 | 5940 | 0 |
| 602 | 20240612 | 104600 | 119080560 | 5940 | 5940 | 5940 | 5940 | 771 |
| 603 | 20240612 | 104500 | 114500820 | 5940 | 5940 | 5940 | 5940 | 0 |
| 604 | 20240612 | 104400 | 114500820 | 5940 | 5940 | 5940 | 5940 | 0 |
| 605 | 20240612 | 104300 | 114500820 | 5940 | 5940 | 5940 | 5940 | 0 |
| 606 | 20240612 | 104200 | 114500820 | 5940 | 5940 | 5940 | 5940 | 29 |
| 607 | 20240612 | 104100 | 114328560 | 5940 | 5930 | 5940 | 5930 | 194 |
| 608 | 20240612 | 104000 | 113177140 | 5930 | 5930 | 5930 | 5930 | 57 |
| 609 | 20240612 | 103900 | 112839130 | 5930 | 5930 | 5930 | 5930 | 20 |
| 610 | 20240612 | 103800 | 112720530 | 5920 | 5920 | 5920 | 5920 | 455 |
| 611 | 20240612 | 103700 | 110026930 | 5920 | 5920 | 5920 | 5920 | 311 |
| 612 | 20240612 | 103600 | 108185810 | 5920 | 5910 | 5920 | 5910 | 518 |
| 613 | 20240612 | 103500 | 105122340 | 5910 | 5910 | 5910 | 5910 | 0 |
| 614 | 20240612 | 103400 | 105122340 | 5910 | 5910 | 5910 | 5910 | 99 |
| 615 | 20240612 | 103300 | 104537250 | 5910 | 5910 | 5910 | 5910 | 0 |
| 616 | 20240612 | 103200 | 104537250 | 5910 | 5910 | 5910 | 5910 | 0 |
| 617 | 20240612 | 103100 | 104537250 | 5910 | 5910 | 5910 | 5910 | 0 |
| 618 | 20240612 | 103000 | 104537250 | 5910 | 5910 | 5910 | 5910 | 0 |
| 619 | 20240612 | 102900 | 104537250 | 5910 | 5910 | 5910 | 5910 | 0 |
| 620 | 20240612 | 102800 | 104537250 | 5910 | 5910 | 5910 | 5910 | 0 |
| 621 | 20240612 | 102700 | 104537250 | 5910 | 5910 | 5910 | 5910 | 0 |
| 622 | 20240612 | 102600 | 104537250 | 5910 | 5910 | 5910 | 5910 | 0 |
| 623 | 20240612 | 102500 | 104537250 | 5910 | 5910 | 5910 | 5910 | 1 |
| 624 | 20240612 | 102400 | 104531340 | 5910 | 5910 | 5910 | 5910 | 1 |
| 625 | 20240612 | 102300 | 104525430 | 5870 | 5880 | 5880 | 5870 | 15 |
| 626 | 20240612 | 102200 | 104437330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 627 | 20240612 | 102100 | 104437330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 628 | 20240612 | 102000 | 104437330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 629 | 20240612 | 101900 | 104437330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 630 | 20240612 | 101800 | 104437330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 631 | 20240612 | 101700 | 104437330 | 5870 | 5870 | 5870 | 5870 | 1 |
| 632 | 20240612 | 101600 | 104431460 | 5900 | 5900 | 5900 | 5900 | 177 |
| 633 | 20240612 | 101500 | 103387160 | 5870 | 5920 | 5920 | 5860 | 5399 |
| 634 | 20240612 | 101400 | 71654360 | 5930 | 5930 | 5930 | 5930 | 0 |
| 635 | 20240612 | 101300 | 71654360 | 5930 | 5930 | 5930 | 5930 | 0 |
| 636 | 20240612 | 101200 | 71654360 | 5930 | 5930 | 5930 | 5930 | 0 |
| 637 | 20240612 | 101100 | 71654360 | 5930 | 5930 | 5930 | 5930 | 0 |
| 638 | 20240612 | 101000 | 71654360 | 5930 | 5930 | 5930 | 5930 | 0 |
| 639 | 20240612 | 100900 | 71654360 | 5930 | 5930 | 5930 | 5930 | 0 |
| 640 | 20240612 | 100800 | 71654360 | 5930 | 5930 | 5930 | 5930 | 0 |
| 641 | 20240612 | 100700 | 71654360 | 5930 | 5930 | 5930 | 5930 | 1 |
| 642 | 20240612 | 100600 | 71648430 | 5930 | 5930 | 5930 | 5930 | 1 |
| 643 | 20240612 | 100500 | 71642500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 644 | 20240612 | 100400 | 71642500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 645 | 20240612 | 100300 | 71642500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 646 | 20240612 | 100200 | 71642500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 647 | 20240612 | 100100 | 71642500 | 5930 | 5930 | 5930 | 5930 | 350 |
| 648 | 20240612 | 100000 | 69567000 | 5940 | 5940 | 5940 | 5940 | 20 |
| 649 | 20240612 | 095900 | 69448200 | 5940 | 5940 | 5940 | 5940 | 100 |
| 650 | 20240612 | 095800 | 68854200 | 5940 | 5930 | 5940 | 5930 | 50 |
| 651 | 20240612 | 095700 | 68557230 | 5930 | 5930 | 5930 | 5930 | 153 |
| 652 | 20240612 | 095600 | 67649940 | 5930 | 5910 | 5930 | 5910 | 153 |
| 653 | 20240612 | 095500 | 66744260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 654 | 20240612 | 095400 | 66744260 | 5920 | 5920 | 5920 | 5920 | 20 |
| 655 | 20240612 | 095300 | 66625860 | 5900 | 5930 | 5930 | 5900 | 129 |
| 656 | 20240612 | 095200 | 65864100 | 5950 | 5950 | 5950 | 5950 | 0 |
| 657 | 20240612 | 095100 | 65864100 | 5950 | 5950 | 5950 | 5950 | 10 |
| 658 | 20240612 | 095000 | 65804600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 659 | 20240612 | 094900 | 65804600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 660 | 20240612 | 094800 | 65804600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 661 | 20240612 | 094700 | 65804600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 662 | 20240612 | 094600 | 65804600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 663 | 20240612 | 094500 | 65804600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 664 | 20240612 | 094400 | 65804600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 665 | 20240612 | 094300 | 65804600 | 5900 | 5900 | 5900 | 5900 | 42 |
| 666 | 20240612 | 094200 | 65556800 | 5910 | 5930 | 5930 | 5910 | 10 |
| 667 | 20240612 | 094100 | 65497600 | 5940 | 5940 | 5940 | 5940 | 0 |
| 668 | 20240612 | 094000 | 65497600 | 5940 | 5940 | 5940 | 5940 | 0 |
| 669 | 20240612 | 093900 | 65497600 | 5940 | 5940 | 5940 | 5940 | 0 |
| 670 | 20240612 | 093800 | 65497600 | 5940 | 5940 | 5940 | 5940 | 0 |
| 671 | 20240612 | 093700 | 65497600 | 5940 | 5940 | 5940 | 5940 | 0 |
| 672 | 20240612 | 093600 | 65497600 | 5940 | 5940 | 5940 | 5940 | 103 |
| 673 | 20240612 | 093500 | 64885780 | 5950 | 5960 | 5960 | 5950 | 881 |
| 674 | 20240612 | 093400 | 59635460 | 5970 | 5970 | 5970 | 5970 | 0 |
| 675 | 20240612 | 093300 | 59635460 | 5970 | 5970 | 5970 | 5970 | 0 |
| 676 | 20240612 | 093200 | 59635460 | 5970 | 5970 | 5970 | 5970 | 0 |
| 677 | 20240612 | 093100 | 59635460 | 5970 | 5970 | 5970 | 5970 | 0 |
| 678 | 20240612 | 093000 | 59635460 | 5970 | 5970 | 5970 | 5970 | 0 |
| 679 | 20240612 | 092900 | 59635460 | 5970 | 5970 | 5970 | 5970 | 50 |
| 680 | 20240612 | 092800 | 59336960 | 5960 | 5960 | 5960 | 5960 | 2 |
| 681 | 20240612 | 092700 | 59325040 | 5970 | 5970 | 5970 | 5970 | 0 |
| 682 | 20240612 | 092600 | 59325040 | 5970 | 5940 | 6030 | 5940 | 1258 |
| 683 | 20240612 | 092500 | 51793700 | 5930 | 5930 | 5930 | 5930 | 10 |
| 684 | 20240612 | 092400 | 51734400 | 5930 | 5920 | 5930 | 5920 | 478 |
| 685 | 20240612 | 092300 | 48900620 | 5910 | 5910 | 5910 | 5910 | 0 |
| 686 | 20240612 | 092200 | 48900620 | 5910 | 5910 | 5910 | 5910 | 429 |
| 687 | 20240612 | 092100 | 46365230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 688 | 20240612 | 092000 | 46365230 | 5880 | 5910 | 5910 | 5880 | 1941 |
| 689 | 20240612 | 091900 | 34937250 | 5920 | 5920 | 5920 | 5920 | 10 |
| 690 | 20240612 | 091800 | 34878050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 691 | 20240612 | 091700 | 34878050 | 5920 | 5910 | 5920 | 5910 | 1234 |
| 692 | 20240612 | 091600 | 27577970 | 5910 | 5910 | 5910 | 5910 | 20 |
| 693 | 20240612 | 091500 | 27459770 | 5910 | 5910 | 5910 | 5910 | 5 |
| 694 | 20240612 | 091400 | 27430220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 695 | 20240612 | 091300 | 27430220 | 5920 | 5930 | 5930 | 5920 | 50 |
| 696 | 20240612 | 091200 | 27134210 | 5920 | 5920 | 5920 | 5920 | 0 |
| 697 | 20240612 | 091100 | 27134210 | 5920 | 5940 | 5940 | 5920 | 41 |
| 698 | 20240612 | 091000 | 26890690 | 5940 | 5940 | 5940 | 5940 | 200 |
| 699 | 20240612 | 090900 | 25702690 | 5940 | 5920 | 5940 | 5920 | 650 |
| 700 | 20240612 | 090800 | 21844200 | 5910 | 5910 | 5910 | 5910 | 197 |
| 701 | 20240612 | 090700 | 20679930 | 5910 | 5900 | 5910 | 5900 | 130 |
| 702 | 20240612 | 090600 | 19911930 | 5910 | 5910 | 5910 | 5910 | 24 |
| 703 | 20240612 | 090500 | 19770090 | 5880 | 5880 | 5880 | 5880 | 1 |
| 704 | 20240612 | 090400 | 19764210 | 5880 | 5880 | 5880 | 5880 | 0 |
| 705 | 20240612 | 090300 | 19764210 | 5880 | 5880 | 5880 | 5880 | 527 |
| 706 | 20240612 | 090200 | 16665450 | 5880 | 5910 | 5910 | 5880 | 1048 |
| 707 | 20240612 | 090100 | 10502610 | 5910 | 5900 | 5910 | 5900 | 1222 |
| 708 | 20240612 | 090000 | 3292330 | 5890 | 5850 | 5890 | 5850 | 561 |