38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 205000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 1571 |
| 3 | 20240502 | 204900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 4 | 20240502 | 204800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 5 | 20240502 | 204700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 6 | 20240502 | 204600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 7 | 20240502 | 204500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 8 | 20240502 | 204400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 9 | 20240502 | 204300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 10 | 20240502 | 204200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 11 | 20240502 | 204100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 12 | 20240502 | 204000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 13 | 20240502 | 203900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 14 | 20240502 | 203800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 15 | 20240502 | 203700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 16 | 20240502 | 203600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 17 | 20240502 | 203500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 18 | 20240502 | 203400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 19 | 20240502 | 203300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 20 | 20240502 | 203200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 21 | 20240502 | 203100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 22 | 20240502 | 203000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 23 | 20240502 | 202900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 24 | 20240502 | 202800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 25 | 20240502 | 202700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 26 | 20240502 | 202600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 27 | 20240502 | 202500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 28 | 20240502 | 202400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 29 | 20240502 | 202300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 30 | 20240502 | 202200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 31 | 20240502 | 202100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 32 | 20240502 | 202000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 1571 |
| 33 | 20240502 | 201900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 34 | 20240502 | 201800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 35 | 20240502 | 201700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 36 | 20240502 | 201600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 37 | 20240502 | 201500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 38 | 20240502 | 201400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 39 | 20240502 | 201300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 40 | 20240502 | 201200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 41 | 20240502 | 201100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 42 | 20240502 | 201000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 43 | 20240502 | 200900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 44 | 20240502 | 200800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 45 | 20240502 | 200700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 46 | 20240502 | 200600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 47 | 20240502 | 200500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 48 | 20240502 | 200400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 49 | 20240502 | 200300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 50 | 20240502 | 200200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 51 | 20240502 | 200100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 52 | 20240502 | 200000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 53 | 20240502 | 195900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 54 | 20240502 | 195800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 55 | 20240502 | 195700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 56 | 20240502 | 195600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 57 | 20240502 | 195500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 58 | 20240502 | 195400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 59 | 20240502 | 195300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 60 | 20240502 | 195200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 61 | 20240502 | 195100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 62 | 20240502 | 195000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 1571 |
| 63 | 20240502 | 194900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 64 | 20240502 | 194800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 65 | 20240502 | 194700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 66 | 20240502 | 194600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 67 | 20240502 | 194500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 68 | 20240502 | 194400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 69 | 20240502 | 194300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 70 | 20240502 | 194200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 71 | 20240502 | 194100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 72 | 20240502 | 194000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 73 | 20240502 | 193900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 74 | 20240502 | 193800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 75 | 20240502 | 193700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 76 | 20240502 | 193600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 77 | 20240502 | 193500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 78 | 20240502 | 193400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 79 | 20240502 | 193300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 80 | 20240502 | 193200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 81 | 20240502 | 193100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 82 | 20240502 | 193000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 83 | 20240502 | 192900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 84 | 20240502 | 192800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 85 | 20240502 | 192700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 86 | 20240502 | 192600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 87 | 20240502 | 192500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 88 | 20240502 | 192400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 89 | 20240502 | 192300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 90 | 20240502 | 192200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 91 | 20240502 | 192100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 92 | 20240502 | 192000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 1571 |
| 93 | 20240502 | 191900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 94 | 20240502 | 191800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 95 | 20240502 | 191700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 96 | 20240502 | 191600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 97 | 20240502 | 191500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 98 | 20240502 | 191400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 99 | 20240502 | 191300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 100 | 20240502 | 191200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 101 | 20240502 | 191100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 102 | 20240502 | 191000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 103 | 20240502 | 190900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 104 | 20240502 | 190800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 105 | 20240502 | 190700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 106 | 20240502 | 190600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 107 | 20240502 | 190500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 108 | 20240502 | 190400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 109 | 20240502 | 190300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 110 | 20240502 | 190200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 111 | 20240502 | 190100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 112 | 20240502 | 190000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 113 | 20240502 | 185900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 114 | 20240502 | 185800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 115 | 20240502 | 185700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 116 | 20240502 | 185600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 117 | 20240502 | 185500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 118 | 20240502 | 185400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 119 | 20240502 | 185300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 120 | 20240502 | 185200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 121 | 20240502 | 185100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 122 | 20240502 | 185000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 1571 |
| 123 | 20240502 | 184900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 124 | 20240502 | 184800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 125 | 20240502 | 184700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 126 | 20240502 | 184600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 127 | 20240502 | 184500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 128 | 20240502 | 184400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 129 | 20240502 | 184300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 130 | 20240502 | 184200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 131 | 20240502 | 184100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 132 | 20240502 | 184000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 133 | 20240502 | 183900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 134 | 20240502 | 183800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 135 | 20240502 | 183700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 136 | 20240502 | 183600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 137 | 20240502 | 183500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 138 | 20240502 | 183400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 139 | 20240502 | 183300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 140 | 20240502 | 183200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 141 | 20240502 | 183100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 142 | 20240502 | 183000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 143 | 20240502 | 182900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 144 | 20240502 | 182800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 145 | 20240502 | 182700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 146 | 20240502 | 182600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 147 | 20240502 | 182500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 148 | 20240502 | 182400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 149 | 20240502 | 182300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 150 | 20240502 | 182200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 151 | 20240502 | 182100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 152 | 20240502 | 182000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 1571 |
| 153 | 20240502 | 181900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 154 | 20240502 | 181800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 155 | 20240502 | 181700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 156 | 20240502 | 181600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 157 | 20240502 | 181500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 158 | 20240502 | 181400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 159 | 20240502 | 181300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 160 | 20240502 | 181200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 161 | 20240502 | 181100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 162 | 20240502 | 181000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 163 | 20240502 | 180900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 164 | 20240502 | 180800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 165 | 20240502 | 180700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 166 | 20240502 | 180600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 167 | 20240502 | 180500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 168 | 20240502 | 180400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 169 | 20240502 | 180300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 170 | 20240502 | 180200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 171 | 20240502 | 180100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 172 | 20240502 | 180000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 173 | 20240502 | 175900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 174 | 20240502 | 175800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 175 | 20240502 | 175700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 176 | 20240502 | 175600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 177 | 20240502 | 175500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 178 | 20240502 | 175400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 179 | 20240502 | 175300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 180 | 20240502 | 175200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 181 | 20240502 | 175100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 182 | 20240502 | 175000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 1571 |
| 183 | 20240502 | 174900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 184 | 20240502 | 174800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 185 | 20240502 | 174700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20240502 | 174600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 187 | 20240502 | 174500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 188 | 20240502 | 174400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 189 | 20240502 | 174300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 190 | 20240502 | 174200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 191 | 20240502 | 174100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 192 | 20240502 | 174000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 193 | 20240502 | 173900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 194 | 20240502 | 173800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 195 | 20240502 | 173700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 196 | 20240502 | 173600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 197 | 20240502 | 173500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 198 | 20240502 | 173400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 199 | 20240502 | 173300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 200 | 20240502 | 173200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 201 | 20240502 | 173100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 202 | 20240502 | 173000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 203 | 20240502 | 172900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 204 | 20240502 | 172800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 205 | 20240502 | 172700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 206 | 20240502 | 172600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 207 | 20240502 | 172500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 208 | 20240502 | 172400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 209 | 20240502 | 172300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 210 | 20240502 | 172200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 211 | 20240502 | 172100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 212 | 20240502 | 172000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 1571 |
| 213 | 20240502 | 171900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 214 | 20240502 | 171800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 215 | 20240502 | 171700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 216 | 20240502 | 171600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 217 | 20240502 | 171500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 218 | 20240502 | 171400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 219 | 20240502 | 171300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 220 | 20240502 | 171200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 221 | 20240502 | 171100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 222 | 20240502 | 171000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 223 | 20240502 | 170900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 224 | 20240502 | 170800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 225 | 20240502 | 170700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 226 | 20240502 | 170600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 227 | 20240502 | 170500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 228 | 20240502 | 170400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 229 | 20240502 | 170300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 230 | 20240502 | 170200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 231 | 20240502 | 170100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 232 | 20240502 | 170000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 233 | 20240502 | 165900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 234 | 20240502 | 165800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 235 | 20240502 | 165700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 236 | 20240502 | 165600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 237 | 20240502 | 165500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 238 | 20240502 | 165400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 239 | 20240502 | 165300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 240 | 20240502 | 165200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 241 | 20240502 | 165100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 242 | 20240502 | 165000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 1571 |
| 243 | 20240502 | 164900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 244 | 20240502 | 164800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 245 | 20240502 | 164700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 246 | 20240502 | 164600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 247 | 20240502 | 164500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 248 | 20240502 | 164400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 249 | 20240502 | 164300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 250 | 20240502 | 164200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 251 | 20240502 | 164100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 252 | 20240502 | 164000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 253 | 20240502 | 163900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 254 | 20240502 | 163800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 255 | 20240502 | 163700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 256 | 20240502 | 163600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 257 | 20240502 | 163500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 258 | 20240502 | 163400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 259 | 20240502 | 163300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 260 | 20240502 | 163200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 261 | 20240502 | 163100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 262 | 20240502 | 163000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 263 | 20240502 | 162900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 264 | 20240502 | 162800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 265 | 20240502 | 162700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 266 | 20240502 | 162600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 267 | 20240502 | 162500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 268 | 20240502 | 162400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 269 | 20240502 | 162300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 270 | 20240502 | 162200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 271 | 20240502 | 162100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 272 | 20240502 | 162000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 1571 |
| 273 | 20240502 | 161900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 274 | 20240502 | 161800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 275 | 20240502 | 161700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 276 | 20240502 | 161600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 277 | 20240502 | 161500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 278 | 20240502 | 161400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 279 | 20240502 | 161300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 280 | 20240502 | 161200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 281 | 20240502 | 161100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 282 | 20240502 | 161000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 283 | 20240502 | 160900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 284 | 20240502 | 160800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 285 | 20240502 | 160700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 286 | 20240502 | 160600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 287 | 20240502 | 160500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 288 | 20240502 | 160400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 289 | 20240502 | 160300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 290 | 20240502 | 160200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 291 | 20240502 | 160100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 292 | 20240502 | 160000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 293 | 20240502 | 155900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 294 | 20240502 | 155800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 295 | 20240502 | 155700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 296 | 20240502 | 155600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 297 | 20240502 | 155500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 298 | 20240502 | 155400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 299 | 20240502 | 155300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 300 | 20240502 | 155200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 301 | 20240502 | 155100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 302 | 20240502 | 155000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 1571 |
| 303 | 20240502 | 154900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 304 | 20240502 | 154800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 305 | 20240502 | 154700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 306 | 20240502 | 154600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 307 | 20240502 | 154500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 308 | 20240502 | 154400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 309 | 20240502 | 154300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 310 | 20240502 | 154200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 311 | 20240502 | 154100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 312 | 20240502 | 154000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 313 | 20240502 | 153900 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 314 | 20240502 | 153800 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 315 | 20240502 | 153700 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 316 | 20240502 | 153600 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 317 | 20240502 | 153500 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 318 | 20240502 | 153400 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 319 | 20240502 | 153300 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 320 | 20240502 | 153200 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 321 | 20240502 | 153100 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 322 | 20240502 | 153000 | 8886170100 | 34500 | 34500 | 34500 | 34500 | 1571 |
| 323 | 20240502 | 152900 | 8831970600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 324 | 20240502 | 152800 | 8831970600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 325 | 20240502 | 152700 | 8831970600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 326 | 20240502 | 152600 | 8831970600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 327 | 20240502 | 152500 | 8831970600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 328 | 20240502 | 152400 | 8831970600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 329 | 20240502 | 152300 | 8831970600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 330 | 20240502 | 152200 | 8831970600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 331 | 20240502 | 152100 | 8831970600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 332 | 20240502 | 152000 | 8831970600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 333 | 20240502 | 151900 | 8831970600 | 34550 | 34550 | 34600 | 34500 | 471 |
| 334 | 20240502 | 151800 | 8815698750 | 34600 | 34550 | 34750 | 34550 | 312 |
| 335 | 20240502 | 151700 | 8804906850 | 34550 | 34600 | 34600 | 34550 | 198 |
| 336 | 20240502 | 151600 | 8798060050 | 34600 | 34700 | 34700 | 34600 | 848 |
| 337 | 20240502 | 151500 | 8768662900 | 34700 | 34700 | 34700 | 34600 | 112 |
| 338 | 20240502 | 151400 | 8764778800 | 34700 | 34700 | 34700 | 34650 | 263 |
| 339 | 20240502 | 151300 | 8755659450 | 34700 | 35000 | 35000 | 34600 | 429 |
| 340 | 20240502 | 151200 | 8740761150 | 35000 | 34550 | 35100 | 34550 | 1639 |
| 341 | 20240502 | 151100 | 8683589450 | 34550 | 34550 | 34600 | 34450 | 1628 |
| 342 | 20240502 | 151000 | 8627381700 | 34550 | 34600 | 34650 | 34550 | 107 |
| 343 | 20240502 | 150900 | 8623678650 | 34600 | 34650 | 34650 | 34600 | 144 |
| 344 | 20240502 | 150800 | 8618691400 | 34650 | 34700 | 34700 | 34650 | 592 |
| 345 | 20240502 | 150700 | 8598157250 | 34650 | 34600 | 34700 | 34600 | 222 |
| 346 | 20240502 | 150600 | 8590464850 | 34650 | 34700 | 34700 | 34600 | 588 |
| 347 | 20240502 | 150500 | 8570068500 | 34700 | 34700 | 34750 | 34650 | 232 |
| 348 | 20240502 | 150400 | 8562015650 | 34700 | 34700 | 34700 | 34700 | 307 |
| 349 | 20240502 | 150300 | 8551362750 | 34750 | 34650 | 34750 | 34650 | 226 |
| 350 | 20240502 | 150200 | 8543522550 | 34650 | 34650 | 34700 | 34650 | 107 |
| 351 | 20240502 | 150100 | 8539813000 | 34650 | 34600 | 34650 | 34600 | 453 |
| 352 | 20240502 | 150000 | 8524126900 | 34650 | 34650 | 34650 | 34550 | 179 |
| 353 | 20240502 | 145900 | 8517929800 | 34650 | 34650 | 34700 | 34600 | 293 |
| 354 | 20240502 | 145800 | 8507784650 | 34650 | 34600 | 34700 | 34600 | 185 |
| 355 | 20240502 | 145700 | 8501375900 | 34650 | 34700 | 34700 | 34600 | 165 |
| 356 | 20240502 | 145600 | 8495655250 | 34700 | 34700 | 34700 | 34600 | 185 |
| 357 | 20240502 | 145500 | 8489238900 | 34700 | 34700 | 34700 | 34550 | 124 |
| 358 | 20240502 | 145400 | 8484946200 | 34750 | 34550 | 34750 | 34550 | 297 |
| 359 | 20240502 | 145300 | 8474635900 | 34700 | 34750 | 34750 | 34600 | 1339 |
| 360 | 20240502 | 145200 | 8428264000 | 34750 | 34850 | 34850 | 34650 | 164 |
| 361 | 20240502 | 145100 | 8422558750 | 34850 | 34700 | 34850 | 34650 | 525 |
| 362 | 20240502 | 145000 | 8404296200 | 34700 | 34700 | 34850 | 34650 | 322 |
| 363 | 20240502 | 144900 | 8393102500 | 34800 | 34700 | 34800 | 34650 | 235 |
| 364 | 20240502 | 144800 | 8384941450 | 34700 | 34700 | 34750 | 34700 | 174 |
| 365 | 20240502 | 144700 | 8378901350 | 34700 | 34700 | 34850 | 34650 | 253 |
| 366 | 20240502 | 144600 | 8370121000 | 34700 | 34700 | 34850 | 34700 | 326 |
| 367 | 20240502 | 144500 | 8358793650 | 34750 | 34700 | 34800 | 34650 | 117 |
| 368 | 20240502 | 144400 | 8354736350 | 34700 | 34750 | 34800 | 34650 | 264 |
| 369 | 20240502 | 144300 | 8345569500 | 34750 | 34700 | 34800 | 34650 | 96 |
| 370 | 20240502 | 144200 | 8342237750 | 34700 | 34700 | 34750 | 34650 | 200 |
| 371 | 20240502 | 144100 | 8335295050 | 34700 | 34650 | 34750 | 34650 | 213 |
| 372 | 20240502 | 144000 | 8327901150 | 34650 | 34750 | 34750 | 34650 | 268 |
| 373 | 20240502 | 143900 | 8318599600 | 34700 | 34700 | 34750 | 34650 | 163 |
| 374 | 20240502 | 143800 | 8312940500 | 34700 | 34700 | 34750 | 34650 | 170 |
| 375 | 20240502 | 143700 | 8307042900 | 34650 | 34750 | 34750 | 34650 | 183 |
| 376 | 20240502 | 143600 | 8300688450 | 34750 | 34700 | 34800 | 34700 | 156 |
| 377 | 20240502 | 143500 | 8295274200 | 34800 | 34800 | 34800 | 34700 | 156 |
| 378 | 20240502 | 143400 | 8289846700 | 34800 | 34700 | 34800 | 34700 | 514 |
| 379 | 20240502 | 143300 | 8271993400 | 34700 | 34800 | 34800 | 34700 | 179 |
| 380 | 20240502 | 143200 | 8265771550 | 34800 | 34750 | 34800 | 34750 | 107 |
| 381 | 20240502 | 143100 | 8262050750 | 34800 | 34750 | 34800 | 34750 | 165 |
| 382 | 20240502 | 143000 | 8256310950 | 34700 | 34750 | 34800 | 34700 | 178 |
| 383 | 20240502 | 142900 | 8250122500 | 34750 | 34850 | 34850 | 34700 | 242 |
| 384 | 20240502 | 142800 | 8241707750 | 34850 | 34800 | 34850 | 34750 | 143 |
| 385 | 20240502 | 142700 | 8236732150 | 34800 | 34750 | 34850 | 34700 | 298 |
| 386 | 20240502 | 142600 | 8226353800 | 34800 | 34750 | 34800 | 34750 | 167 |
| 387 | 20240502 | 142500 | 8220546300 | 34700 | 34750 | 34900 | 34700 | 446 |
| 388 | 20240502 | 142400 | 8205035150 | 34750 | 34750 | 34900 | 34700 | 170 |
| 389 | 20240502 | 142300 | 8199121950 | 34750 | 34800 | 34900 | 34750 | 360 |
| 390 | 20240502 | 142200 | 8186603350 | 34800 | 34900 | 34900 | 34750 | 297 |
| 391 | 20240502 | 142100 | 8176264750 | 34800 | 34800 | 34950 | 34800 | 382 |
| 392 | 20240502 | 142000 | 8162957350 | 34900 | 34850 | 34950 | 34800 | 149 |
| 393 | 20240502 | 141900 | 8157756500 | 34850 | 34850 | 34900 | 34800 | 205 |
| 394 | 20240502 | 141800 | 8150608700 | 34850 | 35000 | 35000 | 34850 | 556 |
| 395 | 20240502 | 141700 | 8131201950 | 34900 | 34950 | 35000 | 34850 | 331 |
| 396 | 20240502 | 141600 | 8119640700 | 34950 | 34900 | 34950 | 34850 | 470 |
| 397 | 20240502 | 141500 | 8103239150 | 34900 | 34950 | 35000 | 34900 | 476 |
| 398 | 20240502 | 141400 | 8086611650 | 34900 | 34950 | 35000 | 34900 | 402 |
| 399 | 20240502 | 141300 | 8072563750 | 34900 | 34900 | 34950 | 34850 | 233 |
| 400 | 20240502 | 141200 | 8064426200 | 34950 | 34850 | 34950 | 34850 | 258 |
| 401 | 20240502 | 141100 | 8055419150 | 34950 | 34900 | 34950 | 34850 | 847 |
| 402 | 20240502 | 141000 | 8025870100 | 34900 | 34900 | 34900 | 34850 | 185 |
| 403 | 20240502 | 140900 | 8019416400 | 34900 | 34900 | 34900 | 34850 | 367 |
| 404 | 20240502 | 140800 | 8006610200 | 34900 | 34800 | 34900 | 34750 | 1233 |
| 405 | 20240502 | 140700 | 7963662700 | 34850 | 34750 | 34850 | 34700 | 1000 |
| 406 | 20240502 | 140600 | 7928907800 | 34750 | 34750 | 34800 | 34650 | 337 |
| 407 | 20240502 | 140500 | 7917192050 | 34750 | 34750 | 34750 | 34650 | 119 |
| 408 | 20240502 | 140400 | 7913060400 | 34700 | 34650 | 34750 | 34650 | 244 |
| 409 | 20240502 | 140300 | 7904596700 | 34650 | 34650 | 34700 | 34600 | 253 |
| 410 | 20240502 | 140200 | 7895829450 | 34650 | 34550 | 34700 | 34550 | 185 |
| 411 | 20240502 | 140100 | 7889415100 | 34600 | 34600 | 34700 | 34600 | 90 |
| 412 | 20240502 | 140000 | 7886298100 | 34550 | 34550 | 34700 | 34550 | 258 |
| 413 | 20240502 | 135900 | 7877369900 | 34600 | 34550 | 34650 | 34550 | 122 |
| 414 | 20240502 | 135800 | 7873153550 | 34500 | 34650 | 34650 | 34500 | 157 |
| 415 | 20240502 | 135700 | 7867718150 | 34600 | 34600 | 34650 | 34500 | 165 |
| 416 | 20240502 | 135600 | 7862022400 | 34650 | 34650 | 34650 | 34500 | 209 |
| 417 | 20240502 | 135500 | 7854792150 | 34650 | 34550 | 34650 | 34500 | 193 |
| 418 | 20240502 | 135400 | 7848120150 | 34550 | 34550 | 34650 | 34550 | 302 |
| 419 | 20240502 | 135300 | 7837672850 | 34500 | 34550 | 34550 | 34500 | 80 |
| 420 | 20240502 | 135200 | 7834912050 | 34550 | 34600 | 34600 | 34500 | 201 |
| 421 | 20240502 | 135100 | 7827971400 | 34600 | 34500 | 34600 | 34450 | 813 |
| 422 | 20240502 | 135000 | 7799905550 | 34500 | 34500 | 34500 | 34500 | 45 |
| 423 | 20240502 | 134900 | 7798353050 | 34500 | 34500 | 34500 | 34450 | 319 |
| 424 | 20240502 | 134800 | 7787352400 | 34500 | 34500 | 34500 | 34450 | 136 |
| 425 | 20240502 | 134700 | 7782663400 | 34500 | 34500 | 34500 | 34500 | 235 |
| 426 | 20240502 | 134600 | 7774555900 | 34500 | 34500 | 34500 | 34450 | 68 |
| 427 | 20240502 | 134500 | 7772210400 | 34450 | 34450 | 34500 | 34450 | 139 |
| 428 | 20240502 | 134400 | 7767417200 | 34500 | 34450 | 34500 | 34450 | 343 |
| 429 | 20240502 | 134300 | 7755589500 | 34500 | 34550 | 34550 | 34500 | 711 |
| 430 | 20240502 | 134200 | 7731059450 | 34500 | 34550 | 34550 | 34500 | 140 |
| 431 | 20240502 | 134100 | 7726226000 | 34500 | 34500 | 34550 | 34500 | 222 |
| 432 | 20240502 | 134000 | 7718564200 | 34550 | 34500 | 34550 | 34500 | 107 |
| 433 | 20240502 | 133900 | 7714868450 | 34550 | 34550 | 34550 | 34500 | 429 |
| 434 | 20240502 | 133800 | 7700065250 | 34550 | 34550 | 34600 | 34500 | 71 |
| 435 | 20240502 | 133700 | 7697611450 | 34550 | 34550 | 34600 | 34500 | 492 |
| 436 | 20240502 | 133600 | 7680612750 | 34600 | 34500 | 34600 | 34500 | 510 |
| 437 | 20240502 | 133500 | 7662994400 | 34550 | 34550 | 34550 | 34500 | 108 |
| 438 | 20240502 | 133400 | 7659263600 | 34550 | 34550 | 34550 | 34500 | 171 |
| 439 | 20240502 | 133300 | 7653360700 | 34550 | 34550 | 34550 | 34500 | 117 |
| 440 | 20240502 | 133200 | 7649322650 | 34550 | 34550 | 34550 | 34500 | 320 |
| 441 | 20240502 | 133100 | 7638276200 | 34500 | 34500 | 34550 | 34500 | 124 |
| 442 | 20240502 | 133000 | 7633994200 | 34500 | 34550 | 34550 | 34500 | 239 |
| 443 | 20240502 | 132900 | 7625742400 | 34550 | 34550 | 34550 | 34500 | 219 |
| 444 | 20240502 | 132800 | 7618182300 | 34550 | 34500 | 34550 | 34500 | 279 |
| 445 | 20240502 | 132700 | 7608556750 | 34500 | 34600 | 34600 | 34500 | 306 |
| 446 | 20240502 | 132600 | 7597986050 | 34550 | 34550 | 34600 | 34550 | 224 |
| 447 | 20240502 | 132500 | 7590243100 | 34550 | 34600 | 34600 | 34550 | 221 |
| 448 | 20240502 | 132400 | 7582603350 | 34600 | 34500 | 34600 | 34500 | 70 |
| 449 | 20240502 | 132300 | 7580186400 | 34600 | 34550 | 34600 | 34500 | 306 |
| 450 | 20240502 | 132200 | 7569614500 | 34550 | 34550 | 34550 | 34500 | 420 |
| 451 | 20240502 | 132100 | 7555107650 | 34550 | 34500 | 34600 | 34500 | 354 |
| 452 | 20240502 | 132000 | 7542888050 | 34500 | 34450 | 34500 | 34450 | 203 |
| 453 | 20240502 | 131900 | 7535886600 | 34500 | 34450 | 34500 | 34450 | 20 |
| 454 | 20240502 | 131800 | 7535197050 | 34450 | 34450 | 34500 | 34450 | 111 |
| 455 | 20240502 | 131700 | 7531371200 | 34450 | 34500 | 34500 | 34450 | 422 |
| 456 | 20240502 | 131600 | 7516812700 | 34500 | 34550 | 34550 | 34500 | 129 |
| 457 | 20240502 | 131500 | 7512360250 | 34500 | 34500 | 34550 | 34500 | 131 |
| 458 | 20240502 | 131400 | 7507837900 | 34500 | 34550 | 34550 | 34500 | 96 |
| 459 | 20240502 | 131300 | 7504521750 | 34550 | 34500 | 34550 | 34500 | 151 |
| 460 | 20240502 | 131200 | 7499309900 | 34500 | 34500 | 34550 | 34500 | 121 |
| 461 | 20240502 | 131100 | 7495133300 | 34550 | 34500 | 34550 | 34500 | 952 |
| 462 | 20240502 | 131000 | 7462285900 | 34450 | 34500 | 34500 | 34450 | 86 |
| 463 | 20240502 | 130900 | 7459321850 | 34450 | 34450 | 34500 | 34450 | 353 |
| 464 | 20240502 | 130800 | 7447150950 | 34500 | 34450 | 34500 | 34450 | 73 |
| 465 | 20240502 | 130700 | 7444634050 | 34450 | 34500 | 34500 | 34450 | 79 |
| 466 | 20240502 | 130600 | 7441911900 | 34450 | 34450 | 34500 | 34450 | 21 |
| 467 | 20240502 | 130500 | 7441187950 | 34450 | 34450 | 34450 | 34450 | 157 |
| 468 | 20240502 | 130400 | 7435779300 | 34450 | 34450 | 34450 | 34400 | 641 |
| 469 | 20240502 | 130300 | 7413696950 | 34450 | 34450 | 34500 | 34450 | 264 |
| 470 | 20240502 | 130200 | 7404600650 | 34500 | 34500 | 34500 | 34450 | 29 |
| 471 | 20240502 | 130100 | 7403600600 | 34450 | 34500 | 34500 | 34450 | 116 |
| 472 | 20240502 | 130000 | 7399601800 | 34500 | 34450 | 34500 | 34450 | 769 |
| 473 | 20240502 | 125900 | 7373107050 | 34450 | 34500 | 34500 | 34450 | 252 |
| 474 | 20240502 | 125800 | 7364413100 | 34500 | 34450 | 34500 | 34450 | 303 |
| 475 | 20240502 | 125700 | 7353962250 | 34450 | 34500 | 34500 | 34450 | 72 |
| 476 | 20240502 | 125600 | 7351480350 | 34500 | 34500 | 34500 | 34450 | 101 |
| 477 | 20240502 | 125500 | 7347999750 | 34450 | 34450 | 34500 | 34450 | 380 |
| 478 | 20240502 | 125400 | 7334906200 | 34500 | 34450 | 34500 | 34450 | 100 |
| 479 | 20240502 | 125300 | 7331456250 | 34450 | 34500 | 34500 | 34450 | 339 |
| 480 | 20240502 | 125200 | 7319768200 | 34500 | 34450 | 34500 | 34450 | 183 |
| 481 | 20240502 | 125100 | 7313455850 | 34450 | 34500 | 34500 | 34450 | 313 |
| 482 | 20240502 | 125000 | 7302660700 | 34500 | 34500 | 34600 | 34500 | 79 |
| 483 | 20240502 | 124900 | 7299934000 | 34500 | 34500 | 34550 | 34450 | 440 |
| 484 | 20240502 | 124800 | 7284753250 | 34500 | 34500 | 34550 | 34500 | 297 |
| 485 | 20240502 | 124700 | 7274505900 | 34550 | 34550 | 34550 | 34500 | 192 |
| 486 | 20240502 | 124600 | 7267872800 | 34550 | 34550 | 34600 | 34550 | 178 |
| 487 | 20240502 | 124500 | 7261721550 | 34550 | 34600 | 34600 | 34550 | 60 |
| 488 | 20240502 | 124400 | 7259647000 | 34550 | 34550 | 34550 | 34550 | 194 |
| 489 | 20240502 | 124300 | 7252944300 | 34550 | 34550 | 34600 | 34550 | 166 |
| 490 | 20240502 | 124200 | 7247208650 | 34550 | 34550 | 34600 | 34550 | 97 |
| 491 | 20240502 | 124100 | 7243856700 | 34550 | 34700 | 34750 | 34550 | 136 |
| 492 | 20240502 | 124000 | 7239141300 | 34700 | 34600 | 34700 | 34550 | 251 |
| 493 | 20240502 | 123900 | 7230444400 | 34600 | 34600 | 34600 | 34550 | 91 |
| 494 | 20240502 | 123800 | 7227295900 | 34600 | 34550 | 34750 | 34500 | 101 |
| 495 | 20240502 | 123700 | 7223795200 | 34550 | 34500 | 34700 | 34500 | 490 |
| 496 | 20240502 | 123600 | 7206866800 | 34550 | 34500 | 34550 | 34500 | 182 |
| 497 | 20240502 | 123500 | 7200584500 | 34550 | 34600 | 34600 | 34550 | 114 |
| 498 | 20240502 | 123400 | 7196644800 | 34550 | 34600 | 34600 | 34550 | 114 |
| 499 | 20240502 | 123300 | 7192703900 | 34600 | 34550 | 34750 | 34550 | 289 |
| 500 | 20240502 | 123200 | 7182708950 | 34550 | 34600 | 34600 | 34550 | 156 |
| 501 | 20240502 | 123100 | 7177317150 | 34600 | 34550 | 34650 | 34550 | 41 |
| 502 | 20240502 | 123000 | 7175898600 | 34550 | 34550 | 34800 | 34550 | 170 |
| 503 | 20240502 | 122900 | 7170005350 | 34750 | 34600 | 34800 | 34500 | 449 |
| 504 | 20240502 | 122800 | 7154451600 | 34600 | 34550 | 34600 | 34550 | 175 |
| 505 | 20240502 | 122700 | 7148404200 | 34550 | 34600 | 34600 | 34550 | 155 |
| 506 | 20240502 | 122600 | 7143045800 | 34600 | 34550 | 34600 | 34550 | 154 |
| 507 | 20240502 | 122500 | 7137723400 | 34550 | 34650 | 34700 | 34550 | 132 |
| 508 | 20240502 | 122400 | 7133153000 | 34700 | 34700 | 34700 | 34650 | 117 |
| 509 | 20240502 | 122300 | 7129094300 | 34700 | 34750 | 34750 | 34650 | 88 |
| 510 | 20240502 | 122200 | 7126040300 | 34750 | 34750 | 34800 | 34750 | 165 |
| 511 | 20240502 | 122100 | 7120305850 | 34750 | 34800 | 34850 | 34750 | 97 |
| 512 | 20240502 | 122000 | 7116929250 | 34750 | 34850 | 34900 | 34700 | 162 |
| 513 | 20240502 | 121900 | 7111294300 | 34700 | 34650 | 34900 | 34650 | 291 |
| 514 | 20240502 | 121800 | 7101149500 | 34850 | 34600 | 34850 | 34600 | 566 |
| 515 | 20240502 | 121700 | 7081470400 | 34750 | 34650 | 34750 | 34600 | 484 |
| 516 | 20240502 | 121600 | 7064681900 | 34600 | 34650 | 34650 | 34600 | 22 |
| 517 | 20240502 | 121500 | 7063920200 | 34600 | 34600 | 34750 | 34500 | 583 |
| 518 | 20240502 | 121400 | 7043737250 | 34650 | 34550 | 34650 | 34500 | 228 |
| 519 | 20240502 | 121300 | 7035859050 | 34500 | 34550 | 34700 | 34500 | 1494 |
| 520 | 20240502 | 121200 | 6984199850 | 34550 | 34550 | 34750 | 34500 | 1058 |
| 521 | 20240502 | 121100 | 6947625600 | 34750 | 34550 | 34850 | 34500 | 1305 |
| 522 | 20240502 | 121000 | 6902437050 | 34500 | 34800 | 34800 | 34500 | 1051 |
| 523 | 20240502 | 120900 | 6866061600 | 34800 | 34700 | 34800 | 34600 | 116 |
| 524 | 20240502 | 120800 | 6862033600 | 34700 | 34600 | 34850 | 34600 | 537 |
| 525 | 20240502 | 120700 | 6843372200 | 34600 | 34600 | 34600 | 34550 | 85 |
| 526 | 20240502 | 120600 | 6840431300 | 34600 | 34650 | 34650 | 34600 | 152 |
| 527 | 20240502 | 120500 | 6835171800 | 34650 | 34700 | 34750 | 34650 | 191 |
| 528 | 20240502 | 120400 | 6828545850 | 34650 | 34650 | 34650 | 34650 | 36 |
| 529 | 20240502 | 120300 | 6827298450 | 34600 | 34700 | 34900 | 34600 | 315 |
| 530 | 20240502 | 120200 | 6816369750 | 34850 | 34500 | 34850 | 34500 | 288 |
| 531 | 20240502 | 120100 | 6806365450 | 34600 | 34500 | 34650 | 34500 | 169 |
| 532 | 20240502 | 120000 | 6800520400 | 34500 | 34550 | 34550 | 34500 | 29 |
| 533 | 20240502 | 115900 | 6799518850 | 34550 | 34650 | 34700 | 34500 | 612 |
| 534 | 20240502 | 115800 | 6778364350 | 34600 | 34500 | 34650 | 34450 | 458 |
| 535 | 20240502 | 115700 | 6762522200 | 34500 | 34500 | 34500 | 34450 | 645 |
| 536 | 20240502 | 115600 | 6740278800 | 34500 | 34500 | 34550 | 34500 | 282 |
| 537 | 20240502 | 115500 | 6730549100 | 34500 | 34550 | 34550 | 34500 | 214 |
| 538 | 20240502 | 115400 | 6723160350 | 34550 | 34500 | 34550 | 34500 | 352 |
| 539 | 20240502 | 115300 | 6711007250 | 34550 | 34550 | 34550 | 34500 | 316 |
| 540 | 20240502 | 115200 | 6700098750 | 34550 | 34550 | 34600 | 34500 | 350 |
| 541 | 20240502 | 115100 | 6688006200 | 34500 | 34650 | 34650 | 34500 | 550 |
| 542 | 20240502 | 115000 | 6668986500 | 34550 | 34550 | 34600 | 34550 | 189 |
| 543 | 20240502 | 114900 | 6662455850 | 34600 | 34600 | 34650 | 34550 | 330 |
| 544 | 20240502 | 114800 | 6651046250 | 34600 | 34600 | 34600 | 34550 | 469 |
| 545 | 20240502 | 114700 | 6634831500 | 34600 | 34600 | 34600 | 34550 | 585 |
| 546 | 20240502 | 114600 | 6614601900 | 34550 | 34600 | 34650 | 34550 | 170 |
| 547 | 20240502 | 114500 | 6608720000 | 34600 | 34650 | 34700 | 34600 | 407 |
| 548 | 20240502 | 114400 | 6594634400 | 34600 | 34550 | 34650 | 34550 | 349 |
| 549 | 20240502 | 114300 | 6582553900 | 34550 | 34550 | 34600 | 34500 | 304 |
| 550 | 20240502 | 114200 | 6572051250 | 34600 | 34550 | 34650 | 34550 | 745 |
| 551 | 20240502 | 114100 | 6546288500 | 34550 | 34450 | 34550 | 34450 | 474 |
| 552 | 20240502 | 114000 | 6529934950 | 34450 | 34450 | 34500 | 34400 | 463 |
| 553 | 20240502 | 113900 | 6513988500 | 34450 | 34500 | 34500 | 34450 | 400 |
| 554 | 20240502 | 113800 | 6500199000 | 34500 | 34400 | 34550 | 34400 | 227 |
| 555 | 20240502 | 113700 | 6492376850 | 34400 | 34450 | 34500 | 34400 | 590 |
| 556 | 20240502 | 113600 | 6472061950 | 34450 | 34450 | 34500 | 34450 | 217 |
| 557 | 20240502 | 113500 | 6464585900 | 34450 | 34500 | 34500 | 34450 | 186 |
| 558 | 20240502 | 113400 | 6458177400 | 34450 | 34500 | 34500 | 34450 | 418 |
| 559 | 20240502 | 113300 | 6443775000 | 34500 | 34550 | 34550 | 34450 | 309 |
| 560 | 20240502 | 113200 | 6433115500 | 34550 | 34500 | 34600 | 34500 | 222 |
| 561 | 20240502 | 113100 | 6425445500 | 34550 | 34500 | 34550 | 34500 | 387 |
| 562 | 20240502 | 113000 | 6412092600 | 34500 | 34550 | 34550 | 34500 | 207 |
| 563 | 20240502 | 112900 | 6404944100 | 34550 | 34550 | 34550 | 34500 | 498 |
| 564 | 20240502 | 112800 | 6387752900 | 34550 | 34500 | 34600 | 34500 | 216 |
| 565 | 20240502 | 112700 | 6380289150 | 34500 | 34450 | 34550 | 34450 | 230 |
| 566 | 20240502 | 112600 | 6372353700 | 34450 | 34450 | 34550 | 34450 | 289 |
| 567 | 20240502 | 112500 | 6362396500 | 34450 | 34550 | 34550 | 34400 | 1513 |
| 568 | 20240502 | 112400 | 6310277300 | 34550 | 34550 | 34600 | 34550 | 222 |
| 569 | 20240502 | 112300 | 6302607100 | 34600 | 34550 | 34600 | 34550 | 262 |
| 570 | 20240502 | 112200 | 6293554300 | 34550 | 34600 | 34600 | 34550 | 345 |
| 571 | 20240502 | 112100 | 6281631050 | 34550 | 34500 | 34600 | 34500 | 303 |
| 572 | 20240502 | 112000 | 6271160000 | 34500 | 34500 | 34550 | 34500 | 652 |
| 573 | 20240502 | 111900 | 6248665500 | 34500 | 34550 | 34550 | 34450 | 658 |
| 574 | 20240502 | 111800 | 6225969350 | 34450 | 34600 | 34600 | 34450 | 293 |
| 575 | 20240502 | 111700 | 6215857350 | 34550 | 34450 | 34550 | 34450 | 974 |
| 576 | 20240502 | 111600 | 6182260000 | 34450 | 34500 | 34500 | 34450 | 72 |
| 577 | 20240502 | 111500 | 6179777700 | 34450 | 34450 | 34550 | 34450 | 391 |
| 578 | 20240502 | 111400 | 6166298700 | 34500 | 34500 | 34550 | 34450 | 428 |
| 579 | 20240502 | 111300 | 6151529800 | 34500 | 34500 | 34600 | 34450 | 314 |
| 580 | 20240502 | 111200 | 6140692150 | 34500 | 34500 | 34550 | 34500 | 558 |
| 581 | 20240502 | 111100 | 6121441050 | 34550 | 34550 | 34550 | 34500 | 462 |
| 582 | 20240502 | 111000 | 6105492150 | 34550 | 34500 | 34600 | 34500 | 297 |
| 583 | 20240502 | 110900 | 6095241650 | 34500 | 34500 | 34600 | 34500 | 336 |
| 584 | 20240502 | 110800 | 6083642450 | 34550 | 34500 | 34600 | 34500 | 471 |
| 585 | 20240502 | 110700 | 6067376050 | 34500 | 34550 | 34600 | 34500 | 776 |
| 586 | 20240502 | 110600 | 6040580300 | 34600 | 34600 | 34650 | 34500 | 477 |
| 587 | 20240502 | 110500 | 6024094500 | 34600 | 34600 | 34700 | 34500 | 463 |
| 588 | 20240502 | 110400 | 6008088150 | 34600 | 34650 | 34650 | 34500 | 2697 |
| 589 | 20240502 | 110300 | 5914957550 | 34700 | 34550 | 34700 | 34550 | 1027 |
| 590 | 20240502 | 110200 | 5879421100 | 34550 | 34700 | 34700 | 34550 | 2145 |
| 591 | 20240502 | 110100 | 5805159050 | 34750 | 34750 | 34800 | 34700 | 514 |
| 592 | 20240502 | 110000 | 5787308900 | 34700 | 34800 | 34800 | 34700 | 339 |
| 593 | 20240502 | 105900 | 5775528400 | 34800 | 34900 | 34900 | 34800 | 167 |
| 594 | 20240502 | 105800 | 5769707750 | 34850 | 34900 | 34950 | 34850 | 73 |
| 595 | 20240502 | 105700 | 5767160150 | 34800 | 34950 | 34950 | 34800 | 346 |
| 596 | 20240502 | 105600 | 5755094750 | 34900 | 34900 | 34950 | 34900 | 88 |
| 597 | 20240502 | 105500 | 5752022950 | 34950 | 34950 | 35000 | 34900 | 55 |
| 598 | 20240502 | 105400 | 5750100650 | 34950 | 35000 | 35000 | 34900 | 577 |
| 599 | 20240502 | 105300 | 5729933200 | 35000 | 35000 | 35000 | 34950 | 160 |
| 600 | 20240502 | 105200 | 5724335350 | 35000 | 35100 | 35100 | 35000 | 229 |
| 601 | 20240502 | 105100 | 5716314500 | 35100 | 35050 | 35100 | 35000 | 140 |
| 602 | 20240502 | 105000 | 5711409250 | 35000 | 34950 | 35050 | 34950 | 93 |
| 603 | 20240502 | 104900 | 5708155850 | 35000 | 35000 | 35050 | 34950 | 146 |
| 604 | 20240502 | 104800 | 5703049850 | 35000 | 35000 | 35100 | 35000 | 246 |
| 605 | 20240502 | 104700 | 5694431150 | 35000 | 34950 | 35000 | 34900 | 354 |
| 606 | 20240502 | 104600 | 5682052450 | 34950 | 34950 | 35000 | 34900 | 467 |
| 607 | 20240502 | 104500 | 5665730950 | 35000 | 35000 | 35000 | 34950 | 508 |
| 608 | 20240502 | 104400 | 5647952950 | 35050 | 35050 | 35150 | 35000 | 223 |
| 609 | 20240502 | 104300 | 5640133400 | 35050 | 35000 | 35100 | 35000 | 559 |
| 610 | 20240502 | 104200 | 5620524750 | 34950 | 34950 | 35050 | 34850 | 387 |
| 611 | 20240502 | 104100 | 5606975300 | 34900 | 34750 | 35000 | 34750 | 603 |
| 612 | 20240502 | 104000 | 5585947400 | 34800 | 34800 | 34800 | 34750 | 173 |
| 613 | 20240502 | 103900 | 5579929200 | 34750 | 34800 | 34800 | 34700 | 211 |
| 614 | 20240502 | 103800 | 5572593650 | 34800 | 34800 | 34850 | 34750 | 295 |
| 615 | 20240502 | 103700 | 5562331850 | 34850 | 34900 | 34900 | 34800 | 146 |
| 616 | 20240502 | 103600 | 5557237400 | 34900 | 34900 | 34900 | 34750 | 239 |
| 617 | 20240502 | 103500 | 5548915400 | 34900 | 34800 | 34900 | 34800 | 318 |
| 618 | 20240502 | 103400 | 5537835400 | 34850 | 34750 | 34850 | 34750 | 90 |
| 619 | 20240502 | 103300 | 5534703550 | 34700 | 34800 | 34850 | 34700 | 954 |
| 620 | 20240502 | 103200 | 5501557150 | 34800 | 34900 | 34900 | 34800 | 265 |
| 621 | 20240502 | 103100 | 5492322100 | 34900 | 34800 | 35000 | 34750 | 788 |
| 622 | 20240502 | 103000 | 5464858550 | 34750 | 34650 | 34800 | 34600 | 1978 |
| 623 | 20240502 | 102900 | 5396203300 | 34600 | 34700 | 34700 | 34600 | 776 |
| 624 | 20240502 | 102800 | 5369343200 | 34650 | 34650 | 34750 | 34600 | 205 |
| 625 | 20240502 | 102700 | 5362235900 | 34650 | 34650 | 34700 | 34600 | 3080 |
| 626 | 20240502 | 102600 | 5255614250 | 34700 | 34750 | 34750 | 34650 | 399 |
| 627 | 20240502 | 102500 | 5241777450 | 34800 | 34700 | 34850 | 34700 | 396 |
| 628 | 20240502 | 102400 | 5228007400 | 34700 | 34800 | 34850 | 34700 | 429 |
| 629 | 20240502 | 102300 | 5213098050 | 34800 | 34750 | 34800 | 34700 | 483 |
| 630 | 20240502 | 102200 | 5196315700 | 34750 | 34800 | 34850 | 34750 | 1342 |
| 631 | 20240502 | 102100 | 5149670250 | 34800 | 34800 | 34850 | 34750 | 664 |
| 632 | 20240502 | 102000 | 5126560800 | 34850 | 34850 | 34850 | 34800 | 452 |
| 633 | 20240502 | 101900 | 5110827050 | 34850 | 34900 | 34900 | 34800 | 621 |
| 634 | 20240502 | 101800 | 5089195500 | 34900 | 34950 | 35000 | 34900 | 880 |
| 635 | 20240502 | 101700 | 5058475050 | 34950 | 35050 | 35050 | 34950 | 1613 |
| 636 | 20240502 | 101600 | 5002020200 | 35050 | 35200 | 35200 | 35050 | 838 |
| 637 | 20240502 | 101500 | 4972562500 | 35200 | 35250 | 35250 | 35200 | 129 |
| 638 | 20240502 | 101400 | 4968015650 | 35250 | 35250 | 35250 | 35200 | 286 |
| 639 | 20240502 | 101300 | 4957936600 | 35200 | 35200 | 35250 | 35200 | 131 |
| 640 | 20240502 | 101200 | 4953322750 | 35200 | 35150 | 35250 | 35150 | 124 |
| 641 | 20240502 | 101100 | 4948956650 | 35250 | 35250 | 35250 | 35150 | 301 |
| 642 | 20240502 | 101000 | 4938357800 | 35200 | 35200 | 35250 | 35100 | 559 |
| 643 | 20240502 | 100900 | 4918682350 | 35200 | 35250 | 35250 | 35200 | 31 |
| 644 | 20240502 | 100800 | 4917590700 | 35200 | 35200 | 35200 | 35150 | 304 |
| 645 | 20240502 | 100700 | 4906890450 | 35200 | 35200 | 35250 | 35100 | 874 |
| 646 | 20240502 | 100600 | 4876140950 | 35150 | 35100 | 35250 | 35100 | 321 |
| 647 | 20240502 | 100500 | 4864869300 | 35200 | 35200 | 35200 | 35100 | 1224 |
| 648 | 20240502 | 100400 | 4821788700 | 35200 | 35200 | 35250 | 35100 | 323 |
| 649 | 20240502 | 100300 | 4810434050 | 35250 | 35050 | 35250 | 35000 | 551 |
| 650 | 20240502 | 100200 | 4791064350 | 35050 | 35000 | 35100 | 34950 | 1307 |
| 651 | 20240502 | 100100 | 4745319600 | 35000 | 35150 | 35150 | 35000 | 2182 |
| 652 | 20240502 | 100000 | 4668884000 | 35150 | 35150 | 35200 | 35150 | 442 |
| 653 | 20240502 | 095900 | 4653347350 | 35200 | 35200 | 35200 | 35150 | 1638 |
| 654 | 20240502 | 095800 | 4595702800 | 35200 | 35200 | 35250 | 35200 | 573 |
| 655 | 20240502 | 095700 | 4575527300 | 35200 | 35250 | 35300 | 35200 | 1130 |
| 656 | 20240502 | 095600 | 4535704900 | 35250 | 35300 | 35300 | 35250 | 615 |
| 657 | 20240502 | 095500 | 4514018150 | 35300 | 35400 | 35400 | 35250 | 1423 |
| 658 | 20240502 | 095400 | 4463774450 | 35350 | 35250 | 35350 | 35250 | 356 |
| 659 | 20240502 | 095300 | 4451202000 | 35250 | 35200 | 35250 | 35200 | 1087 |
| 660 | 20240502 | 095200 | 4412918250 | 35250 | 35300 | 35350 | 35200 | 1264 |
| 661 | 20240502 | 095100 | 4368335100 | 35400 | 35300 | 35450 | 35300 | 424 |
| 662 | 20240502 | 095000 | 4353337350 | 35350 | 35150 | 35350 | 35100 | 2609 |
| 663 | 20240502 | 094900 | 4261500450 | 35150 | 35150 | 35200 | 35150 | 743 |
| 664 | 20240502 | 094800 | 4235383800 | 35150 | 35150 | 35200 | 35100 | 772 |
| 665 | 20240502 | 094700 | 4208264200 | 35100 | 35150 | 35250 | 35100 | 992 |
| 666 | 20240502 | 094600 | 4173370250 | 35150 | 35150 | 35150 | 35100 | 1023 |
| 667 | 20240502 | 094500 | 4137415150 | 35150 | 35100 | 35200 | 35100 | 1411 |
| 668 | 20240502 | 094400 | 4087849400 | 35100 | 35200 | 35200 | 35100 | 2192 |
| 669 | 20240502 | 094300 | 4010804550 | 35200 | 35350 | 35350 | 35200 | 1732 |
| 670 | 20240502 | 094200 | 3949710950 | 35350 | 35400 | 35450 | 35350 | 972 |
| 671 | 20240502 | 094100 | 3915315700 | 35450 | 35450 | 35450 | 35400 | 1181 |
| 672 | 20240502 | 094000 | 3873481650 | 35500 | 35600 | 35650 | 35500 | 1102 |
| 673 | 20240502 | 093900 | 3834253000 | 35600 | 35550 | 35600 | 35550 | 496 |
| 674 | 20240502 | 093800 | 3816605950 | 35600 | 35400 | 35600 | 35400 | 746 |
| 675 | 20240502 | 093700 | 3790091050 | 35550 | 35300 | 35550 | 35300 | 1427 |
| 676 | 20240502 | 093600 | 3739592100 | 35350 | 35500 | 35500 | 35350 | 2306 |
| 677 | 20240502 | 093500 | 3657875850 | 35550 | 35450 | 35550 | 35400 | 929 |
| 678 | 20240502 | 093400 | 3624930400 | 35450 | 35500 | 35500 | 35450 | 1076 |
| 679 | 20240502 | 093300 | 3586748400 | 35450 | 35500 | 35600 | 35450 | 1324 |
| 680 | 20240502 | 093200 | 3539774000 | 35600 | 35500 | 35650 | 35500 | 685 |
| 681 | 20240502 | 093100 | 3515396150 | 35450 | 35600 | 35650 | 35450 | 1353 |
| 682 | 20240502 | 093000 | 3467198900 | 35600 | 35650 | 35650 | 35500 | 1296 |
| 683 | 20240502 | 092900 | 3421101700 | 35500 | 35500 | 35600 | 35350 | 2061 |
| 684 | 20240502 | 092800 | 3347892050 | 35400 | 35450 | 35500 | 35350 | 2047 |
| 685 | 20240502 | 092700 | 3275354450 | 35450 | 35350 | 35500 | 35250 | 1632 |
| 686 | 20240502 | 092600 | 3217608050 | 35250 | 35350 | 35400 | 35250 | 1004 |
| 687 | 20240502 | 092500 | 3182141550 | 35250 | 35300 | 35350 | 35200 | 1261 |
| 688 | 20240502 | 092400 | 3137661550 | 35200 | 35200 | 35250 | 35050 | 1800 |
| 689 | 20240502 | 092300 | 3074354200 | 35200 | 35450 | 35450 | 35000 | 9503 |
| 690 | 20240502 | 092200 | 2739464700 | 35450 | 35550 | 35600 | 35450 | 2270 |
| 691 | 20240502 | 092100 | 2658875350 | 35550 | 35650 | 35650 | 35500 | 3749 |
| 692 | 20240502 | 092000 | 2525556800 | 35650 | 35800 | 35850 | 35600 | 2849 |
| 693 | 20240502 | 091900 | 2423770800 | 35800 | 35900 | 35950 | 35800 | 4518 |
| 694 | 20240502 | 091800 | 2261760350 | 35900 | 35950 | 35950 | 35800 | 1959 |
| 695 | 20240502 | 091700 | 2191476950 | 35900 | 35900 | 35950 | 35850 | 2509 |
| 696 | 20240502 | 091600 | 2101406350 | 35850 | 35850 | 35950 | 35800 | 2948 |
| 697 | 20240502 | 091500 | 1995647500 | 35850 | 35900 | 35950 | 35750 | 1670 |
| 698 | 20240502 | 091400 | 1935789550 | 35900 | 35800 | 35950 | 35750 | 3972 |
| 699 | 20240502 | 091300 | 1793305900 | 35800 | 35750 | 35800 | 35650 | 929 |
| 700 | 20240502 | 091200 | 1760114900 | 35750 | 35700 | 35750 | 35600 | 2716 |
| 701 | 20240502 | 091100 | 1663295400 | 35750 | 35650 | 35750 | 35600 | 1573 |
| 702 | 20240502 | 091000 | 1607165950 | 35600 | 35700 | 35700 | 35600 | 2416 |
| 703 | 20240502 | 090900 | 1521071900 | 35700 | 35600 | 35700 | 35550 | 1097 |
| 704 | 20240502 | 090800 | 1482009000 | 35700 | 35750 | 35800 | 35550 | 3609 |
| 705 | 20240502 | 090700 | 1353217800 | 35750 | 35900 | 36000 | 35600 | 3499 |
| 706 | 20240502 | 090600 | 1227932000 | 35900 | 35800 | 36050 | 35450 | 11846 |
| 707 | 20240502 | 090500 | 803098850 | 35800 | 35550 | 35800 | 35550 | 4350 |
| 708 | 20240502 | 090400 | 647810000 | 35550 | 35400 | 35550 | 35400 | 3625 |
| 709 | 20240502 | 090300 | 519268700 | 35450 | 35350 | 35550 | 35350 | 2321 |
| 710 | 20240502 | 090200 | 436921900 | 35450 | 35400 | 35550 | 35250 | 1707 |
| 711 | 20240502 | 090100 | 376496950 | 35450 | 35300 | 35450 | 35150 | 3150 |
| 712 | 20240502 | 090000 | 265226700 | 35300 | 35100 | 35450 | 35050 | 7287 |