38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 205900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 2997 |
| 3 | 20240716 | 205800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20240716 | 205700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20240716 | 205600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20240716 | 205500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20240716 | 205400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20240716 | 205300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20240716 | 205200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20240716 | 205100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20240716 | 205000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20240716 | 204900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20240716 | 204800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20240716 | 204700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20240716 | 204600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20240716 | 204500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20240716 | 204400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20240716 | 204300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20240716 | 204200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20240716 | 204100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20240716 | 204000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20240716 | 203900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20240716 | 203800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20240716 | 203700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20240716 | 203600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20240716 | 203500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20240716 | 203400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20240716 | 203300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20240716 | 203200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20240716 | 203100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20240716 | 203000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20240716 | 202900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 2997 |
| 33 | 20240716 | 202800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20240716 | 202700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20240716 | 202600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20240716 | 202500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20240716 | 202400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20240716 | 202300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20240716 | 202200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20240716 | 202100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20240716 | 202000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20240716 | 201900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20240716 | 201800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20240716 | 201700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20240716 | 201600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20240716 | 201500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20240716 | 201400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20240716 | 201300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20240716 | 201200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20240716 | 201100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20240716 | 201000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20240716 | 200900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20240716 | 200800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20240716 | 200700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20240716 | 200600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20240716 | 200500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20240716 | 200400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20240716 | 200300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20240716 | 200200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20240716 | 200100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20240716 | 200000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20240716 | 195900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 2997 |
| 63 | 20240716 | 195800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20240716 | 195700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20240716 | 195600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20240716 | 195500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20240716 | 195400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20240716 | 195300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20240716 | 195200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20240716 | 195100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20240716 | 195000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20240716 | 194900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20240716 | 194800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20240716 | 194700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20240716 | 194600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20240716 | 194500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20240716 | 194400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20240716 | 194300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20240716 | 194200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20240716 | 194100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20240716 | 194000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20240716 | 193900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20240716 | 193800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20240716 | 193700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20240716 | 193600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20240716 | 193500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20240716 | 193400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20240716 | 193300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20240716 | 193200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20240716 | 193100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20240716 | 193000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20240716 | 192900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 2997 |
| 93 | 20240716 | 192800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20240716 | 192700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20240716 | 192600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20240716 | 192500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20240716 | 192400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20240716 | 192300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20240716 | 192200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20240716 | 192100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20240716 | 192000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20240716 | 191900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20240716 | 191800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20240716 | 191700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20240716 | 191600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20240716 | 191500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20240716 | 191400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20240716 | 191300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20240716 | 191200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20240716 | 191100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20240716 | 191000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20240716 | 190900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20240716 | 190800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20240716 | 190700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20240716 | 190600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20240716 | 190500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20240716 | 190400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20240716 | 190300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20240716 | 190200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20240716 | 190100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20240716 | 190000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20240716 | 185900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 2997 |
| 123 | 20240716 | 185800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20240716 | 185700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20240716 | 185600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20240716 | 185500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20240716 | 185400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20240716 | 185300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20240716 | 185200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20240716 | 185100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20240716 | 185000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20240716 | 184900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20240716 | 184800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20240716 | 184700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20240716 | 184600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20240716 | 184500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20240716 | 184400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20240716 | 184300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20240716 | 184200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20240716 | 184100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20240716 | 184000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20240716 | 183900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20240716 | 183800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20240716 | 183700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20240716 | 183600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20240716 | 183500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20240716 | 183400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20240716 | 183300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20240716 | 183200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20240716 | 183100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20240716 | 183000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20240716 | 182900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 2997 |
| 153 | 20240716 | 182800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20240716 | 182700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20240716 | 182600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20240716 | 182500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20240716 | 182400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20240716 | 182300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20240716 | 182200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20240716 | 182100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20240716 | 182000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20240716 | 181900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20240716 | 181800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20240716 | 181700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20240716 | 181600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20240716 | 181500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20240716 | 181400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20240716 | 181300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20240716 | 181200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20240716 | 181100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20240716 | 181000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20240716 | 180900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20240716 | 180800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20240716 | 180700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20240716 | 180600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20240716 | 180500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20240716 | 180400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20240716 | 180300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20240716 | 180200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20240716 | 180100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20240716 | 180000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20240716 | 175900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 2997 |
| 183 | 20240716 | 175800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20240716 | 175700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20240716 | 175600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20240716 | 175500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20240716 | 175400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20240716 | 175300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20240716 | 175200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20240716 | 175100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20240716 | 175000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20240716 | 174900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20240716 | 174800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20240716 | 174700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20240716 | 174600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20240716 | 174500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20240716 | 174400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20240716 | 174300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20240716 | 174200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20240716 | 174100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20240716 | 174000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20240716 | 173900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20240716 | 173800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20240716 | 173700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20240716 | 173600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20240716 | 173500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20240716 | 173400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20240716 | 173300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20240716 | 173200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20240716 | 173100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20240716 | 173000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20240716 | 172900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 2997 |
| 213 | 20240716 | 172800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20240716 | 172700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20240716 | 172600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20240716 | 172500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20240716 | 172400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20240716 | 172300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20240716 | 172200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20240716 | 172100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20240716 | 172000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20240716 | 171900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20240716 | 171800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20240716 | 171700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20240716 | 171600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20240716 | 171500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20240716 | 171400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20240716 | 171300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20240716 | 171200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20240716 | 171100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20240716 | 171000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20240716 | 170900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20240716 | 170800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20240716 | 170700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20240716 | 170600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20240716 | 170500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20240716 | 170400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20240716 | 170300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20240716 | 170200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20240716 | 170100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20240716 | 170000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20240716 | 165900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 2997 |
| 243 | 20240716 | 165800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20240716 | 165700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20240716 | 165600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20240716 | 165500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20240716 | 165400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20240716 | 165300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20240716 | 165200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20240716 | 165100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20240716 | 165000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20240716 | 164900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20240716 | 164800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20240716 | 164700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20240716 | 164600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20240716 | 164500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20240716 | 164400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20240716 | 164300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20240716 | 164200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20240716 | 164100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20240716 | 164000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20240716 | 163900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20240716 | 163800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 264 | 20240716 | 163700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 265 | 20240716 | 163600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 266 | 20240716 | 163500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 267 | 20240716 | 163400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 268 | 20240716 | 163300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 269 | 20240716 | 163200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20240716 | 163100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 271 | 20240716 | 163000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 272 | 20240716 | 162900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 2997 |
| 273 | 20240716 | 162800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 274 | 20240716 | 162700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 275 | 20240716 | 162600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 276 | 20240716 | 162500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 277 | 20240716 | 162400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 278 | 20240716 | 162300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 279 | 20240716 | 162200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 280 | 20240716 | 162100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 281 | 20240716 | 162000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 282 | 20240716 | 161900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 283 | 20240716 | 161800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 284 | 20240716 | 161700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 285 | 20240716 | 161600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 286 | 20240716 | 161500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 287 | 20240716 | 161400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 288 | 20240716 | 161300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 289 | 20240716 | 161200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 290 | 20240716 | 161100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 291 | 20240716 | 161000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 292 | 20240716 | 160900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 293 | 20240716 | 160800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 294 | 20240716 | 160700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 295 | 20240716 | 160600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 296 | 20240716 | 160500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 297 | 20240716 | 160400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 298 | 20240716 | 160300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 299 | 20240716 | 160200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 300 | 20240716 | 160100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 301 | 20240716 | 160000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 302 | 20240716 | 155900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 2997 |
| 303 | 20240716 | 155800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 304 | 20240716 | 155700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 305 | 20240716 | 155600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 306 | 20240716 | 155500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 307 | 20240716 | 155400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 308 | 20240716 | 155300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 309 | 20240716 | 155200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 310 | 20240716 | 155100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 311 | 20240716 | 155000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 312 | 20240716 | 154900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 313 | 20240716 | 154800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 314 | 20240716 | 154700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 315 | 20240716 | 154600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 316 | 20240716 | 154500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 317 | 20240716 | 154400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 318 | 20240716 | 154300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 319 | 20240716 | 154200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 320 | 20240716 | 154100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 321 | 20240716 | 154000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 322 | 20240716 | 153900 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 323 | 20240716 | 153800 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 324 | 20240716 | 153700 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 325 | 20240716 | 153600 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 326 | 20240716 | 153500 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 327 | 20240716 | 153400 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 328 | 20240716 | 153300 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 329 | 20240716 | 153200 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 330 | 20240716 | 153100 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 331 | 20240716 | 153000 | 6505509150 | 36400 | 36400 | 36400 | 36400 | 2997 |
| 332 | 20240716 | 152900 | 6396418350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 333 | 20240716 | 152800 | 6396418350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 334 | 20240716 | 152700 | 6396418350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 335 | 20240716 | 152600 | 6396418350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 336 | 20240716 | 152500 | 6396418350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 337 | 20240716 | 152400 | 6396418350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 338 | 20240716 | 152300 | 6396418350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 339 | 20240716 | 152200 | 6396418350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 340 | 20240716 | 152100 | 6396418350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 341 | 20240716 | 152000 | 6396418350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 342 | 20240716 | 151900 | 6396418350 | 36400 | 36100 | 36400 | 36050 | 2901 |
| 343 | 20240716 | 151800 | 6291133750 | 36250 | 36100 | 36250 | 36100 | 86 |
| 344 | 20240716 | 151700 | 6288025350 | 36100 | 36300 | 36300 | 36100 | 147 |
| 345 | 20240716 | 151600 | 6282701950 | 36300 | 36150 | 36300 | 36150 | 75 |
| 346 | 20240716 | 151500 | 6279987100 | 36100 | 36250 | 36300 | 36100 | 315 |
| 347 | 20240716 | 151400 | 6268588950 | 36250 | 36200 | 36300 | 36200 | 297 |
| 348 | 20240716 | 151300 | 6257818350 | 36250 | 36200 | 36300 | 36000 | 397 |
| 349 | 20240716 | 151200 | 6243456100 | 36200 | 36250 | 36300 | 36100 | 210 |
| 350 | 20240716 | 151100 | 6235856750 | 36250 | 36150 | 36300 | 36100 | 190 |
| 351 | 20240716 | 151000 | 6228969600 | 36200 | 36300 | 36300 | 36050 | 350 |
| 352 | 20240716 | 150900 | 6216305050 | 36300 | 36150 | 36300 | 36100 | 356 |
| 353 | 20240716 | 150800 | 6203416850 | 36150 | 36150 | 36300 | 36050 | 377 |
| 354 | 20240716 | 150700 | 6189782300 | 36150 | 36200 | 36250 | 36050 | 228 |
| 355 | 20240716 | 150600 | 6181540850 | 36250 | 36250 | 36250 | 36200 | 363 |
| 356 | 20240716 | 150500 | 6168387950 | 36200 | 36250 | 36300 | 36150 | 323 |
| 357 | 20240716 | 150400 | 6156684600 | 36250 | 36400 | 36450 | 36150 | 779 |
| 358 | 20240716 | 150300 | 6128436750 | 36400 | 36250 | 36450 | 36250 | 242 |
| 359 | 20240716 | 150200 | 6119633000 | 36250 | 36350 | 36350 | 36150 | 174 |
| 360 | 20240716 | 150100 | 6113324400 | 36300 | 36350 | 36400 | 36150 | 536 |
| 361 | 20240716 | 150000 | 6093894150 | 36400 | 36450 | 36500 | 36350 | 525 |
| 362 | 20240716 | 145900 | 6074783500 | 36450 | 36350 | 36600 | 36350 | 5274 |
| 363 | 20240716 | 145800 | 5882406600 | 36350 | 36300 | 36350 | 36200 | 1910 |
| 364 | 20240716 | 145700 | 5813092000 | 36300 | 36250 | 36300 | 36250 | 388 |
| 365 | 20240716 | 145600 | 5799017150 | 36250 | 36250 | 36300 | 36150 | 2392 |
| 366 | 20240716 | 145500 | 5712306950 | 36200 | 36200 | 36200 | 36050 | 511 |
| 367 | 20240716 | 145400 | 5693836250 | 36150 | 36150 | 36250 | 36150 | 295 |
| 368 | 20240716 | 145300 | 5683160050 | 36150 | 36150 | 36250 | 36150 | 336 |
| 369 | 20240716 | 145200 | 5671004400 | 36100 | 36200 | 36200 | 36050 | 356 |
| 370 | 20240716 | 145100 | 5658147250 | 36200 | 36100 | 36200 | 36050 | 339 |
| 371 | 20240716 | 145000 | 5645907950 | 36100 | 36050 | 36100 | 36050 | 133 |
| 372 | 20240716 | 144900 | 5641109200 | 36050 | 36050 | 36150 | 36000 | 392 |
| 373 | 20240716 | 144800 | 5626971150 | 36050 | 36050 | 36100 | 36000 | 421 |
| 374 | 20240716 | 144700 | 5611787750 | 36050 | 35950 | 36050 | 35950 | 215 |
| 375 | 20240716 | 144600 | 5604051650 | 36000 | 36000 | 36000 | 35900 | 390 |
| 376 | 20240716 | 144500 | 5590023200 | 36000 | 36000 | 36050 | 35950 | 253 |
| 377 | 20240716 | 144400 | 5580915650 | 36000 | 35950 | 36050 | 35950 | 435 |
| 378 | 20240716 | 144300 | 5565260250 | 35950 | 35900 | 36000 | 35900 | 373 |
| 379 | 20240716 | 144200 | 5551851800 | 35900 | 35950 | 36000 | 35900 | 274 |
| 380 | 20240716 | 144100 | 5542003650 | 35950 | 35900 | 36050 | 35900 | 310 |
| 381 | 20240716 | 144000 | 5530849600 | 35950 | 36000 | 36000 | 35900 | 577 |
| 382 | 20240716 | 143900 | 5510106200 | 36000 | 36000 | 36050 | 35950 | 395 |
| 383 | 20240716 | 143800 | 5495892200 | 35950 | 36100 | 36100 | 35950 | 514 |
| 384 | 20240716 | 143700 | 5477379950 | 36100 | 36100 | 36150 | 36000 | 403 |
| 385 | 20240716 | 143600 | 5462840650 | 36100 | 36150 | 36200 | 36050 | 285 |
| 386 | 20240716 | 143500 | 5452546150 | 36100 | 36050 | 36150 | 36050 | 234 |
| 387 | 20240716 | 143400 | 5444094850 | 36050 | 36150 | 36200 | 36050 | 468 |
| 388 | 20240716 | 143300 | 5427201100 | 36150 | 36150 | 36200 | 36050 | 252 |
| 389 | 20240716 | 143200 | 5418102250 | 36150 | 36100 | 36200 | 36050 | 370 |
| 390 | 20240716 | 143100 | 5404737800 | 36150 | 36050 | 36200 | 36000 | 391 |
| 391 | 20240716 | 143000 | 5390620900 | 36000 | 36050 | 36150 | 36000 | 301 |
| 392 | 20240716 | 142900 | 5379762350 | 36050 | 36100 | 36150 | 36000 | 380 |
| 393 | 20240716 | 142800 | 5366058000 | 36100 | 36100 | 36150 | 36000 | 324 |
| 394 | 20240716 | 142700 | 5354363000 | 36150 | 36100 | 36200 | 36050 | 371 |
| 395 | 20240716 | 142600 | 5340963200 | 36100 | 36050 | 36150 | 36000 | 306 |
| 396 | 20240716 | 142500 | 5329926450 | 36050 | 36000 | 36100 | 36000 | 306 |
| 397 | 20240716 | 142400 | 5318897700 | 36050 | 36000 | 36050 | 35950 | 351 |
| 398 | 20240716 | 142300 | 5306260450 | 36000 | 36150 | 36200 | 35950 | 439 |
| 399 | 20240716 | 142200 | 5290419150 | 36150 | 36150 | 36200 | 36100 | 364 |
| 400 | 20240716 | 142100 | 5277259500 | 36150 | 36150 | 36200 | 36100 | 403 |
| 401 | 20240716 | 142000 | 5262682200 | 36150 | 36150 | 36150 | 36050 | 227 |
| 402 | 20240716 | 141900 | 5254479250 | 36150 | 36100 | 36150 | 36050 | 342 |
| 403 | 20240716 | 141800 | 5242123800 | 36100 | 36100 | 36150 | 36100 | 211 |
| 404 | 20240716 | 141700 | 5234502450 | 36050 | 36100 | 36150 | 36000 | 210 |
| 405 | 20240716 | 141600 | 5226928300 | 36100 | 36100 | 36100 | 36050 | 355 |
| 406 | 20240716 | 141500 | 5214116400 | 36050 | 36050 | 36100 | 36050 | 380 |
| 407 | 20240716 | 141400 | 5200403600 | 36050 | 35950 | 36050 | 35950 | 245 |
| 408 | 20240716 | 141300 | 5191580050 | 36000 | 36050 | 36100 | 36000 | 345 |
| 409 | 20240716 | 141200 | 5179142950 | 36050 | 36000 | 36100 | 36000 | 225 |
| 410 | 20240716 | 141100 | 5171032800 | 36000 | 36000 | 36050 | 35950 | 262 |
| 411 | 20240716 | 141000 | 5161602200 | 35950 | 36000 | 36050 | 35950 | 156 |
| 412 | 20240716 | 140900 | 5155985900 | 36000 | 35900 | 36100 | 35900 | 331 |
| 413 | 20240716 | 140800 | 5144070500 | 35900 | 35900 | 35950 | 35850 | 166 |
| 414 | 20240716 | 140700 | 5138107000 | 35950 | 36000 | 36000 | 35900 | 433 |
| 415 | 20240716 | 140600 | 5122537850 | 35950 | 35950 | 36050 | 35950 | 202 |
| 416 | 20240716 | 140500 | 5115263050 | 35900 | 36000 | 36050 | 35900 | 454 |
| 417 | 20240716 | 140400 | 5098936200 | 35900 | 36050 | 36050 | 35900 | 403 |
| 418 | 20240716 | 140300 | 5084438100 | 36050 | 35950 | 36050 | 35950 | 187 |
| 419 | 20240716 | 140200 | 5077700150 | 35900 | 36050 | 36050 | 35900 | 525 |
| 420 | 20240716 | 140100 | 5058805650 | 36000 | 36000 | 36050 | 35950 | 121 |
| 421 | 20240716 | 140000 | 5054451000 | 36050 | 36000 | 36050 | 35850 | 768 |
| 422 | 20240716 | 135900 | 5026808500 | 35950 | 35950 | 36050 | 35900 | 323 |
| 423 | 20240716 | 135800 | 5015188750 | 35950 | 35950 | 35950 | 35850 | 285 |
| 424 | 20240716 | 135700 | 5004948750 | 35950 | 35900 | 36050 | 35900 | 360 |
| 425 | 20240716 | 135600 | 4991999150 | 35900 | 36050 | 36050 | 35850 | 171 |
| 426 | 20240716 | 135500 | 4985851200 | 36000 | 35850 | 36050 | 35850 | 527 |
| 427 | 20240716 | 135400 | 4966924050 | 35900 | 36050 | 36050 | 35900 | 388 |
| 428 | 20240716 | 135300 | 4952970250 | 36050 | 36000 | 36050 | 35950 | 263 |
| 429 | 20240716 | 135200 | 4943502800 | 36000 | 36000 | 36100 | 35950 | 257 |
| 430 | 20240716 | 135100 | 4934243350 | 36050 | 36050 | 36100 | 36000 | 258 |
| 431 | 20240716 | 135000 | 4924944250 | 36050 | 36100 | 36100 | 36000 | 436 |
| 432 | 20240716 | 134900 | 4909222600 | 36050 | 36050 | 36150 | 36050 | 241 |
| 433 | 20240716 | 134800 | 4900517700 | 36100 | 36100 | 36150 | 36050 | 238 |
| 434 | 20240716 | 134700 | 4891923750 | 36100 | 36050 | 36100 | 35900 | 168 |
| 435 | 20240716 | 134600 | 4885868100 | 36050 | 36100 | 36100 | 36000 | 400 |
| 436 | 20240716 | 134500 | 4871447300 | 36100 | 36150 | 36150 | 36050 | 331 |
| 437 | 20240716 | 134400 | 4859490800 | 36150 | 36100 | 36150 | 36000 | 264 |
| 438 | 20240716 | 134300 | 4849959250 | 36050 | 36050 | 36150 | 36050 | 301 |
| 439 | 20240716 | 134200 | 4839094900 | 36050 | 36100 | 36150 | 36000 | 357 |
| 440 | 20240716 | 134100 | 4826205350 | 36100 | 36050 | 36150 | 36050 | 178 |
| 441 | 20240716 | 134000 | 4819779700 | 36100 | 36100 | 36150 | 36050 | 513 |
| 442 | 20240716 | 133900 | 4801257150 | 36100 | 36050 | 36100 | 36050 | 212 |
| 443 | 20240716 | 133800 | 4793611950 | 36050 | 36100 | 36150 | 36050 | 255 |
| 444 | 20240716 | 133700 | 4784411000 | 36100 | 36100 | 36150 | 36050 | 287 |
| 445 | 20240716 | 133600 | 4774047600 | 36100 | 36050 | 36150 | 36050 | 305 |
| 446 | 20240716 | 133500 | 4763035600 | 36050 | 36050 | 36050 | 36000 | 167 |
| 447 | 20240716 | 133400 | 4757015400 | 36000 | 36050 | 36150 | 36000 | 286 |
| 448 | 20240716 | 133300 | 4746695500 | 36050 | 36100 | 36100 | 36000 | 343 |
| 449 | 20240716 | 133200 | 4734324250 | 36050 | 36050 | 36100 | 36000 | 208 |
| 450 | 20240716 | 133100 | 4726821650 | 36000 | 36050 | 36050 | 35950 | 197 |
| 451 | 20240716 | 133000 | 4719730350 | 36000 | 36150 | 36150 | 35950 | 603 |
| 452 | 20240716 | 132900 | 4697970750 | 36150 | 36150 | 36150 | 36100 | 239 |
| 453 | 20240716 | 132800 | 4689334200 | 36150 | 36050 | 36150 | 36050 | 286 |
| 454 | 20240716 | 132700 | 4679015350 | 36050 | 36100 | 36100 | 36000 | 303 |
| 455 | 20240716 | 132600 | 4668088200 | 36100 | 36050 | 36150 | 36050 | 308 |
| 456 | 20240716 | 132500 | 4656971300 | 36100 | 36100 | 36100 | 35950 | 247 |
| 457 | 20240716 | 132400 | 4648069700 | 36050 | 36000 | 36100 | 36000 | 341 |
| 458 | 20240716 | 132300 | 4635767000 | 36000 | 36050 | 36050 | 35950 | 138 |
| 459 | 20240716 | 132200 | 4630799850 | 36050 | 36000 | 36100 | 35950 | 350 |
| 460 | 20240716 | 132100 | 4618189050 | 36100 | 36000 | 36100 | 35950 | 271 |
| 461 | 20240716 | 132000 | 4608433950 | 36000 | 35950 | 36000 | 35900 | 207 |
| 462 | 20240716 | 131900 | 4600987750 | 35950 | 35950 | 35950 | 35850 | 220 |
| 463 | 20240716 | 131800 | 4593092050 | 35900 | 35950 | 35950 | 35900 | 245 |
| 464 | 20240716 | 131700 | 4584290450 | 35950 | 35950 | 35950 | 35850 | 295 |
| 465 | 20240716 | 131600 | 4573696650 | 35950 | 35950 | 35950 | 35900 | 271 |
| 466 | 20240716 | 131500 | 4563958100 | 35950 | 35950 | 35950 | 35850 | 362 |
| 467 | 20240716 | 131400 | 4550965100 | 35900 | 35900 | 35900 | 35850 | 471 |
| 468 | 20240716 | 131300 | 4534063150 | 35900 | 35850 | 35950 | 35800 | 225 |
| 469 | 20240716 | 131200 | 4525989750 | 35800 | 35750 | 35950 | 35750 | 1588 |
| 470 | 20240716 | 131100 | 4469016600 | 35750 | 35800 | 35850 | 35750 | 367 |
| 471 | 20240716 | 131000 | 4455875500 | 35800 | 35750 | 35800 | 35750 | 413 |
| 472 | 20240716 | 130900 | 4441100150 | 35750 | 35700 | 35800 | 35700 | 166 |
| 473 | 20240716 | 130800 | 4435165400 | 35700 | 35750 | 35800 | 35700 | 269 |
| 474 | 20240716 | 130700 | 4425546450 | 35750 | 35800 | 35800 | 35700 | 133 |
| 475 | 20240716 | 130600 | 4420788150 | 35800 | 35750 | 35800 | 35650 | 398 |
| 476 | 20240716 | 130500 | 4406563450 | 35750 | 35750 | 35750 | 35700 | 243 |
| 477 | 20240716 | 130400 | 4397878350 | 35700 | 35650 | 35700 | 35600 | 175 |
| 478 | 20240716 | 130300 | 4391632450 | 35650 | 35700 | 35700 | 35600 | 269 |
| 479 | 20240716 | 130200 | 4382046150 | 35700 | 35750 | 35750 | 35650 | 251 |
| 480 | 20240716 | 130100 | 4373089750 | 35700 | 35750 | 35750 | 35700 | 70 |
| 481 | 20240716 | 130000 | 4370587800 | 35700 | 35650 | 35700 | 35650 | 243 |
| 482 | 20240716 | 125900 | 4361918400 | 35650 | 35700 | 35700 | 35600 | 148 |
| 483 | 20240716 | 125800 | 4356645950 | 35750 | 35750 | 35750 | 35650 | 206 |
| 484 | 20240716 | 125700 | 4349292300 | 35700 | 35650 | 35750 | 35650 | 247 |
| 485 | 20240716 | 125600 | 4340475300 | 35650 | 35650 | 35700 | 35600 | 102 |
| 486 | 20240716 | 125500 | 4336838850 | 35650 | 35700 | 35750 | 35650 | 173 |
| 487 | 20240716 | 125400 | 4330663100 | 35700 | 35650 | 35700 | 35650 | 198 |
| 488 | 20240716 | 125300 | 4323602000 | 35650 | 35600 | 35700 | 35600 | 135 |
| 489 | 20240716 | 125200 | 4318786050 | 35650 | 35600 | 35700 | 35600 | 234 |
| 490 | 20240716 | 125100 | 4310448950 | 35650 | 35650 | 35700 | 35600 | 148 |
| 491 | 20240716 | 125000 | 4305172800 | 35650 | 35650 | 35700 | 35600 | 284 |
| 492 | 20240716 | 124900 | 4295047850 | 35650 | 35650 | 35700 | 35650 | 114 |
| 493 | 20240716 | 124800 | 4290982900 | 35650 | 35700 | 35700 | 35600 | 180 |
| 494 | 20240716 | 124700 | 4284566100 | 35650 | 35650 | 35700 | 35600 | 221 |
| 495 | 20240716 | 124600 | 4276688950 | 35650 | 35600 | 35650 | 35600 | 448 |
| 496 | 20240716 | 124500 | 4260733450 | 35600 | 35600 | 35600 | 35550 | 179 |
| 497 | 20240716 | 124400 | 4254362800 | 35600 | 35650 | 35650 | 35550 | 124 |
| 498 | 20240716 | 124300 | 4249951100 | 35600 | 35650 | 35650 | 35600 | 138 |
| 499 | 20240716 | 124200 | 4245035500 | 35650 | 35600 | 35650 | 35600 | 204 |
| 500 | 20240716 | 124100 | 4237769300 | 35600 | 35550 | 35600 | 35500 | 198 |
| 501 | 20240716 | 124000 | 4230726500 | 35550 | 35600 | 35600 | 35500 | 176 |
| 502 | 20240716 | 123900 | 4224468900 | 35550 | 35550 | 35600 | 35550 | 86 |
| 503 | 20240716 | 123800 | 4221409500 | 35550 | 35500 | 35600 | 35500 | 420 |
| 504 | 20240716 | 123700 | 4206489300 | 35550 | 35550 | 35550 | 35500 | 80 |
| 505 | 20240716 | 123600 | 4203647850 | 35550 | 35500 | 35600 | 35500 | 344 |
| 506 | 20240716 | 123500 | 4191421500 | 35550 | 35500 | 35600 | 35500 | 130 |
| 507 | 20240716 | 123400 | 4186799750 | 35550 | 35600 | 35600 | 35500 | 170 |
| 508 | 20240716 | 123300 | 4180756000 | 35600 | 35500 | 35600 | 35450 | 97 |
| 509 | 20240716 | 123200 | 4177310650 | 35450 | 35450 | 35500 | 35450 | 99 |
| 510 | 20240716 | 123100 | 4173797950 | 35500 | 35500 | 35500 | 35400 | 229 |
| 511 | 20240716 | 123000 | 4165676450 | 35500 | 35450 | 35500 | 35450 | 215 |
| 512 | 20240716 | 122900 | 4158050100 | 35450 | 35450 | 35500 | 35450 | 111 |
| 513 | 20240716 | 122800 | 4154113200 | 35500 | 35450 | 35550 | 35450 | 169 |
| 514 | 20240716 | 122700 | 4148112100 | 35500 | 35500 | 35550 | 35450 | 158 |
| 515 | 20240716 | 122600 | 4142503650 | 35500 | 35500 | 35550 | 35450 | 169 |
| 516 | 20240716 | 122500 | 4136507800 | 35550 | 35550 | 35550 | 35450 | 167 |
| 517 | 20240716 | 122400 | 4130577000 | 35500 | 35500 | 35550 | 35500 | 264 |
| 518 | 20240716 | 122300 | 4121198550 | 35500 | 35500 | 35550 | 35450 | 113 |
| 519 | 20240716 | 122200 | 4117187900 | 35500 | 35500 | 35500 | 35450 | 97 |
| 520 | 20240716 | 122100 | 4113745550 | 35550 | 35550 | 35550 | 35450 | 251 |
| 521 | 20240716 | 122000 | 4104825900 | 35500 | 35450 | 35550 | 35450 | 184 |
| 522 | 20240716 | 121900 | 4098293200 | 35550 | 35500 | 35550 | 35450 | 147 |
| 523 | 20240716 | 121800 | 4093074800 | 35450 | 35500 | 35550 | 35450 | 196 |
| 524 | 20240716 | 121700 | 4086116300 | 35500 | 35550 | 35600 | 35500 | 313 |
| 525 | 20240716 | 121600 | 4074987150 | 35600 | 35600 | 35600 | 35550 | 152 |
| 526 | 20240716 | 121500 | 4069576700 | 35600 | 35500 | 35600 | 35500 | 812 |
| 527 | 20240716 | 121400 | 4040687150 | 35500 | 35450 | 35500 | 35450 | 154 |
| 528 | 20240716 | 121300 | 4035221950 | 35500 | 35500 | 35550 | 35400 | 248 |
| 529 | 20240716 | 121200 | 4026424850 | 35500 | 35500 | 35550 | 35450 | 151 |
| 530 | 20240716 | 121100 | 4021064400 | 35500 | 35450 | 35500 | 35450 | 138 |
| 531 | 20240716 | 121000 | 4016167600 | 35450 | 35450 | 35500 | 35400 | 74 |
| 532 | 20240716 | 120900 | 4013543300 | 35450 | 35500 | 35500 | 35400 | 340 |
| 533 | 20240716 | 120800 | 4001491150 | 35500 | 35500 | 35500 | 35450 | 201 |
| 534 | 20240716 | 120700 | 3994360450 | 35450 | 35500 | 35500 | 35450 | 183 |
| 535 | 20240716 | 120600 | 3987866000 | 35500 | 35450 | 35500 | 35450 | 234 |
| 536 | 20240716 | 120500 | 3979565650 | 35450 | 35500 | 35500 | 35400 | 224 |
| 537 | 20240716 | 120400 | 3971623200 | 35500 | 35450 | 35500 | 35400 | 349 |
| 538 | 20240716 | 120300 | 3959249750 | 35450 | 35450 | 35500 | 35450 | 348 |
| 539 | 20240716 | 120200 | 3946911600 | 35450 | 35450 | 35450 | 35400 | 102 |
| 540 | 20240716 | 120100 | 3943298750 | 35400 | 35400 | 35450 | 35400 | 324 |
| 541 | 20240716 | 120000 | 3931823600 | 35400 | 35400 | 35450 | 35350 | 173 |
| 542 | 20240716 | 115900 | 3925702050 | 35400 | 35400 | 35450 | 35350 | 193 |
| 543 | 20240716 | 115800 | 3918865400 | 35400 | 35400 | 35450 | 35350 | 162 |
| 544 | 20240716 | 115700 | 3913130600 | 35400 | 35400 | 35450 | 35350 | 319 |
| 545 | 20240716 | 115600 | 3901844850 | 35400 | 35400 | 35450 | 35300 | 186 |
| 546 | 20240716 | 115500 | 3895261350 | 35350 | 35400 | 35450 | 35350 | 78 |
| 547 | 20240716 | 115400 | 3892501150 | 35450 | 35350 | 35450 | 35350 | 248 |
| 548 | 20240716 | 115300 | 3883721000 | 35300 | 35400 | 35450 | 35300 | 331 |
| 549 | 20240716 | 115200 | 3872011950 | 35400 | 35450 | 35450 | 35350 | 126 |
| 550 | 20240716 | 115100 | 3867551250 | 35450 | 35400 | 35450 | 35350 | 189 |
| 551 | 20240716 | 115000 | 3860859550 | 35350 | 35350 | 35500 | 35350 | 188 |
| 552 | 20240716 | 114900 | 3854200650 | 35400 | 35450 | 35450 | 35350 | 364 |
| 553 | 20240716 | 114800 | 3841316300 | 35450 | 35400 | 35450 | 35400 | 252 |
| 554 | 20240716 | 114700 | 3832391600 | 35300 | 35450 | 35450 | 35300 | 702 |
| 555 | 20240716 | 114600 | 3807557150 | 35400 | 35400 | 35500 | 35300 | 298 |
| 556 | 20240716 | 114500 | 3797010100 | 35350 | 35350 | 35450 | 35350 | 282 |
| 557 | 20240716 | 114400 | 3787036400 | 35350 | 35300 | 35400 | 35300 | 199 |
| 558 | 20240716 | 114300 | 3780001200 | 35350 | 35350 | 35400 | 35300 | 112 |
| 559 | 20240716 | 114200 | 3776043850 | 35400 | 35350 | 35400 | 35300 | 237 |
| 560 | 20240716 | 114100 | 3767661500 | 35350 | 35350 | 35500 | 35300 | 422 |
| 561 | 20240716 | 114000 | 3752723400 | 35350 | 35400 | 35500 | 35300 | 118 |
| 562 | 20240716 | 113900 | 3748548950 | 35450 | 35300 | 35500 | 35300 | 301 |
| 563 | 20240716 | 113800 | 3737891750 | 35300 | 35350 | 35350 | 35250 | 232 |
| 564 | 20240716 | 113700 | 3729696900 | 35450 | 35300 | 35450 | 35300 | 336 |
| 565 | 20240716 | 113600 | 3717800300 | 35300 | 35400 | 35400 | 35300 | 170 |
| 566 | 20240716 | 113500 | 3711789500 | 35350 | 35400 | 35400 | 35300 | 174 |
| 567 | 20240716 | 113400 | 3705643350 | 35350 | 35400 | 35400 | 35300 | 200 |
| 568 | 20240716 | 113300 | 3698574050 | 35400 | 35400 | 35500 | 35350 | 132 |
| 569 | 20240716 | 113200 | 3693900000 | 35400 | 35350 | 35500 | 35350 | 332 |
| 570 | 20240716 | 113100 | 3682143750 | 35350 | 35300 | 35400 | 35300 | 133 |
| 571 | 20240716 | 113000 | 3677441050 | 35350 | 35450 | 35450 | 35350 | 255 |
| 572 | 20240716 | 112900 | 3668421800 | 35450 | 35450 | 35450 | 35350 | 298 |
| 573 | 20240716 | 112800 | 3657872600 | 35500 | 35500 | 35500 | 35450 | 125 |
| 574 | 20240716 | 112700 | 3653439850 | 35500 | 35450 | 35500 | 35400 | 286 |
| 575 | 20240716 | 112600 | 3643295600 | 35400 | 35400 | 35450 | 35350 | 369 |
| 576 | 20240716 | 112500 | 3630230850 | 35400 | 35450 | 35450 | 35350 | 259 |
| 577 | 20240716 | 112400 | 3621058850 | 35400 | 35400 | 35450 | 35400 | 363 |
| 578 | 20240716 | 112300 | 3608204400 | 35350 | 35350 | 35450 | 35350 | 121 |
| 579 | 20240716 | 112200 | 3603924850 | 35400 | 35450 | 35450 | 35400 | 274 |
| 580 | 20240716 | 112100 | 3594221100 | 35450 | 35450 | 35500 | 35400 | 277 |
| 581 | 20240716 | 112000 | 3584406800 | 35450 | 35450 | 35500 | 35400 | 164 |
| 582 | 20240716 | 111900 | 3578594900 | 35400 | 35500 | 35500 | 35400 | 318 |
| 583 | 20240716 | 111800 | 3567327950 | 35500 | 35500 | 35500 | 35450 | 933 |
| 584 | 20240716 | 111700 | 3534218250 | 35500 | 35400 | 35500 | 35400 | 380 |
| 585 | 20240716 | 111600 | 3520749000 | 35450 | 35450 | 35500 | 35400 | 230 |
| 586 | 20240716 | 111500 | 3512600200 | 35400 | 35400 | 35500 | 35350 | 253 |
| 587 | 20240716 | 111400 | 3503643850 | 35350 | 35400 | 35450 | 35350 | 257 |
| 588 | 20240716 | 111300 | 3494547100 | 35450 | 35450 | 35500 | 35350 | 353 |
| 589 | 20240716 | 111200 | 3482046350 | 35400 | 35450 | 35500 | 35400 | 278 |
| 590 | 20240716 | 111100 | 3472192300 | 35450 | 35500 | 35500 | 35400 | 163 |
| 591 | 20240716 | 111000 | 3466415350 | 35500 | 35500 | 35500 | 35450 | 383 |
| 592 | 20240716 | 110900 | 3452831400 | 35500 | 35400 | 35500 | 35400 | 468 |
| 593 | 20240716 | 110800 | 3436237650 | 35400 | 35400 | 35450 | 35350 | 174 |
| 594 | 20240716 | 110700 | 3430078700 | 35400 | 35350 | 35450 | 35350 | 159 |
| 595 | 20240716 | 110600 | 3424452900 | 35400 | 35350 | 35500 | 35350 | 368 |
| 596 | 20240716 | 110500 | 3411413650 | 35400 | 35450 | 35450 | 35300 | 428 |
| 597 | 20240716 | 110400 | 3396268300 | 35400 | 35400 | 35450 | 35400 | 220 |
| 598 | 20240716 | 110300 | 3388476600 | 35450 | 35450 | 35450 | 35400 | 155 |
| 599 | 20240716 | 110200 | 3382983500 | 35400 | 35350 | 35500 | 35300 | 250 |
| 600 | 20240716 | 110100 | 3374128900 | 35400 | 35300 | 35400 | 35250 | 243 |
| 601 | 20240716 | 110000 | 3365548700 | 35300 | 35200 | 35300 | 35150 | 407 |
| 602 | 20240716 | 105900 | 3351188950 | 35200 | 35200 | 35250 | 35100 | 302 |
| 603 | 20240716 | 105800 | 3340567300 | 35200 | 35100 | 35200 | 35100 | 333 |
| 604 | 20240716 | 105700 | 3328874750 | 35050 | 35100 | 35150 | 35050 | 277 |
| 605 | 20240716 | 105600 | 3319150300 | 35100 | 35200 | 35200 | 35100 | 115 |
| 606 | 20240716 | 105500 | 3315110850 | 35150 | 35200 | 35250 | 35150 | 464 |
| 607 | 20240716 | 105400 | 3298786200 | 35200 | 35250 | 35300 | 35200 | 125 |
| 608 | 20240716 | 105300 | 3294382750 | 35250 | 35200 | 35250 | 35150 | 288 |
| 609 | 20240716 | 105200 | 3284248700 | 35250 | 35250 | 35300 | 35200 | 134 |
| 610 | 20240716 | 105100 | 3279527100 | 35250 | 35200 | 35300 | 35200 | 262 |
| 611 | 20240716 | 105000 | 3270298200 | 35200 | 35300 | 35300 | 35200 | 425 |
| 612 | 20240716 | 104900 | 3255327750 | 35250 | 35250 | 35300 | 35200 | 258 |
| 613 | 20240716 | 104800 | 3246235900 | 35200 | 35200 | 35250 | 35200 | 336 |
| 614 | 20240716 | 104700 | 3234397400 | 35200 | 35300 | 35300 | 35200 | 293 |
| 615 | 20240716 | 104600 | 3224077750 | 35250 | 35250 | 35300 | 35200 | 203 |
| 616 | 20240716 | 104500 | 3216921650 | 35250 | 35250 | 35300 | 35200 | 196 |
| 617 | 20240716 | 104400 | 3210017250 | 35250 | 35200 | 35300 | 35200 | 390 |
| 618 | 20240716 | 104300 | 3196279100 | 35200 | 35150 | 35250 | 35150 | 197 |
| 619 | 20240716 | 104200 | 3189345000 | 35200 | 35150 | 35200 | 35150 | 215 |
| 620 | 20240716 | 104100 | 3181780750 | 35200 | 35150 | 35200 | 35100 | 169 |
| 621 | 20240716 | 104000 | 3175840600 | 35100 | 35150 | 35250 | 35100 | 267 |
| 622 | 20240716 | 103900 | 3166448750 | 35150 | 35150 | 35200 | 35100 | 485 |
| 623 | 20240716 | 103800 | 3149406450 | 35100 | 35250 | 35300 | 34800 | 6338 |
| 624 | 20240716 | 103700 | 2928057750 | 35250 | 35200 | 35300 | 35100 | 247 |
| 625 | 20240716 | 103600 | 2919356700 | 35100 | 35050 | 35200 | 35050 | 692 |
| 626 | 20240716 | 103500 | 2895057600 | 35050 | 35050 | 35100 | 35000 | 252 |
| 627 | 20240716 | 103400 | 2886232950 | 35050 | 35050 | 35100 | 35000 | 178 |
| 628 | 20240716 | 103300 | 2879997900 | 35050 | 35050 | 35050 | 35000 | 345 |
| 629 | 20240716 | 103200 | 2867914500 | 35100 | 35150 | 35200 | 35050 | 1189 |
| 630 | 20240716 | 103100 | 2826200200 | 35150 | 35150 | 35250 | 35150 | 443 |
| 631 | 20240716 | 103000 | 2810617550 | 35150 | 35050 | 35200 | 35000 | 562 |
| 632 | 20240716 | 102900 | 2790882950 | 35100 | 35050 | 35100 | 35000 | 404 |
| 633 | 20240716 | 102800 | 2776726800 | 35000 | 35050 | 35050 | 35000 | 406 |
| 634 | 20240716 | 102700 | 2762512950 | 35050 | 35050 | 35050 | 35000 | 186 |
| 635 | 20240716 | 102600 | 2755999600 | 35050 | 35000 | 35050 | 34950 | 273 |
| 636 | 20240716 | 102500 | 2746445100 | 34950 | 34900 | 35000 | 34900 | 260 |
| 637 | 20240716 | 102400 | 2737365600 | 34900 | 35000 | 35000 | 34900 | 548 |
| 638 | 20240716 | 102300 | 2718208450 | 35000 | 34900 | 35100 | 34900 | 449 |
| 639 | 20240716 | 102200 | 2702480550 | 35000 | 34900 | 35000 | 34850 | 538 |
| 640 | 20240716 | 102100 | 2683697900 | 34900 | 34950 | 34950 | 34850 | 265 |
| 641 | 20240716 | 102000 | 2674443050 | 34950 | 34900 | 34950 | 34850 | 1177 |
| 642 | 20240716 | 101900 | 2633381150 | 34900 | 34900 | 34950 | 34850 | 451 |
| 643 | 20240716 | 101800 | 2617639850 | 34850 | 34950 | 34950 | 34850 | 603 |
| 644 | 20240716 | 101700 | 2596597550 | 34950 | 34900 | 34950 | 34850 | 878 |
| 645 | 20240716 | 101600 | 2565977450 | 34850 | 35050 | 35100 | 34850 | 2173 |
| 646 | 20240716 | 101500 | 2489967900 | 35050 | 35050 | 35050 | 35000 | 397 |
| 647 | 20240716 | 101400 | 2476063300 | 35050 | 35050 | 35100 | 35050 | 245 |
| 648 | 20240716 | 101300 | 2467474650 | 35050 | 35050 | 35100 | 35050 | 424 |
| 649 | 20240716 | 101200 | 2452611600 | 35050 | 35150 | 35150 | 35050 | 1043 |
| 650 | 20240716 | 101100 | 2416035900 | 35150 | 35150 | 35150 | 35100 | 249 |
| 651 | 20240716 | 101000 | 2407291250 | 35100 | 35150 | 35150 | 35100 | 409 |
| 652 | 20240716 | 100900 | 2392918200 | 35150 | 35200 | 35200 | 35150 | 95 |
| 653 | 20240716 | 100800 | 2389575450 | 35200 | 35200 | 35200 | 35150 | 416 |
| 654 | 20240716 | 100700 | 2374950700 | 35150 | 35200 | 35200 | 35150 | 551 |
| 655 | 20240716 | 100600 | 2355557750 | 35250 | 35300 | 35300 | 35200 | 330 |
| 656 | 20240716 | 100500 | 2343926450 | 35300 | 35250 | 35300 | 35250 | 307 |
| 657 | 20240716 | 100400 | 2333093250 | 35300 | 35050 | 35350 | 35050 | 714 |
| 658 | 20240716 | 100300 | 2307975100 | 35050 | 35150 | 35150 | 35050 | 636 |
| 659 | 20240716 | 100200 | 2285658300 | 35200 | 35200 | 35200 | 35150 | 124 |
| 660 | 20240716 | 100100 | 2281296500 | 35200 | 35250 | 35250 | 35000 | 1373 |
| 661 | 20240716 | 100000 | 2233037200 | 35200 | 35350 | 35350 | 34950 | 12998 |
| 662 | 20240716 | 095900 | 1777192550 | 35400 | 35350 | 35400 | 35350 | 233 |
| 663 | 20240716 | 095800 | 1768955300 | 35400 | 35300 | 35400 | 35300 | 407 |
| 664 | 20240716 | 095700 | 1754576850 | 35400 | 35350 | 35400 | 35300 | 662 |
| 665 | 20240716 | 095600 | 1731200400 | 35400 | 35400 | 35500 | 35400 | 547 |
| 666 | 20240716 | 095500 | 1711817300 | 35450 | 35350 | 35500 | 35250 | 7897 |
| 667 | 20240716 | 095400 | 1433190450 | 35350 | 35500 | 35550 | 35300 | 3635 |
| 668 | 20240716 | 095300 | 1304707050 | 35500 | 35650 | 35650 | 35500 | 2577 |
| 669 | 20240716 | 095200 | 1213047700 | 35650 | 35850 | 35850 | 35650 | 3655 |
| 670 | 20240716 | 095100 | 1082399650 | 35800 | 35850 | 35850 | 35800 | 334 |
| 671 | 20240716 | 095000 | 1070440500 | 35800 | 35900 | 35950 | 35800 | 739 |
| 672 | 20240716 | 094900 | 1043946550 | 35900 | 35950 | 35950 | 35900 | 172 |
| 673 | 20240716 | 094800 | 1037771050 | 35900 | 35900 | 35950 | 35900 | 222 |
| 674 | 20240716 | 094700 | 1029800900 | 35900 | 35900 | 35950 | 35900 | 228 |
| 675 | 20240716 | 094600 | 1021614050 | 35900 | 35900 | 35950 | 35900 | 250 |
| 676 | 20240716 | 094500 | 1012633850 | 35900 | 35900 | 35950 | 35900 | 841 |
| 677 | 20240716 | 094400 | 982437800 | 35900 | 35900 | 35900 | 35900 | 372 |
| 678 | 20240716 | 094300 | 969083000 | 35900 | 35900 | 36000 | 35900 | 478 |
| 679 | 20240716 | 094200 | 951914950 | 35950 | 35950 | 35950 | 35900 | 320 |
| 680 | 20240716 | 094100 | 940419850 | 35950 | 36000 | 36000 | 35950 | 2240 |
| 681 | 20240716 | 094000 | 859813050 | 36000 | 36050 | 36100 | 36000 | 1131 |
| 682 | 20240716 | 093900 | 819039550 | 36100 | 36100 | 36150 | 36100 | 648 |
| 683 | 20240716 | 093800 | 795646550 | 36100 | 36100 | 36100 | 36050 | 97 |
| 684 | 20240716 | 093700 | 792147650 | 36100 | 36050 | 36100 | 36050 | 196 |
| 685 | 20240716 | 093600 | 785078550 | 36100 | 36100 | 36100 | 36050 | 131 |
| 686 | 20240716 | 093500 | 780353400 | 36050 | 36050 | 36100 | 36050 | 124 |
| 687 | 20240716 | 093400 | 775882550 | 36100 | 36100 | 36150 | 36050 | 261 |
| 688 | 20240716 | 093300 | 766461400 | 36150 | 36100 | 36150 | 36050 | 438 |
| 689 | 20240716 | 093200 | 750647600 | 36100 | 36050 | 36100 | 36050 | 107 |
| 690 | 20240716 | 093100 | 746789600 | 36050 | 36050 | 36100 | 36050 | 197 |
| 691 | 20240716 | 093000 | 739687400 | 36050 | 36050 | 36050 | 36000 | 328 |
| 692 | 20240716 | 092900 | 727864450 | 36050 | 36100 | 36150 | 36050 | 298 |
| 693 | 20240716 | 092800 | 717117300 | 36100 | 36050 | 36100 | 36050 | 208 |
| 694 | 20240716 | 092700 | 709614350 | 36100 | 36050 | 36100 | 36050 | 91 |
| 695 | 20240716 | 092600 | 706333600 | 36050 | 36000 | 36050 | 35950 | 337 |
| 696 | 20240716 | 092500 | 694191800 | 36000 | 36000 | 36050 | 35950 | 546 |
| 697 | 20240716 | 092400 | 674533750 | 36000 | 36000 | 36050 | 35950 | 532 |
| 698 | 20240716 | 092300 | 655380000 | 35950 | 35950 | 36000 | 35950 | 226 |
| 699 | 20240716 | 092200 | 647252050 | 35950 | 36000 | 36050 | 35900 | 1584 |
| 700 | 20240716 | 092100 | 590272550 | 36000 | 36050 | 36050 | 36000 | 557 |
| 701 | 20240716 | 092000 | 570214800 | 36050 | 36100 | 36150 | 36050 | 867 |
| 702 | 20240716 | 091900 | 538923450 | 36100 | 36100 | 36150 | 36100 | 150 |
| 703 | 20240716 | 091800 | 533508200 | 36100 | 36250 | 36250 | 36000 | 2951 |
| 704 | 20240716 | 091700 | 426850150 | 36250 | 36250 | 36300 | 36250 | 419 |
| 705 | 20240716 | 091600 | 411661350 | 36200 | 36200 | 36250 | 36200 | 522 |
| 706 | 20240716 | 091500 | 392763100 | 36200 | 36350 | 36350 | 36200 | 1479 |
| 707 | 20240716 | 091400 | 339122100 | 36300 | 36400 | 36400 | 36300 | 125 |
| 708 | 20240716 | 091300 | 334583100 | 36350 | 36250 | 36400 | 36250 | 647 |
| 709 | 20240716 | 091200 | 311098600 | 36250 | 36300 | 36350 | 36250 | 526 |
| 710 | 20240716 | 091100 | 292013500 | 36300 | 36450 | 36450 | 36300 | 1236 |
| 711 | 20240716 | 091000 | 247062650 | 36450 | 36500 | 36500 | 36400 | 473 |
| 712 | 20240716 | 090900 | 229824150 | 36500 | 36550 | 36550 | 36450 | 858 |
| 713 | 20240716 | 090800 | 198512150 | 36500 | 36550 | 36550 | 36500 | 356 |
| 714 | 20240716 | 090700 | 185507800 | 36550 | 36600 | 36600 | 36550 | 131 |
| 715 | 20240716 | 090600 | 180719450 | 36550 | 36700 | 36750 | 36500 | 2787 |
| 716 | 20240716 | 090500 | 78868450 | 36700 | 37000 | 37000 | 36700 | 564 |
| 717 | 20240716 | 090400 | 58134550 | 36950 | 37100 | 37100 | 36950 | 328 |
| 718 | 20240716 | 090300 | 45987200 | 37200 | 37250 | 37250 | 37100 | 166 |
| 719 | 20240716 | 090200 | 39816450 | 37300 | 37100 | 37300 | 37100 | 315 |
| 720 | 20240716 | 090100 | 28100700 | 37100 | 37100 | 37200 | 37050 | 204 |
| 721 | 20240716 | 090000 | 20539200 | 37250 | 37200 | 37450 | 37200 | 552 |