KissMeData/238170/min/candle-20230703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230703	201700	935	437	437	437	437	1
3	20230703	201600	935	437	437	437	437	0
4	20230703	201500	935	437	437	437	437	0
5	20230703	201400	935	437	437	437	437	0
6	20230703	201300	935	437	437	437	437	0
7	20230703	201200	935	437	437	437	437	0
8	20230703	201100	935	437	437	437	437	0
9	20230703	201000	935	437	437	437	437	0
10	20230703	200900	935	437	437	437	437	0
11	20230703	200800	935	437	437	437	437	0
12	20230703	200700	935	437	437	437	437	0
13	20230703	200600	935	437	437	437	437	0
14	20230703	200500	935	437	437	437	437	0
15	20230703	200400	935	437	437	437	437	0
16	20230703	200300	935	437	437	437	437	0
17	20230703	200200	935	437	437	437	437	0
18	20230703	200100	935	437	437	437	437	0
19	20230703	200000	935	437	437	437	437	0
20	20230703	195900	935	437	437	437	437	0
21	20230703	195800	935	437	437	437	437	0
22	20230703	195700	935	437	437	437	437	0
23	20230703	195600	935	437	437	437	437	0
24	20230703	195500	935	437	437	437	437	0
25	20230703	195400	935	437	437	437	437	0
26	20230703	195300	935	437	437	437	437	0
27	20230703	195200	935	437	437	437	437	0
28	20230703	195100	935	437	437	437	437	0
29	20230703	195000	935	437	437	437	437	0
30	20230703	194900	935	437	437	437	437	0
31	20230703	194800	935	437	437	437	437	0
32	20230703	194700	935	437	437	437	437	1
33	20230703	194600	935	437	437	437	437	0
34	20230703	194500	935	437	437	437	437	0
35	20230703	194400	935	437	437	437	437	0
36	20230703	194300	935	437	437	437	437	0
37	20230703	194200	935	437	437	437	437	0
38	20230703	194100	935	437	437	437	437	0
39	20230703	194000	935	437	437	437	437	0
40	20230703	193900	935	437	437	437	437	0
41	20230703	193800	935	437	437	437	437	0
42	20230703	193700	935	437	437	437	437	0
43	20230703	193600	935	437	437	437	437	0
44	20230703	193500	935	437	437	437	437	0
45	20230703	193400	935	437	437	437	437	0
46	20230703	193300	935	437	437	437	437	0
47	20230703	193200	935	437	437	437	437	0
48	20230703	193100	935	437	437	437	437	0
49	20230703	193000	935	437	437	437	437	0
50	20230703	192900	935	437	437	437	437	0
51	20230703	192800	935	437	437	437	437	0
52	20230703	192700	935	437	437	437	437	0
53	20230703	192600	935	437	437	437	437	0
54	20230703	192500	935	437	437	437	437	0
55	20230703	192400	935	437	437	437	437	0
56	20230703	192300	935	437	437	437	437	0
57	20230703	192200	935	437	437	437	437	0
58	20230703	192100	935	437	437	437	437	0
59	20230703	192000	935	437	437	437	437	0
60	20230703	191900	935	437	437	437	437	0
61	20230703	191800	935	437	437	437	437	0
62	20230703	191700	935	437	437	437	437	1
63	20230703	191600	935	437	437	437	437	0
64	20230703	191500	935	437	437	437	437	0
65	20230703	191400	935	437	437	437	437	0
66	20230703	191300	935	437	437	437	437	0
67	20230703	191200	935	437	437	437	437	0
68	20230703	191100	935	437	437	437	437	0
69	20230703	191000	935	437	437	437	437	0
70	20230703	190900	935	437	437	437	437	0
71	20230703	190800	935	437	437	437	437	0
72	20230703	190700	935	437	437	437	437	0
73	20230703	190600	935	437	437	437	437	0
74	20230703	190500	935	437	437	437	437	0
75	20230703	190400	935	437	437	437	437	0
76	20230703	190300	935	437	437	437	437	0
77	20230703	190200	935	437	437	437	437	0
78	20230703	190100	935	437	437	437	437	0
79	20230703	190000	935	437	437	437	437	0
80	20230703	185900	935	437	437	437	437	0
81	20230703	185800	935	437	437	437	437	0
82	20230703	185700	935	437	437	437	437	0
83	20230703	185600	935	437	437	437	437	0
84	20230703	185500	935	437	437	437	437	0
85	20230703	185400	935	437	437	437	437	0
86	20230703	185300	935	437	437	437	437	0
87	20230703	185200	935	437	437	437	437	0
88	20230703	185100	935	437	437	437	437	0
89	20230703	185000	935	437	437	437	437	0
90	20230703	184900	935	437	437	437	437	0
91	20230703	184800	935	437	437	437	437	0
92	20230703	184700	935	437	437	437	437	1
93	20230703	184600	935	437	437	437	437	0
94	20230703	184500	935	437	437	437	437	0
95	20230703	184400	935	437	437	437	437	0
96	20230703	184300	935	437	437	437	437	0
97	20230703	184200	935	437	437	437	437	0
98	20230703	184100	935	437	437	437	437	0
99	20230703	184000	935	437	437	437	437	0
100	20230703	183900	935	437	437	437	437	0
101	20230703	183800	935	437	437	437	437	0
102	20230703	183700	935	437	437	437	437	0
103	20230703	183600	935	437	437	437	437	0
104	20230703	183500	935	437	437	437	437	0
105	20230703	183400	935	437	437	437	437	0
106	20230703	183300	935	437	437	437	437	0
107	20230703	183200	935	437	437	437	437	0
108	20230703	183100	935	437	437	437	437	0
109	20230703	183000	935	437	437	437	437	0
110	20230703	182900	935	437	437	437	437	0
111	20230703	182800	935	437	437	437	437	0
112	20230703	182700	935	437	437	437	437	0
113	20230703	182600	935	437	437	437	437	0
114	20230703	182500	935	437	437	437	437	0
115	20230703	182400	935	437	437	437	437	0
116	20230703	182300	935	437	437	437	437	0
117	20230703	182200	935	437	437	437	437	0
118	20230703	182100	935	437	437	437	437	0
119	20230703	182000	935	437	437	437	437	0
120	20230703	181900	935	437	437	437	437	0
121	20230703	181800	935	437	437	437	437	0
122	20230703	181700	935	437	437	437	437	1
123	20230703	181600	935	437	437	437	437	0
124	20230703	181500	935	437	437	437	437	0
125	20230703	181400	935	437	437	437	437	0
126	20230703	181300	935	437	437	437	437	0
127	20230703	181200	935	437	437	437	437	0
128	20230703	181100	935	437	437	437	437	0
129	20230703	181000	935	437	437	437	437	0
130	20230703	180900	935	437	437	437	437	0
131	20230703	180800	935	437	437	437	437	0
132	20230703	180700	935	437	437	437	437	0
133	20230703	180600	935	437	437	437	437	0
134	20230703	180500	935	437	437	437	437	0
135	20230703	180400	935	437	437	437	437	0
136	20230703	180300	935	437	437	437	437	0
137	20230703	180200	935	437	437	437	437	0
138	20230703	180100	935	437	437	437	437	0
139	20230703	180000	935	437	437	437	437	0
140	20230703	175900	935	437	437	437	437	0
141	20230703	175800	935	437	437	437	437	0
142	20230703	175700	935	437	437	437	437	0
143	20230703	175600	935	437	437	437	437	0
144	20230703	175500	935	437	437	437	437	0
145	20230703	175400	935	437	437	437	437	0
146	20230703	175300	935	437	437	437	437	0
147	20230703	175200	935	437	437	437	437	0
148	20230703	175100	935	437	437	437	437	0
149	20230703	175000	935	437	437	437	437	0
150	20230703	174900	935	437	437	437	437	0
151	20230703	174800	935	437	437	437	437	0
152	20230703	174700	935	437	437	437	437	1
153	20230703	174600	935	437	437	437	437	0
154	20230703	174500	935	437	437	437	437	0
155	20230703	174400	935	437	437	437	437	0
156	20230703	174300	935	437	437	437	437	0
157	20230703	174200	935	437	437	437	437	0
158	20230703	174100	935	437	437	437	437	0
159	20230703	174000	935	437	437	437	437	0
160	20230703	173900	935	437	437	437	437	0
161	20230703	173800	935	437	437	437	437	0
162	20230703	173700	935	437	437	437	437	0
163	20230703	173600	935	437	437	437	437	0
164	20230703	173500	935	437	437	437	437	0
165	20230703	173400	935	437	437	437	437	0
166	20230703	173300	935	437	437	437	437	0
167	20230703	173200	935	437	437	437	437	0
168	20230703	173100	935	437	437	437	437	0
169	20230703	173000	935	437	437	437	437	0
170	20230703	172900	935	437	437	437	437	0
171	20230703	172800	935	437	437	437	437	0
172	20230703	172700	935	437	437	437	437	0
173	20230703	172600	935	437	437	437	437	0
174	20230703	172500	935	437	437	437	437	0
175	20230703	172400	935	437	437	437	437	0
176	20230703	172300	935	437	437	437	437	0
177	20230703	172200	935	437	437	437	437	0
178	20230703	172100	935	437	437	437	437	0
179	20230703	172000	935	437	437	437	437	0
180	20230703	171900	935	437	437	437	437	0
181	20230703	171800	935	437	437	437	437	0
182	20230703	171700	935	437	437	437	437	1
183	20230703	171600	935	437	437	437	437	0
184	20230703	171500	935	437	437	437	437	0
185	20230703	171400	935	437	437	437	437	0
186	20230703	171300	935	437	437	437	437	0
187	20230703	171200	935	437	437	437	437	0
188	20230703	171100	935	437	437	437	437	0
189	20230703	171000	935	437	437	437	437	0
190	20230703	170900	935	437	437	437	437	0
191	20230703	170800	935	437	437	437	437	0
192	20230703	170700	935	437	437	437	437	0
193	20230703	170600	935	437	437	437	437	0
194	20230703	170500	935	437	437	437	437	0
195	20230703	170400	935	437	437	437	437	0
196	20230703	170300	935	437	437	437	437	0
197	20230703	170200	935	437	437	437	437	0
198	20230703	170100	935	437	437	437	437	0
199	20230703	170000	935	437	437	437	437	0
200	20230703	165900	935	437	437	437	437	0
201	20230703	165800	935	437	437	437	437	0
202	20230703	165700	935	437	437	437	437	0
203	20230703	165600	935	437	437	437	437	0
204	20230703	165500	935	437	437	437	437	0
205	20230703	165400	935	437	437	437	437	0
206	20230703	165300	935	437	437	437	437	0
207	20230703	165200	935	437	437	437	437	0
208	20230703	165100	935	437	437	437	437	0
209	20230703	165000	935	437	437	437	437	0
210	20230703	164900	935	437	437	437	437	0
211	20230703	164800	935	437	437	437	437	0
212	20230703	164700	935	437	437	437	437	1
213	20230703	164600	935	437	437	437	437	0
214	20230703	164500	935	437	437	437	437	0
215	20230703	164400	935	437	437	437	437	0
216	20230703	164300	935	437	437	437	437	0
217	20230703	164200	935	437	437	437	437	0
218	20230703	164100	935	437	437	437	437	0
219	20230703	164000	935	437	437	437	437	0
220	20230703	163900	935	437	437	437	437	0
221	20230703	163800	935	437	437	437	437	0
222	20230703	163700	935	437	437	437	437	0
223	20230703	163600	935	437	437	437	437	0
224	20230703	163500	935	437	437	437	437	0
225	20230703	163400	935	437	437	437	437	0
226	20230703	163300	935	437	437	437	437	0
227	20230703	163200	935	437	437	437	437	0
228	20230703	163100	935	437	437	437	437	0
229	20230703	163000	935	437	437	437	437	0
230	20230703	162900	935	437	437	437	437	0
231	20230703	162800	935	437	437	437	437	0
232	20230703	162700	935	437	437	437	437	0
233	20230703	162600	935	437	437	437	437	0
234	20230703	162500	935	437	437	437	437	0
235	20230703	162400	935	437	437	437	437	0
236	20230703	162300	935	437	437	437	437	0
237	20230703	162200	935	437	437	437	437	0
238	20230703	162100	935	437	437	437	437	0
239	20230703	162000	935	437	437	437	437	0
240	20230703	161900	935	437	437	437	437	0
241	20230703	161800	935	437	437	437	437	0
242	20230703	161700	935	437	437	437	437	1
243	20230703	161600	935	437	437	437	437	0
244	20230703	161500	935	437	437	437	437	0
245	20230703	161400	935	437	437	437	437	0
246	20230703	161300	935	437	437	437	437	0
247	20230703	161200	935	437	437	437	437	0
248	20230703	161100	935	437	437	437	437	0
249	20230703	161000	935	437	437	437	437	0
250	20230703	160900	935	437	437	437	437	0
251	20230703	160800	935	437	437	437	437	0
252	20230703	160700	935	437	437	437	437	0
253	20230703	160600	935	437	437	437	437	0
254	20230703	160500	935	437	437	437	437	0
255	20230703	160400	935	437	437	437	437	0
256	20230703	160300	935	437	437	437	437	0
257	20230703	160200	935	437	437	437	437	0
258	20230703	160100	935	437	437	437	437	0
259	20230703	160000	935	437	437	437	437	0
260	20230703	155900	935	437	437	437	437	0
261	20230703	155800	935	437	437	437	437	0
262	20230703	155700	935	437	437	437	437	0
263	20230703	155600	935	437	437	437	437	0
264	20230703	155500	935	437	437	437	437	0
265	20230703	155400	935	437	437	437	437	0
266	20230703	155300	935	437	437	437	437	0
267	20230703	155200	935	437	437	437	437	0
268	20230703	155100	935	437	437	437	437	0
269	20230703	155000	935	437	437	437	437	0
270	20230703	154900	935	437	437	437	437	0
271	20230703	154800	935	437	437	437	437	0
272	20230703	154700	935	437	437	437	437	1
273	20230703	154600	935	437	437	437	437	0
274	20230703	154500	935	437	437	437	437	0
275	20230703	154400	935	437	437	437	437	0
276	20230703	154300	935	437	437	437	437	0
277	20230703	154200	935	437	437	437	437	0
278	20230703	154100	935	437	437	437	437	0
279	20230703	154000	935	437	437	437	437	0
280	20230703	153900	935	437	437	437	437	0
281	20230703	153800	935	437	437	437	437	0
282	20230703	153700	935	437	437	437	437	0
283	20230703	153600	935	437	437	437	437	0
284	20230703	153500	935	437	437	437	437	0
285	20230703	153400	935	437	437	437	437	0
286	20230703	153300	935	437	437	437	437	0
287	20230703	153200	935	437	437	437	437	0
288	20230703	153100	935	437	437	437	437	0
289	20230703	153000	935	437	437	437	437	0
290	20230703	152900	935	437	437	437	437	0
291	20230703	152800	935	437	437	437	437	0
292	20230703	152700	935	437	437	437	437	0
293	20230703	152600	935	437	437	437	437	0
294	20230703	152500	935	437	437	437	437	0
295	20230703	152400	935	437	437	437	437	0
296	20230703	152300	935	437	437	437	437	0
297	20230703	152200	935	437	437	437	437	0
298	20230703	152100	935	437	437	437	437	0
299	20230703	152000	935	437	437	437	437	0
300	20230703	151900	935	437	437	437	437	0
301	20230703	151800	935	437	437	437	437	0
302	20230703	151700	935	437	437	437	437	0
303	20230703	151600	935	437	437	437	437	0
304	20230703	151500	935	437	437	437	437	0
305	20230703	151400	935	437	437	437	437	0
306	20230703	151300	935	437	437	437	437	0
307	20230703	151200	935	437	437	437	437	0
308	20230703	151100	935	437	437	437	437	0
309	20230703	151000	935	437	437	437	437	0
310	20230703	150900	935	437	437	437	437	0
311	20230703	150800	935	437	437	437	437	0
312	20230703	150700	935	437	437	437	437	0
313	20230703	150600	935	437	437	437	437	0
314	20230703	150500	935	437	437	437	437	0
315	20230703	150400	935	437	437	437	437	0
316	20230703	150300	935	437	437	437	437	0
317	20230703	150200	935	437	437	437	437	0
318	20230703	150100	935	437	437	437	437	0
319	20230703	150000	935	437	437	437	437	0
320	20230703	145900	935	437	437	437	437	0
321	20230703	145800	935	437	437	437	437	0
322	20230703	145700	935	437	437	437	437	0
323	20230703	145600	935	437	437	437	437	0
324	20230703	145500	935	437	437	437	437	0
325	20230703	145400	935	437	437	437	437	0
326	20230703	145300	935	437	437	437	437	0
327	20230703	145200	935	437	437	437	437	0
328	20230703	145100	935	437	437	437	437	0
329	20230703	145000	935	437	437	437	437	0
330	20230703	144900	935	437	437	437	437	0
331	20230703	144800	935	437	437	437	437	0
332	20230703	144700	935	437	437	437	437	0
333	20230703	144600	935	437	437	437	437	0
334	20230703	144500	935	437	437	437	437	0
335	20230703	144400	935	437	437	437	437	0
336	20230703	144300	935	437	437	437	437	0
337	20230703	144200	935	437	437	437	437	0
338	20230703	144100	935	437	437	437	437	0
339	20230703	144000	935	437	437	437	437	0
340	20230703	143900	935	437	437	437	437	0
341	20230703	143800	935	437	437	437	437	0
342	20230703	143700	935	437	437	437	437	0
343	20230703	143600	935	437	437	437	437	0
344	20230703	143500	935	437	437	437	437	0
345	20230703	143400	935	437	437	437	437	0
346	20230703	143300	935	437	437	437	437	0
347	20230703	143200	935	437	437	437	437	0
348	20230703	143100	935	437	437	437	437	0
349	20230703	143000	935	437	437	437	437	0
350	20230703	142900	935	437	437	437	437	0
351	20230703	142800	935	437	437	437	437	0
352	20230703	142700	935	437	437	437	437	0
353	20230703	142600	935	437	437	437	437	0
354	20230703	142500	935	437	437	437	437	0
355	20230703	142400	935	437	437	437	437	0
356	20230703	142300	935	437	437	437	437	0
357	20230703	142200	935	437	437	437	437	0
358	20230703	142100	935	437	437	437	437	0
359	20230703	142000	935	437	437	437	437	0
360	20230703	141900	935	437	437	437	437	0
361	20230703	141800	935	437	437	437	437	0
362	20230703	141700	935	437	437	437	437	0
363	20230703	141600	935	437	437	437	437	0
364	20230703	141500	935	437	437	437	437	0
365	20230703	141400	935	437	437	437	437	0
366	20230703	141300	935	437	437	437	437	0
367	20230703	141200	935	437	437	437	437	0
368	20230703	141100	935	437	437	437	437	0
369	20230703	141000	935	437	437	437	437	0
370	20230703	140900	935	437	437	437	437	0
371	20230703	140800	935	437	437	437	437	0
372	20230703	140700	935	437	437	437	437	0
373	20230703	140600	935	437	437	437	437	0
374	20230703	140500	935	437	437	437	437	0
375	20230703	140400	935	437	437	437	437	0
376	20230703	140300	935	437	437	437	437	0
377	20230703	140200	935	437	437	437	437	0
378	20230703	140100	935	437	437	437	437	0
379	20230703	140000	935	437	437	437	437	0
380	20230703	135900	935	437	437	437	437	0
381	20230703	135800	935	437	437	437	437	0
382	20230703	135700	935	437	437	437	437	0
383	20230703	135600	935	437	437	437	437	0
384	20230703	135500	935	437	437	437	437	0
385	20230703	135400	935	437	437	437	437	0
386	20230703	135300	935	437	437	437	437	0
387	20230703	135200	935	437	437	437	437	0
388	20230703	135100	935	437	437	437	437	0
389	20230703	135000	935	437	437	437	437	0
390	20230703	134900	935	437	437	437	437	0
391	20230703	134800	935	437	437	437	437	0
392	20230703	134700	935	437	437	437	437	0
393	20230703	134600	935	437	437	437	437	0
394	20230703	134500	935	437	437	437	437	0
395	20230703	134400	935	437	437	437	437	0
396	20230703	134300	935	437	437	437	437	0
397	20230703	134200	935	437	437	437	437	0
398	20230703	134100	935	437	437	437	437	1
399	20230703	134000	498	498	498	498	498	0
400	20230703	133900	498	498	498	498	498	0
401	20230703	133800	498	498	498	498	498	0
402	20230703	133700	498	498	498	498	498	0
403	20230703	133600	498	498	498	498	498	0
404	20230703	133500	498	498	498	498	498	0
405	20230703	133400	498	498	498	498	498	0
406	20230703	133300	498	498	498	498	498	0
407	20230703	133200	498	498	498	498	498	0
408	20230703	133100	498	498	498	498	498	0
409	20230703	133000	498	498	498	498	498	0
410	20230703	132900	498	498	498	498	498	0
411	20230703	132800	498	498	498	498	498	0
412	20230703	132700	498	498	498	498	498	0
413	20230703	132600	498	498	498	498	498	0
414	20230703	132500	498	498	498	498	498	0
415	20230703	132400	498	498	498	498	498	0
416	20230703	132300	498	498	498	498	498	0
417	20230703	132200	498	498	498	498	498	0
418	20230703	132100	498	498	498	498	498	0
419	20230703	132000	498	498	498	498	498	0
420	20230703	131900	498	498	498	498	498	0
421	20230703	131800	498	498	498	498	498	0
422	20230703	131700	498	498	498	498	498	0
423	20230703	131600	498	498	498	498	498	0
424	20230703	131500	498	498	498	498	498	0
425	20230703	131400	498	498	498	498	498	0
426	20230703	131300	498	498	498	498	498	0
427	20230703	131200	498	498	498	498	498	0
428	20230703	131100	498	498	498	498	498	0
429	20230703	131000	498	498	498	498	498	0
430	20230703	130900	498	498	498	498	498	0
431	20230703	130800	498	498	498	498	498	0
432	20230703	130700	498	498	498	498	498	0
433	20230703	130600	498	498	498	498	498	0
434	20230703	130500	498	498	498	498	498	0
435	20230703	130400	498	498	498	498	498	0
436	20230703	130300	498	498	498	498	498	0
437	20230703	130200	498	498	498	498	498	0
438	20230703	130100	498	498	498	498	498	0
439	20230703	130000	498	498	498	498	498	0
440	20230703	125900	498	498	498	498	498	0
441	20230703	125800	498	498	498	498	498	0
442	20230703	125700	498	498	498	498	498	0
443	20230703	125600	498	498	498	498	498	0
444	20230703	125500	498	498	498	498	498	0
445	20230703	125400	498	498	498	498	498	0
446	20230703	125300	498	498	498	498	498	0
447	20230703	125200	498	498	498	498	498	0
448	20230703	125100	498	498	498	498	498	0
449	20230703	125000	498	498	498	498	498	0
450	20230703	124900	498	498	498	498	498	0
451	20230703	124800	498	498	498	498	498	0
452	20230703	124700	498	498	498	498	498	0
453	20230703	124600	498	498	498	498	498	0
454	20230703	124500	498	498	498	498	498	0
455	20230703	124400	498	498	498	498	498	0
456	20230703	124300	498	498	498	498	498	0
457	20230703	124200	498	498	498	498	498	0
458	20230703	124100	498	498	498	498	498	0
459	20230703	124000	498	498	498	498	498	0
460	20230703	123900	498	498	498	498	498	0
461	20230703	123800	498	498	498	498	498	0
462	20230703	123700	498	498	498	498	498	0
463	20230703	123600	498	498	498	498	498	0
464	20230703	123500	498	498	498	498	498	0
465	20230703	123400	498	498	498	498	498	0
466	20230703	123300	498	498	498	498	498	0
467	20230703	123200	498	498	498	498	498	0
468	20230703	123100	498	498	498	498	498	0
469	20230703	123000	498	498	498	498	498	0
470	20230703	122900	498	498	498	498	498	0
471	20230703	122800	498	498	498	498	498	0
472	20230703	122700	498	498	498	498	498	0
473	20230703	122600	498	498	498	498	498	0
474	20230703	122500	498	498	498	498	498	0
475	20230703	122400	498	498	498	498	498	0
476	20230703	122300	498	498	498	498	498	0
477	20230703	122200	498	498	498	498	498	0
478	20230703	122100	498	498	498	498	498	0
479	20230703	122000	498	498	498	498	498	0
480	20230703	121900	498	498	498	498	498	0
481	20230703	121800	498	498	498	498	498	0
482	20230703	121700	498	498	498	498	498	0
483	20230703	121600	498	498	498	498	498	0
484	20230703	121500	498	498	498	498	498	0
485	20230703	121400	498	498	498	498	498	0
486	20230703	121300	498	498	498	498	498	0
487	20230703	121200	498	498	498	498	498	0
488	20230703	121100	498	498	498	498	498	0
489	20230703	121000	498	498	498	498	498	0
490	20230703	120900	498	498	498	498	498	0
491	20230703	120800	498	498	498	498	498	0
492	20230703	120700	498	498	498	498	498	0
493	20230703	120600	498	498	498	498	498	0
494	20230703	120500	498	498	498	498	498	0
495	20230703	120400	498	498	498	498	498	0
496	20230703	120300	498	498	498	498	498	0
497	20230703	120200	498	498	498	498	498	0
498	20230703	120100	498	498	498	498	498	0
499	20230703	120000	498	498	498	498	498	0
500	20230703	115900	498	498	498	498	498	0
501	20230703	115800	498	498	498	498	498	0
502	20230703	115700	498	498	498	498	498	0
503	20230703	115600	498	498	498	498	498	0
504	20230703	115500	498	498	498	498	498	0
505	20230703	115400	498	498	498	498	498	0
506	20230703	115300	498	498	498	498	498	0
507	20230703	115200	498	498	498	498	498	0
508	20230703	115100	498	498	498	498	498	0
509	20230703	115000	498	498	498	498	498	0
510	20230703	114900	498	498	498	498	498	0
511	20230703	114800	498	498	498	498	498	0
512	20230703	114700	498	498	498	498	498	0
513	20230703	114600	498	498	498	498	498	0
514	20230703	114500	498	498	498	498	498	0
515	20230703	114400	498	498	498	498	498	0
516	20230703	114300	498	498	498	498	498	0
517	20230703	114200	498	498	498	498	498	0
518	20230703	114100	498	498	498	498	498	0
519	20230703	114000	498	498	498	498	498	0
520	20230703	113900	498	498	498	498	498	0
521	20230703	113800	498	498	498	498	498	0
522	20230703	113700	498	498	498	498	498	0
523	20230703	113600	498	498	498	498	498	0
524	20230703	113500	498	498	498	498	498	0
525	20230703	113400	498	498	498	498	498	0
526	20230703	113300	498	498	498	498	498	0
527	20230703	113200	498	498	498	498	498	0
528	20230703	113100	498	498	498	498	498	0
529	20230703	113000	498	498	498	498	498	0
530	20230703	112900	498	498	498	498	498	0
531	20230703	112800	498	498	498	498	498	0
532	20230703	112700	498	498	498	498	498	0
533	20230703	112600	498	498	498	498	498	0
534	20230703	112500	498	498	498	498	498	0
535	20230703	112400	498	498	498	498	498	0
536	20230703	112300	498	498	498	498	498	0
537	20230703	112200	498	498	498	498	498	0
538	20230703	112100	498	498	498	498	498	0
539	20230703	112000	498	498	498	498	498	0
540	20230703	111900	498	498	498	498	498	0
541	20230703	111800	498	498	498	498	498	0
542	20230703	111700	498	498	498	498	498	0
543	20230703	111600	498	498	498	498	498	0
544	20230703	111500	498	498	498	498	498	0
545	20230703	111400	498	498	498	498	498	0
546	20230703	111300	498	498	498	498	498	0
547	20230703	111200	498	498	498	498	498	0
548	20230703	111100	498	498	498	498	498	0
549	20230703	111000	498	498	498	498	498	0
550	20230703	110900	498	498	498	498	498	0
551	20230703	110800	498	498	498	498	498	0
552	20230703	110700	498	498	498	498	498	0
553	20230703	110600	498	498	498	498	498	0
554	20230703	110500	498	498	498	498	498	0
555	20230703	110400	498	498	498	498	498	0
556	20230703	110300	498	498	498	498	498	0
557	20230703	110200	498	498	498	498	498	0
558	20230703	110100	498	498	498	498	498	0
559	20230703	110000	498	498	498	498	498	0
560	20230703	105900	498	498	498	498	498	0
561	20230703	105800	498	498	498	498	498	0
562	20230703	105700	498	498	498	498	498	0
563	20230703	105600	498	498	498	498	498	0
564	20230703	105500	498	498	498	498	498	0
565	20230703	105400	498	498	498	498	498	0
566	20230703	105300	498	498	498	498	498	0
567	20230703	105200	498	498	498	498	498	0
568	20230703	105100	498	498	498	498	498	0
569	20230703	105000	498	498	498	498	498	0
570	20230703	104900	498	498	498	498	498	0
571	20230703	104800	498	498	498	498	498	0
572	20230703	104700	498	498	498	498	498	0
573	20230703	104600	498	498	498	498	498	0
574	20230703	104500	498	498	498	498	498	0
575	20230703	104400	498	498	498	498	498	0
576	20230703	104300	498	498	498	498	498	0
577	20230703	104200	498	498	498	498	498	0
578	20230703	104100	498	498	498	498	498	0
579	20230703	104000	498	498	498	498	498	0
580	20230703	103900	498	498	498	498	498	0
581	20230703	103800	498	498	498	498	498	0
582	20230703	103700	498	498	498	498	498	0
583	20230703	103600	498	498	498	498	498	0
584	20230703	103500	498	498	498	498	498	0
585	20230703	103400	498	498	498	498	498	0
586	20230703	103300	498	498	498	498	498	0
587	20230703	103200	498	498	498	498	498	0
588	20230703	103100	498	498	498	498	498	0
589	20230703	103000	498	498	498	498	498	0
590	20230703	102900	498	498	498	498	498	0
591	20230703	102800	498	498	498	498	498	0
592	20230703	102700	498	498	498	498	498	0
593	20230703	102600	498	498	498	498	498	0
594	20230703	102500	498	498	498	498	498	0
595	20230703	102400	498	498	498	498	498	0
596	20230703	102300	498	498	498	498	498	0
597	20230703	102200	498	498	498	498	498	0
598	20230703	102100	498	498	498	498	498	0
599	20230703	102000	498	498	498	498	498	0
600	20230703	101900	498	498	498	498	498	0
601	20230703	101800	498	498	498	498	498	0
602	20230703	101700	498	498	498	498	498	0
603	20230703	101600	498	498	498	498	498	0
604	20230703	101500	498	498	498	498	498	0
605	20230703	101400	498	498	498	498	498	0
606	20230703	101300	498	498	498	498	498	0
607	20230703	101200	498	498	498	498	498	0
608	20230703	101100	498	498	498	498	498	0
609	20230703	101000	498	498	498	498	498	0
610	20230703	100900	498	498	498	498	498	0
611	20230703	100800	498	498	498	498	498	0
612	20230703	100700	498	498	498	498	498	0
613	20230703	100600	498	498	498	498	498	0
614	20230703	100500	498	498	498	498	498	0
615	20230703	100400	498	498	498	498	498	0
616	20230703	100300	498	498	498	498	498	0
617	20230703	100200	498	498	498	498	498	0
618	20230703	100100	498	498	498	498	498	0
619	20230703	100000	498	498	498	498	498	0
620	20230703	095900	498	498	498	498	498	0
621	20230703	095800	498	498	498	498	498	0
622	20230703	095700	498	498	498	498	498	0
623	20230703	095600	498	498	498	498	498	0
624	20230703	095500	498	498	498	498	498	0
625	20230703	095400	498	498	498	498	498	0
626	20230703	095300	498	498	498	498	498	0
627	20230703	095200	498	498	498	498	498	0
628	20230703	095100	498	498	498	498	498	0
629	20230703	095000	498	498	498	498	498	0
630	20230703	094900	498	498	498	498	498	0
631	20230703	094800	498	498	498	498	498	0
632	20230703	094700	498	498	498	498	498	0
633	20230703	094600	498	498	498	498	498	0
634	20230703	094500	498	498	498	498	498	0
635	20230703	094400	498	498	498	498	498	0
636	20230703	094300	498	498	498	498	498	0
637	20230703	094200	498	498	498	498	498	0
638	20230703	094100	498	498	498	498	498	0
639	20230703	094000	498	498	498	498	498	0
640	20230703	093900	498	498	498	498	498	0
641	20230703	093800	498	498	498	498	498	0
642	20230703	093700	498	498	498	498	498	0
643	20230703	093600	498	498	498	498	498	0
644	20230703	093500	498	498	498	498	498	0
645	20230703	093400	498	498	498	498	498	0
646	20230703	093300	498	498	498	498	498	0
647	20230703	093200	498	498	498	498	498	0
648	20230703	093100	498	498	498	498	498	0
649	20230703	093000	498	498	498	498	498	0
650	20230703	092900	498	498	498	498	498	0
651	20230703	092800	498	498	498	498	498	0
652	20230703	092700	498	498	498	498	498	0
653	20230703	092600	498	498	498	498	498	0
654	20230703	092500	498	498	498	498	498	0
655	20230703	092400	498	498	498	498	498	0
656	20230703	092300	498	498	498	498	498	0
657	20230703	092200	498	498	498	498	498	0
658	20230703	092100	498	498	498	498	498	0
659	20230703	092000	498	498	498	498	498	0
660	20230703	091900	498	498	498	498	498	0
661	20230703	091800	498	498	498	498	498	0
662	20230703	091700	498	498	498	498	498	0
663	20230703	091600	498	498	498	498	498	0
664	20230703	091500	498	498	498	498	498	0
665	20230703	091400	498	498	498	498	498	0
666	20230703	091300	498	498	498	498	498	0
667	20230703	091200	498	498	498	498	498	0
668	20230703	091100	498	498	498	498	498	0
669	20230703	091000	498	498	498	498	498	0
670	20230703	090900	498	498	498	498	498	0
671	20230703	090800	498	498	498	498	498	0
672	20230703	090700	498	498	498	498	498	0
673	20230703	090600	498	498	498	498	498	0
674	20230703	090500	498	498	498	498	498	0
675	20230703	090400	498	498	498	498	498	0
676	20230703	090300	498	498	498	498	498	0
677	20230703	090200	498	498	498	498	498	0
678	20230703	090100	498	498	498	498	498	0
679	20230703	090000	498	498	498	498	498	1