34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 202800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 15403 |
| 3 | 20231010 | 202700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20231010 | 202600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20231010 | 202500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20231010 | 202400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20231010 | 202300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20231010 | 202200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20231010 | 202100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20231010 | 202000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20231010 | 201900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20231010 | 201800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20231010 | 201700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20231010 | 201600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20231010 | 201500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20231010 | 201400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20231010 | 201300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20231010 | 201200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20231010 | 201100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20231010 | 201000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20231010 | 200900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20231010 | 200800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20231010 | 200700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20231010 | 200600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20231010 | 200500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20231010 | 200400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20231010 | 200300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20231010 | 200200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20231010 | 200100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20231010 | 200000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20231010 | 195900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20231010 | 195800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 15403 |
| 33 | 20231010 | 195700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20231010 | 195600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20231010 | 195500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20231010 | 195400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20231010 | 195300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20231010 | 195200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20231010 | 195100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20231010 | 195000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20231010 | 194900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20231010 | 194800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20231010 | 194700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20231010 | 194600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20231010 | 194500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20231010 | 194400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20231010 | 194300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20231010 | 194200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20231010 | 194100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20231010 | 194000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20231010 | 193900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20231010 | 193800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20231010 | 193700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20231010 | 193600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20231010 | 193500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20231010 | 193400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20231010 | 193300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20231010 | 193200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20231010 | 193100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20231010 | 193000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20231010 | 192900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20231010 | 192800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 15403 |
| 63 | 20231010 | 192700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20231010 | 192600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20231010 | 192500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20231010 | 192400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20231010 | 192300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20231010 | 192200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20231010 | 192100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20231010 | 192000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20231010 | 191900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20231010 | 191800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20231010 | 191700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20231010 | 191600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20231010 | 191500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20231010 | 191400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20231010 | 191300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20231010 | 191200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20231010 | 191100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20231010 | 191000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20231010 | 190900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20231010 | 190800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20231010 | 190700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20231010 | 190600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20231010 | 190500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20231010 | 190400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20231010 | 190300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20231010 | 190200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20231010 | 190100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20231010 | 190000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20231010 | 185900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20231010 | 185800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 15403 |
| 93 | 20231010 | 185700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20231010 | 185600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20231010 | 185500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20231010 | 185400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20231010 | 185300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20231010 | 185200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20231010 | 185100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20231010 | 185000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20231010 | 184900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20231010 | 184800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20231010 | 184700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20231010 | 184600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20231010 | 184500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20231010 | 184400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20231010 | 184300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20231010 | 184200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20231010 | 184100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20231010 | 184000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20231010 | 183900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20231010 | 183800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20231010 | 183700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20231010 | 183600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20231010 | 183500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20231010 | 183400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20231010 | 183300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20231010 | 183200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20231010 | 183100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20231010 | 183000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20231010 | 182900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20231010 | 182800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 15403 |
| 123 | 20231010 | 182700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20231010 | 182600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20231010 | 182500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20231010 | 182400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20231010 | 182300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20231010 | 182200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20231010 | 182100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20231010 | 182000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20231010 | 181900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20231010 | 181800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20231010 | 181700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20231010 | 181600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20231010 | 181500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20231010 | 181400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20231010 | 181300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20231010 | 181200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20231010 | 181100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20231010 | 181000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20231010 | 180900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20231010 | 180800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20231010 | 180700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20231010 | 180600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20231010 | 180500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20231010 | 180400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20231010 | 180300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20231010 | 180200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20231010 | 180100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20231010 | 180000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20231010 | 175900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20231010 | 175800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 15403 |
| 153 | 20231010 | 175700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20231010 | 175600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20231010 | 175500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20231010 | 175400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20231010 | 175300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20231010 | 175200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20231010 | 175100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20231010 | 175000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20231010 | 174900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20231010 | 174800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20231010 | 174700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20231010 | 174600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20231010 | 174500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20231010 | 174400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20231010 | 174300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20231010 | 174200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20231010 | 174100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20231010 | 174000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20231010 | 173900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20231010 | 173800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20231010 | 173700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20231010 | 173600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20231010 | 173500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20231010 | 173400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20231010 | 173300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20231010 | 173200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20231010 | 173100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20231010 | 173000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20231010 | 172900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20231010 | 172800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 15403 |
| 183 | 20231010 | 172700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20231010 | 172600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20231010 | 172500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20231010 | 172400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20231010 | 172300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20231010 | 172200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20231010 | 172100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20231010 | 172000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20231010 | 171900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20231010 | 171800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20231010 | 171700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20231010 | 171600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20231010 | 171500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20231010 | 171400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20231010 | 171300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20231010 | 171200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20231010 | 171100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20231010 | 171000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20231010 | 170900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20231010 | 170800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20231010 | 170700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20231010 | 170600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20231010 | 170500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20231010 | 170400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20231010 | 170300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20231010 | 170200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20231010 | 170100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20231010 | 170000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20231010 | 165900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20231010 | 165800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 15403 |
| 213 | 20231010 | 165700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20231010 | 165600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20231010 | 165500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20231010 | 165400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20231010 | 165300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20231010 | 165200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20231010 | 165100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20231010 | 165000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20231010 | 164900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20231010 | 164800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20231010 | 164700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20231010 | 164600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20231010 | 164500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20231010 | 164400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20231010 | 164300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20231010 | 164200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20231010 | 164100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20231010 | 164000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20231010 | 163900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20231010 | 163800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20231010 | 163700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20231010 | 163600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20231010 | 163500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20231010 | 163400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20231010 | 163300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20231010 | 163200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20231010 | 163100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20231010 | 163000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20231010 | 162900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20231010 | 162800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 15403 |
| 243 | 20231010 | 162700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20231010 | 162600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20231010 | 162500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20231010 | 162400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20231010 | 162300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20231010 | 162200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20231010 | 162100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20231010 | 162000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20231010 | 161900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20231010 | 161800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20231010 | 161700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20231010 | 161600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20231010 | 161500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20231010 | 161400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20231010 | 161300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20231010 | 161200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 259 | 20231010 | 161100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20231010 | 161000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20231010 | 160900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20231010 | 160800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20231010 | 160700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20231010 | 160600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20231010 | 160500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20231010 | 160400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20231010 | 160300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20231010 | 160200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20231010 | 160100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 270 | 20231010 | 160000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 271 | 20231010 | 155900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 272 | 20231010 | 155800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 15403 |
| 273 | 20231010 | 155700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 274 | 20231010 | 155600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 275 | 20231010 | 155500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 276 | 20231010 | 155400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 277 | 20231010 | 155300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 278 | 20231010 | 155200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 279 | 20231010 | 155100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 280 | 20231010 | 155000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 281 | 20231010 | 154900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 282 | 20231010 | 154800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 283 | 20231010 | 154700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 284 | 20231010 | 154600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 285 | 20231010 | 154500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 286 | 20231010 | 154400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 287 | 20231010 | 154300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 288 | 20231010 | 154200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 289 | 20231010 | 154100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 290 | 20231010 | 154000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 291 | 20231010 | 153900 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 292 | 20231010 | 153800 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 293 | 20231010 | 153700 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 294 | 20231010 | 153600 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 295 | 20231010 | 153500 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 296 | 20231010 | 153400 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 297 | 20231010 | 153300 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 298 | 20231010 | 153200 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 299 | 20231010 | 153100 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 300 | 20231010 | 153000 | 2789681650 | 3210 | 3210 | 3210 | 3210 | 15403 |
| 301 | 20231010 | 152900 | 2740238020 | 3275 | 3275 | 3275 | 3275 | 0 |
| 302 | 20231010 | 152800 | 2740238020 | 3275 | 3275 | 3275 | 3275 | 0 |
| 303 | 20231010 | 152700 | 2740238020 | 3275 | 3275 | 3275 | 3275 | 0 |
| 304 | 20231010 | 152600 | 2740238020 | 3275 | 3275 | 3275 | 3275 | 0 |
| 305 | 20231010 | 152500 | 2740238020 | 3275 | 3275 | 3275 | 3275 | 0 |
| 306 | 20231010 | 152400 | 2740238020 | 3275 | 3275 | 3275 | 3275 | 0 |
| 307 | 20231010 | 152300 | 2740238020 | 3275 | 3275 | 3275 | 3275 | 0 |
| 308 | 20231010 | 152200 | 2740238020 | 3275 | 3275 | 3275 | 3275 | 0 |
| 309 | 20231010 | 152100 | 2740238020 | 3275 | 3275 | 3275 | 3275 | 0 |
| 310 | 20231010 | 152000 | 2740238020 | 3275 | 3275 | 3275 | 3275 | 0 |
| 311 | 20231010 | 151900 | 2740238020 | 3275 | 3225 | 3275 | 3225 | 10437 |
| 312 | 20231010 | 151800 | 2706341985 | 3225 | 3215 | 3225 | 3215 | 1624 |
| 313 | 20231010 | 151700 | 2701114460 | 3215 | 3215 | 3220 | 3210 | 1145 |
| 314 | 20231010 | 151600 | 2697433050 | 3215 | 3210 | 3215 | 3205 | 1748 |
| 315 | 20231010 | 151500 | 2691822325 | 3200 | 3205 | 3210 | 3200 | 2527 |
| 316 | 20231010 | 151400 | 2683722025 | 3195 | 3190 | 3195 | 3190 | 2142 |
| 317 | 20231010 | 151300 | 2676882935 | 3190 | 3200 | 3200 | 3190 | 6411 |
| 318 | 20231010 | 151200 | 2656398410 | 3200 | 3215 | 3215 | 3200 | 3600 |
| 319 | 20231010 | 151100 | 2644842245 | 3215 | 3220 | 3220 | 3215 | 1297 |
| 320 | 20231010 | 151000 | 2640672340 | 3215 | 3220 | 3220 | 3210 | 3483 |
| 321 | 20231010 | 150900 | 2629488840 | 3225 | 3220 | 3225 | 3200 | 7409 |
| 322 | 20231010 | 150800 | 2605727935 | 3200 | 3205 | 3235 | 3200 | 10383 |
| 323 | 20231010 | 150700 | 2572456875 | 3200 | 3235 | 3235 | 3200 | 13693 |
| 324 | 20231010 | 150600 | 2528450355 | 3235 | 3235 | 3235 | 3235 | 786 |
| 325 | 20231010 | 150500 | 2525907645 | 3235 | 3230 | 3235 | 3230 | 1150 |
| 326 | 20231010 | 150400 | 2522193120 | 3230 | 3230 | 3230 | 3225 | 1220 |
| 327 | 20231010 | 150300 | 2518253220 | 3230 | 3230 | 3230 | 3225 | 81 |
| 328 | 20231010 | 150200 | 2517991840 | 3230 | 3225 | 3230 | 3225 | 818 |
| 329 | 20231010 | 150100 | 2515353335 | 3225 | 3230 | 3230 | 3225 | 930 |
| 330 | 20231010 | 150000 | 2512352515 | 3230 | 3230 | 3230 | 3215 | 9428 |
| 331 | 20231010 | 145900 | 2481986870 | 3240 | 3230 | 3240 | 3230 | 942 |
| 332 | 20231010 | 145800 | 2478944035 | 3235 | 3240 | 3245 | 3235 | 2092 |
| 333 | 20231010 | 145700 | 2472176285 | 3235 | 3235 | 3235 | 3235 | 585 |
| 334 | 20231010 | 145600 | 2470283810 | 3240 | 3240 | 3240 | 3240 | 194 |
| 335 | 20231010 | 145500 | 2469655250 | 3240 | 3250 | 3250 | 3240 | 2240 |
| 336 | 20231010 | 145400 | 2462386345 | 3250 | 3255 | 3255 | 3250 | 4213 |
| 337 | 20231010 | 145300 | 2448693935 | 3255 | 3255 | 3255 | 3255 | 400 |
| 338 | 20231010 | 145200 | 2447391935 | 3255 | 3255 | 3255 | 3250 | 1719 |
| 339 | 20231010 | 145100 | 2441798740 | 3260 | 3260 | 3260 | 3260 | 1546 |
| 340 | 20231010 | 145000 | 2436758780 | 3255 | 3270 | 3270 | 3255 | 213 |
| 341 | 20231010 | 144900 | 2436065270 | 3260 | 3255 | 3260 | 3255 | 3919 |
| 342 | 20231010 | 144800 | 2423303315 | 3260 | 3260 | 3280 | 3255 | 1932 |
| 343 | 20231010 | 144700 | 2417007940 | 3285 | 3260 | 3285 | 3260 | 637 |
| 344 | 20231010 | 144600 | 2414930370 | 3265 | 3270 | 3285 | 3265 | 5431 |
| 345 | 20231010 | 144500 | 2397191495 | 3285 | 3285 | 3285 | 3285 | 0 |
| 346 | 20231010 | 144400 | 2397191495 | 3285 | 3270 | 3285 | 3265 | 1765 |
| 347 | 20231010 | 144300 | 2391412895 | 3275 | 3275 | 3275 | 3275 | 77 |
| 348 | 20231010 | 144200 | 2391160720 | 3275 | 3280 | 3280 | 3275 | 859 |
| 349 | 20231010 | 144100 | 2388343220 | 3280 | 3285 | 3285 | 3280 | 53 |
| 350 | 20231010 | 144000 | 2388169365 | 3285 | 3275 | 3285 | 3275 | 2242 |
| 351 | 20231010 | 143900 | 2380825940 | 3275 | 3275 | 3275 | 3275 | 0 |
| 352 | 20231010 | 143800 | 2380825940 | 3275 | 3275 | 3275 | 3275 | 200 |
| 353 | 20231010 | 143700 | 2380170940 | 3255 | 3255 | 3255 | 3255 | 8 |
| 354 | 20231010 | 143600 | 2380144900 | 3255 | 3255 | 3275 | 3250 | 951 |
| 355 | 20231010 | 143500 | 2377051275 | 3275 | 3260 | 3275 | 3260 | 245 |
| 356 | 20231010 | 143400 | 2376252125 | 3245 | 3245 | 3245 | 3245 | 280 |
| 357 | 20231010 | 143300 | 2375343525 | 3230 | 3230 | 3230 | 3230 | 1 |
| 358 | 20231010 | 143200 | 2375340295 | 3240 | 3235 | 3240 | 3230 | 2446 |
| 359 | 20231010 | 143100 | 2367427405 | 3235 | 3220 | 3235 | 3215 | 212 |
| 360 | 20231010 | 143000 | 2366745130 | 3220 | 3225 | 3235 | 3215 | 1034 |
| 361 | 20231010 | 142900 | 2363410950 | 3225 | 3220 | 3225 | 3220 | 23 |
| 362 | 20231010 | 142800 | 2363336860 | 3215 | 3210 | 3220 | 3210 | 788 |
| 363 | 20231010 | 142700 | 2360803835 | 3210 | 3220 | 3220 | 3210 | 5979 |
| 364 | 20231010 | 142600 | 2341568520 | 3220 | 3235 | 3235 | 3220 | 1315 |
| 365 | 20231010 | 142500 | 2337321120 | 3235 | 3235 | 3235 | 3235 | 0 |
| 366 | 20231010 | 142400 | 2337321120 | 3235 | 3225 | 3235 | 3225 | 1072 |
| 367 | 20231010 | 142300 | 2333857720 | 3230 | 3225 | 3230 | 3225 | 233 |
| 368 | 20231010 | 142200 | 2333106040 | 3225 | 3230 | 3230 | 3225 | 370 |
| 369 | 20231010 | 142100 | 2331912690 | 3225 | 3230 | 3230 | 3225 | 60 |
| 370 | 20231010 | 142000 | 2331718905 | 3225 | 3235 | 3235 | 3215 | 298 |
| 371 | 20231010 | 141900 | 2330760715 | 3215 | 3215 | 3215 | 3215 | 0 |
| 372 | 20231010 | 141800 | 2330760715 | 3215 | 3230 | 3230 | 3215 | 1620 |
| 373 | 20231010 | 141700 | 2325543810 | 3225 | 3235 | 3235 | 3225 | 954 |
| 374 | 20231010 | 141600 | 2322465470 | 3220 | 3225 | 3225 | 3220 | 324 |
| 375 | 20231010 | 141500 | 2321420590 | 3225 | 3225 | 3225 | 3225 | 818 |
| 376 | 20231010 | 141400 | 2318782540 | 3220 | 3230 | 3230 | 3220 | 877 |
| 377 | 20231010 | 141300 | 2315957900 | 3240 | 3215 | 3240 | 3215 | 1356 |
| 378 | 20231010 | 141200 | 2311592255 | 3210 | 3220 | 3220 | 3205 | 10803 |
| 379 | 20231010 | 141100 | 2276856140 | 3220 | 3235 | 3240 | 3215 | 12073 |
| 380 | 20231010 | 141000 | 2237926215 | 3230 | 3255 | 3255 | 3230 | 1671 |
| 381 | 20231010 | 140900 | 2232528135 | 3230 | 3240 | 3255 | 3230 | 2279 |
| 382 | 20231010 | 140800 | 2225152930 | 3240 | 3255 | 3255 | 3240 | 9410 |
| 383 | 20231010 | 140700 | 2194584665 | 3255 | 3255 | 3255 | 3255 | 389 |
| 384 | 20231010 | 140600 | 2193318470 | 3265 | 3255 | 3265 | 3250 | 3222 |
| 385 | 20231010 | 140500 | 2182830935 | 3255 | 3260 | 3260 | 3255 | 577 |
| 386 | 20231010 | 140400 | 2180952300 | 3255 | 3260 | 3270 | 3255 | 373 |
| 387 | 20231010 | 140300 | 2179736165 | 3270 | 3270 | 3270 | 3270 | 20 |
| 388 | 20231010 | 140200 | 2179670765 | 3270 | 3270 | 3270 | 3270 | 156 |
| 389 | 20231010 | 140100 | 2179160645 | 3270 | 3275 | 3275 | 3270 | 306 |
| 390 | 20231010 | 140000 | 2178159915 | 3270 | 3265 | 3270 | 3260 | 597 |
| 391 | 20231010 | 135900 | 2176210390 | 3260 | 3270 | 3270 | 3260 | 4395 |
| 392 | 20231010 | 135800 | 2161855090 | 3270 | 3270 | 3275 | 3270 | 1040 |
| 393 | 20231010 | 135700 | 2158454190 | 3270 | 3275 | 3275 | 3270 | 83 |
| 394 | 20231010 | 135600 | 2158182705 | 3270 | 3270 | 3270 | 3270 | 80 |
| 395 | 20231010 | 135500 | 2157921105 | 3270 | 3290 | 3290 | 3270 | 242 |
| 396 | 20231010 | 135400 | 2157129725 | 3270 | 3270 | 3270 | 3270 | 2 |
| 397 | 20231010 | 135300 | 2157123185 | 3270 | 3270 | 3270 | 3270 | 0 |
| 398 | 20231010 | 135200 | 2157123185 | 3270 | 3275 | 3275 | 3270 | 139 |
| 399 | 20231010 | 135100 | 2156668465 | 3270 | 3270 | 3270 | 3270 | 9 |
| 400 | 20231010 | 135000 | 2156639035 | 3290 | 3290 | 3290 | 3290 | 546 |
| 401 | 20231010 | 134900 | 2154842695 | 3290 | 3290 | 3290 | 3290 | 173 |
| 402 | 20231010 | 134800 | 2154273525 | 3285 | 3275 | 3285 | 3260 | 161 |
| 403 | 20231010 | 134700 | 2153747080 | 3260 | 3280 | 3280 | 3260 | 65 |
| 404 | 20231010 | 134600 | 2153535090 | 3265 | 3265 | 3265 | 3265 | 2205 |
| 405 | 20231010 | 134500 | 2146335765 | 3265 | 3270 | 3270 | 3265 | 712 |
| 406 | 20231010 | 134400 | 2144009615 | 3270 | 3265 | 3270 | 3265 | 31 |
| 407 | 20231010 | 134300 | 2143908345 | 3260 | 3260 | 3260 | 3260 | 329 |
| 408 | 20231010 | 134200 | 2142835805 | 3255 | 3260 | 3285 | 3250 | 2846 |
| 409 | 20231010 | 134100 | 2133569660 | 3285 | 3270 | 3285 | 3260 | 2518 |
| 410 | 20231010 | 134000 | 2125347630 | 3275 | 3275 | 3275 | 3275 | 72 |
| 411 | 20231010 | 133900 | 2125111830 | 3290 | 3275 | 3290 | 3275 | 3 |
| 412 | 20231010 | 133800 | 2125101990 | 3275 | 3280 | 3280 | 3275 | 638 |
| 413 | 20231010 | 133700 | 2123011670 | 3280 | 3285 | 3285 | 3280 | 67 |
| 414 | 20231010 | 133600 | 2122791640 | 3280 | 3290 | 3290 | 3280 | 3173 |
| 415 | 20231010 | 133500 | 2112376455 | 3290 | 3300 | 3300 | 3290 | 4419 |
| 416 | 20231010 | 133400 | 2097817000 | 3300 | 3305 | 3305 | 3300 | 20 |
| 417 | 20231010 | 133300 | 2097750940 | 3300 | 3300 | 3300 | 3300 | 4 |
| 418 | 20231010 | 133200 | 2097737740 | 3300 | 3300 | 3310 | 3300 | 647 |
| 419 | 20231010 | 133100 | 2095601680 | 3300 | 3300 | 3300 | 3300 | 28 |
| 420 | 20231010 | 133000 | 2095509280 | 3300 | 3295 | 3300 | 3295 | 7759 |
| 421 | 20231010 | 132900 | 2069941505 | 3285 | 3280 | 3295 | 3280 | 2515 |
| 422 | 20231010 | 132800 | 2061677790 | 3295 | 3275 | 3295 | 3275 | 2 |
| 423 | 20231010 | 132700 | 2061671220 | 3295 | 3295 | 3295 | 3295 | 100 |
| 424 | 20231010 | 132600 | 2061341720 | 3295 | 3280 | 3295 | 3280 | 434 |
| 425 | 20231010 | 132500 | 2059912580 | 3275 | 3275 | 3280 | 3265 | 6040 |
| 426 | 20231010 | 132400 | 2040174525 | 3275 | 3290 | 3290 | 3275 | 3242 |
| 427 | 20231010 | 132300 | 2029533635 | 3290 | 3290 | 3290 | 3290 | 1766 |
| 428 | 20231010 | 132200 | 2023723495 | 3290 | 3295 | 3295 | 3290 | 2436 |
| 429 | 20231010 | 132100 | 2015709050 | 3295 | 3300 | 3300 | 3295 | 700 |
| 430 | 20231010 | 132000 | 2013402525 | 3295 | 3295 | 3295 | 3295 | 1 |
| 431 | 20231010 | 131900 | 2013399230 | 3295 | 3295 | 3300 | 3295 | 67 |
| 432 | 20231010 | 131800 | 2013178410 | 3295 | 3295 | 3295 | 3295 | 1454 |
| 433 | 20231010 | 131700 | 2008387480 | 3300 | 3300 | 3300 | 3300 | 2883 |
| 434 | 20231010 | 131600 | 1998873580 | 3305 | 3310 | 3310 | 3305 | 1315 |
| 435 | 20231010 | 131500 | 1994527165 | 3310 | 3310 | 3310 | 3310 | 1 |
| 436 | 20231010 | 131400 | 1994523855 | 3305 | 3305 | 3310 | 3305 | 221 |
| 437 | 20231010 | 131300 | 1993793350 | 3305 | 3305 | 3305 | 3305 | 50 |
| 438 | 20231010 | 131200 | 1993628100 | 3305 | 3310 | 3310 | 3305 | 35 |
| 439 | 20231010 | 131100 | 1993512400 | 3315 | 3305 | 3315 | 3305 | 2 |
| 440 | 20231010 | 131000 | 1993505780 | 3305 | 3310 | 3310 | 3305 | 1406 |
| 441 | 20231010 | 130900 | 1988858945 | 3305 | 3310 | 3310 | 3305 | 670 |
| 442 | 20231010 | 130800 | 1986644525 | 3315 | 3315 | 3315 | 3315 | 12 |
| 443 | 20231010 | 130700 | 1986604745 | 3315 | 3315 | 3315 | 3315 | 1 |
| 444 | 20231010 | 130600 | 1986601430 | 3305 | 3310 | 3310 | 3305 | 2385 |
| 445 | 20231010 | 130500 | 1978707525 | 3315 | 3315 | 3315 | 3315 | 578 |
| 446 | 20231010 | 130400 | 1976791455 | 3315 | 3315 | 3315 | 3315 | 22 |
| 447 | 20231010 | 130300 | 1976718525 | 3315 | 3315 | 3320 | 3315 | 376 |
| 448 | 20231010 | 130200 | 1975471085 | 3310 | 3310 | 3310 | 3310 | 1331 |
| 449 | 20231010 | 130100 | 1971065475 | 3315 | 3315 | 3315 | 3315 | 166 |
| 450 | 20231010 | 130000 | 1970515185 | 3320 | 3320 | 3320 | 3320 | 0 |
| 451 | 20231010 | 125900 | 1970515185 | 3320 | 3320 | 3320 | 3315 | 2991 |
| 452 | 20231010 | 125800 | 1960593215 | 3320 | 3320 | 3320 | 3320 | 118 |
| 453 | 20231010 | 125700 | 1960201455 | 3320 | 3320 | 3320 | 3320 | 410 |
| 454 | 20231010 | 125600 | 1958840255 | 3320 | 3330 | 3330 | 3320 | 2184 |
| 455 | 20231010 | 125500 | 1951577965 | 3330 | 3330 | 3330 | 3330 | 557 |
| 456 | 20231010 | 125400 | 1949723155 | 3330 | 3330 | 3330 | 3330 | 773 |
| 457 | 20231010 | 125300 | 1947149065 | 3330 | 3330 | 3330 | 3330 | 200 |
| 458 | 20231010 | 125200 | 1946483065 | 3340 | 3340 | 3340 | 3340 | 200 |
| 459 | 20231010 | 125100 | 1945815065 | 3330 | 3330 | 3330 | 3330 | 50 |
| 460 | 20231010 | 125000 | 1945648565 | 3330 | 3340 | 3340 | 3330 | 949 |
| 461 | 20231010 | 124900 | 1942487895 | 3340 | 3340 | 3340 | 3340 | 63 |
| 462 | 20231010 | 124800 | 1942277475 | 3340 | 3340 | 3340 | 3340 | 0 |
| 463 | 20231010 | 124700 | 1942277475 | 3340 | 3325 | 3340 | 3320 | 1581 |
| 464 | 20231010 | 124600 | 1937023375 | 3335 | 3340 | 3340 | 3335 | 80 |
| 465 | 20231010 | 124500 | 1936756325 | 3330 | 3330 | 3330 | 3330 | 301 |
| 466 | 20231010 | 124400 | 1935753995 | 3320 | 3320 | 3320 | 3320 | 64 |
| 467 | 20231010 | 124300 | 1935541515 | 3320 | 3320 | 3325 | 3320 | 1048 |
| 468 | 20231010 | 124200 | 1932062040 | 3320 | 3320 | 3320 | 3320 | 1217 |
| 469 | 20231010 | 124100 | 1928021600 | 3320 | 3320 | 3320 | 3320 | 592 |
| 470 | 20231010 | 124000 | 1926056160 | 3320 | 3325 | 3325 | 3320 | 1260 |
| 471 | 20231010 | 123900 | 1921872325 | 3325 | 3325 | 3325 | 3325 | 30 |
| 472 | 20231010 | 123800 | 1921772575 | 3325 | 3325 | 3330 | 3325 | 718 |
| 473 | 20231010 | 123700 | 1919385185 | 3330 | 3325 | 3330 | 3320 | 2145 |
| 474 | 20231010 | 123600 | 1912253430 | 3325 | 3325 | 3325 | 3325 | 100 |
| 475 | 20231010 | 123500 | 1911920930 | 3325 | 3335 | 3335 | 3325 | 210 |
| 476 | 20231010 | 123400 | 1911222580 | 3325 | 3330 | 3330 | 3325 | 1690 |
| 477 | 20231010 | 123300 | 1905600800 | 3330 | 3330 | 3330 | 3330 | 108 |
| 478 | 20231010 | 123200 | 1905241160 | 3330 | 3340 | 3340 | 3330 | 5591 |
| 479 | 20231010 | 123100 | 1886585685 | 3340 | 3340 | 3340 | 3340 | 1264 |
| 480 | 20231010 | 123000 | 1882363925 | 3340 | 3340 | 3340 | 3340 | 388 |
| 481 | 20231010 | 122900 | 1881068005 | 3345 | 3345 | 3345 | 3345 | 100 |
| 482 | 20231010 | 122800 | 1880733505 | 3345 | 3345 | 3345 | 3340 | 482 |
| 483 | 20231010 | 122700 | 1879123125 | 3345 | 3345 | 3345 | 3345 | 132 |
| 484 | 20231010 | 122600 | 1878681585 | 3345 | 3345 | 3345 | 3345 | 50 |
| 485 | 20231010 | 122500 | 1878514335 | 3345 | 3350 | 3350 | 3345 | 2023 |
| 486 | 20231010 | 122400 | 1871745120 | 3350 | 3355 | 3355 | 3350 | 3281 |
| 487 | 20231010 | 122300 | 1860753735 | 3355 | 3355 | 3355 | 3355 | 1500 |
| 488 | 20231010 | 122200 | 1855721235 | 3355 | 3375 | 3375 | 3355 | 1811 |
| 489 | 20231010 | 122100 | 1849634535 | 3375 | 3375 | 3375 | 3375 | 11 |
| 490 | 20231010 | 122000 | 1849597410 | 3355 | 3355 | 3365 | 3355 | 350 |
| 491 | 20231010 | 121900 | 1848422730 | 3355 | 3355 | 3355 | 3355 | 12 |
| 492 | 20231010 | 121800 | 1848382470 | 3360 | 3360 | 3360 | 3360 | 876 |
| 493 | 20231010 | 121700 | 1845439110 | 3360 | 3360 | 3360 | 3360 | 2000 |
| 494 | 20231010 | 121600 | 1838719110 | 3360 | 3365 | 3365 | 3360 | 2 |
| 495 | 20231010 | 121500 | 1838712385 | 3360 | 3375 | 3375 | 3360 | 257 |
| 496 | 20231010 | 121400 | 1837848010 | 3360 | 3365 | 3365 | 3360 | 978 |
| 497 | 20231010 | 121300 | 1834559430 | 3370 | 3365 | 3370 | 3365 | 68 |
| 498 | 20231010 | 121200 | 1834330410 | 3370 | 3370 | 3370 | 3370 | 380 |
| 499 | 20231010 | 121100 | 1833049810 | 3370 | 3370 | 3370 | 3370 | 20 |
| 500 | 20231010 | 121000 | 1832982410 | 3390 | 3380 | 3390 | 3380 | 100 |
| 501 | 20231010 | 120900 | 1832643920 | 3385 | 3370 | 3385 | 3365 | 368 |
| 502 | 20231010 | 120800 | 1831404335 | 3365 | 3390 | 3390 | 3365 | 126 |
| 503 | 20231010 | 120700 | 1830977305 | 3390 | 3390 | 3390 | 3380 | 13 |
| 504 | 20231010 | 120600 | 1830933285 | 3365 | 3365 | 3365 | 3365 | 238 |
| 505 | 20231010 | 120500 | 1830132415 | 3370 | 3390 | 3390 | 3370 | 6 |
| 506 | 20231010 | 120400 | 1830112175 | 3370 | 3370 | 3370 | 3365 | 371 |
| 507 | 20231010 | 120300 | 1828863655 | 3390 | 3390 | 3390 | 3365 | 656 |
| 508 | 20231010 | 120200 | 1826655565 | 3365 | 3390 | 3390 | 3365 | 2618 |
| 509 | 20231010 | 120100 | 1817800730 | 3385 | 3370 | 3385 | 3370 | 879 |
| 510 | 20231010 | 120000 | 1814826815 | 3370 | 3385 | 3385 | 3370 | 3703 |
| 511 | 20231010 | 115900 | 1802343760 | 3385 | 3375 | 3385 | 3375 | 2971 |
| 512 | 20231010 | 115800 | 1792314445 | 3375 | 3390 | 3390 | 3375 | 700 |
| 513 | 20231010 | 115700 | 1789949015 | 3390 | 3380 | 3390 | 3375 | 61 |
| 514 | 20231010 | 115600 | 1789742820 | 3385 | 3385 | 3385 | 3385 | 937 |
| 515 | 20231010 | 115500 | 1786571075 | 3385 | 3385 | 3385 | 3385 | 1 |
| 516 | 20231010 | 115400 | 1786567690 | 3365 | 3365 | 3365 | 3365 | 71 |
| 517 | 20231010 | 115300 | 1786328775 | 3360 | 3395 | 3395 | 3360 | 2966 |
| 518 | 20231010 | 115200 | 1776339375 | 3395 | 3390 | 3395 | 3390 | 319 |
| 519 | 20231010 | 115100 | 1775256495 | 3400 | 3400 | 3400 | 3400 | 20 |
| 520 | 20231010 | 115000 | 1775188495 | 3400 | 3390 | 3400 | 3390 | 244 |
| 521 | 20231010 | 114900 | 1774361125 | 3390 | 3390 | 3390 | 3390 | 653 |
| 522 | 20231010 | 114800 | 1772147455 | 3395 | 3395 | 3395 | 3395 | 251 |
| 523 | 20231010 | 114700 | 1771295310 | 3400 | 3395 | 3400 | 3395 | 1541 |
| 524 | 20231010 | 114600 | 1766058615 | 3390 | 3390 | 3390 | 3390 | 10 |
| 525 | 20231010 | 114500 | 1766024715 | 3390 | 3395 | 3395 | 3390 | 1347 |
| 526 | 20231010 | 114400 | 1761455960 | 3395 | 3395 | 3395 | 3395 | 1062 |
| 527 | 20231010 | 114300 | 1757850470 | 3395 | 3390 | 3395 | 3390 | 37 |
| 528 | 20231010 | 114200 | 1757725035 | 3380 | 3380 | 3380 | 3380 | 825 |
| 529 | 20231010 | 114100 | 1754936535 | 3380 | 3365 | 3380 | 3365 | 297 |
| 530 | 20231010 | 114000 | 1753932690 | 3365 | 3365 | 3365 | 3365 | 205 |
| 531 | 20231010 | 113900 | 1753242865 | 3380 | 3365 | 3380 | 3360 | 116 |
| 532 | 20231010 | 113800 | 1752852415 | 3365 | 3375 | 3380 | 3365 | 1073 |
| 533 | 20231010 | 113700 | 1749230750 | 3380 | 3370 | 3380 | 3370 | 256 |
| 534 | 20231010 | 113600 | 1748368020 | 3365 | 3365 | 3365 | 3365 | 424 |
| 535 | 20231010 | 113500 | 1746941260 | 3365 | 3355 | 3370 | 3350 | 8980 |
| 536 | 20231010 | 113400 | 1716856160 | 3355 | 3365 | 3365 | 3350 | 7083 |
| 537 | 20231010 | 113300 | 1693103560 | 3360 | 3365 | 3365 | 3360 | 508 |
| 538 | 20231010 | 113200 | 1691395140 | 3365 | 3365 | 3365 | 3365 | 113 |
| 539 | 20231010 | 113100 | 1691014895 | 3365 | 3365 | 3365 | 3365 | 1 |
| 540 | 20231010 | 113000 | 1691011530 | 3365 | 3370 | 3375 | 3365 | 5612 |
| 541 | 20231010 | 112900 | 1672103145 | 3370 | 3375 | 3375 | 3370 | 310 |
| 542 | 20231010 | 112800 | 1671058395 | 3375 | 3375 | 3380 | 3375 | 522 |
| 543 | 20231010 | 112700 | 1669296590 | 3380 | 3375 | 3380 | 3375 | 208 |
| 544 | 20231010 | 112600 | 1668594555 | 3375 | 3375 | 3375 | 3370 | 966 |
| 545 | 20231010 | 112500 | 1665334570 | 3375 | 3375 | 3375 | 3370 | 771 |
| 546 | 20231010 | 112400 | 1662732450 | 3375 | 3375 | 3380 | 3375 | 249 |
| 547 | 20231010 | 112300 | 1661892070 | 3375 | 3375 | 3375 | 3375 | 870 |
| 548 | 20231010 | 112200 | 1658955820 | 3380 | 3380 | 3380 | 3380 | 1877 |
| 549 | 20231010 | 112100 | 1652611560 | 3380 | 3380 | 3380 | 3380 | 1017 |
| 550 | 20231010 | 112000 | 1649174100 | 3385 | 3390 | 3390 | 3385 | 424 |
| 551 | 20231010 | 111900 | 1647738800 | 3385 | 3385 | 3385 | 3385 | 1612 |
| 552 | 20231010 | 111800 | 1642282180 | 3385 | 3390 | 3390 | 3385 | 626 |
| 553 | 20231010 | 111700 | 1640162680 | 3390 | 3390 | 3390 | 3390 | 146 |
| 554 | 20231010 | 111600 | 1639667740 | 3390 | 3390 | 3390 | 3390 | 1738 |
| 555 | 20231010 | 111500 | 1633775920 | 3390 | 3390 | 3390 | 3390 | 5 |
| 556 | 20231010 | 111400 | 1633758970 | 3390 | 3395 | 3395 | 3390 | 4489 |
| 557 | 20231010 | 111300 | 1618529385 | 3395 | 3400 | 3400 | 3395 | 407 |
| 558 | 20231010 | 111200 | 1617147480 | 3400 | 3400 | 3400 | 3400 | 135 |
| 559 | 20231010 | 111100 | 1616688480 | 3400 | 3400 | 3400 | 3395 | 501 |
| 560 | 20231010 | 111000 | 1614985380 | 3400 | 3400 | 3405 | 3400 | 1071 |
| 561 | 20231010 | 110900 | 1611343975 | 3400 | 3405 | 3405 | 3400 | 794 |
| 562 | 20231010 | 110800 | 1608643455 | 3400 | 3400 | 3400 | 3400 | 0 |
| 563 | 20231010 | 110700 | 1608643455 | 3400 | 3410 | 3410 | 3400 | 5 |
| 564 | 20231010 | 110600 | 1608626415 | 3410 | 3410 | 3410 | 3400 | 117 |
| 565 | 20231010 | 110500 | 1608228395 | 3410 | 3400 | 3410 | 3400 | 1396 |
| 566 | 20231010 | 110400 | 1603480475 | 3400 | 3400 | 3400 | 3400 | 648 |
| 567 | 20231010 | 110300 | 1601277275 | 3400 | 3400 | 3400 | 3400 | 1500 |
| 568 | 20231010 | 110200 | 1596177275 | 3400 | 3400 | 3400 | 3400 | 400 |
| 569 | 20231010 | 110100 | 1594817275 | 3405 | 3400 | 3405 | 3395 | 763 |
| 570 | 20231010 | 110000 | 1592220905 | 3395 | 3395 | 3405 | 3395 | 970 |
| 571 | 20231010 | 105900 | 1588921905 | 3395 | 3400 | 3400 | 3395 | 143 |
| 572 | 20231010 | 105800 | 1588436355 | 3400 | 3400 | 3400 | 3400 | 2775 |
| 573 | 20231010 | 105700 | 1579001355 | 3405 | 3405 | 3410 | 3405 | 308 |
| 574 | 20231010 | 105600 | 1577952605 | 3405 | 3405 | 3405 | 3405 | 120 |
| 575 | 20231010 | 105500 | 1577544005 | 3410 | 3400 | 3410 | 3400 | 543 |
| 576 | 20231010 | 105400 | 1575692875 | 3410 | 3410 | 3410 | 3410 | 51 |
| 577 | 20231010 | 105300 | 1575518965 | 3410 | 3405 | 3410 | 3405 | 693 |
| 578 | 20231010 | 105200 | 1573158410 | 3395 | 3400 | 3405 | 3395 | 896 |
| 579 | 20231010 | 105100 | 1570110540 | 3405 | 3405 | 3405 | 3405 | 60 |
| 580 | 20231010 | 105000 | 1569906240 | 3405 | 3405 | 3410 | 3405 | 224 |
| 581 | 20231010 | 104900 | 1569143165 | 3405 | 3400 | 3410 | 3400 | 187 |
| 582 | 20231010 | 104800 | 1568505940 | 3390 | 3405 | 3405 | 3390 | 565 |
| 583 | 20231010 | 104700 | 1566590140 | 3410 | 3390 | 3410 | 3390 | 2936 |
| 584 | 20231010 | 104600 | 1556634815 | 3390 | 3400 | 3400 | 3390 | 409 |
| 585 | 20231010 | 104500 | 1555246180 | 3400 | 3400 | 3400 | 3400 | 301 |
| 586 | 20231010 | 104400 | 1554222780 | 3395 | 3400 | 3410 | 3395 | 1605 |
| 587 | 20231010 | 104300 | 1548768515 | 3395 | 3400 | 3400 | 3395 | 770 |
| 588 | 20231010 | 104200 | 1546154315 | 3400 | 3400 | 3410 | 3400 | 795 |
| 589 | 20231010 | 104100 | 1543448315 | 3410 | 3405 | 3410 | 3400 | 963 |
| 590 | 20231010 | 104000 | 1540165600 | 3410 | 3415 | 3415 | 3400 | 1484 |
| 591 | 20231010 | 103900 | 1535108950 | 3410 | 3410 | 3415 | 3400 | 475 |
| 592 | 20231010 | 103800 | 1533488380 | 3410 | 3395 | 3410 | 3395 | 1274 |
| 593 | 20231010 | 103700 | 1529161625 | 3395 | 3390 | 3395 | 3390 | 1281 |
| 594 | 20231010 | 103600 | 1524818665 | 3390 | 3385 | 3390 | 3380 | 1213 |
| 595 | 20231010 | 103500 | 1520711805 | 3385 | 3385 | 3385 | 3385 | 10 |
| 596 | 20231010 | 103400 | 1520677955 | 3385 | 3385 | 3385 | 3385 | 230 |
| 597 | 20231010 | 103300 | 1519899405 | 3385 | 3385 | 3390 | 3385 | 1486 |
| 598 | 20231010 | 103200 | 1514869290 | 3380 | 3380 | 3385 | 3380 | 35 |
| 599 | 20231010 | 103100 | 1514750835 | 3385 | 3380 | 3385 | 3375 | 534 |
| 600 | 20231010 | 103000 | 1512948045 | 3380 | 3375 | 3380 | 3375 | 63 |
| 601 | 20231010 | 102900 | 1512735305 | 3370 | 3375 | 3380 | 3370 | 3030 |
| 602 | 20231010 | 102800 | 1502522460 | 3385 | 3370 | 3385 | 3370 | 933 |
| 603 | 20231010 | 102700 | 1499367545 | 3370 | 3375 | 3375 | 3365 | 2901 |
| 604 | 20231010 | 102600 | 1489603285 | 3370 | 3380 | 3385 | 3370 | 5165 |
| 605 | 20231010 | 102500 | 1472191595 | 3380 | 3360 | 3380 | 3360 | 2100 |
| 606 | 20231010 | 102400 | 1465103815 | 3365 | 3385 | 3385 | 3360 | 9937 |
| 607 | 20231010 | 102300 | 1431577570 | 3380 | 3395 | 3395 | 3375 | 9193 |
| 608 | 20231010 | 102200 | 1400495410 | 3365 | 3435 | 3440 | 3365 | 24791 |
| 609 | 20231010 | 102100 | 1316157795 | 3435 | 3515 | 3515 | 3420 | 57392 |
| 610 | 20231010 | 102000 | 1117033550 | 3510 | 3420 | 3515 | 3415 | 43026 |
| 611 | 20231010 | 101900 | 968301390 | 3415 | 3380 | 3420 | 3380 | 15413 |
| 612 | 20231010 | 101800 | 915922990 | 3380 | 3380 | 3385 | 3380 | 915 |
| 613 | 20231010 | 101700 | 912830125 | 3375 | 3380 | 3380 | 3375 | 100 |
| 614 | 20231010 | 101600 | 912492550 | 3375 | 3375 | 3380 | 3375 | 221 |
| 615 | 20231010 | 101500 | 911746335 | 3375 | 3375 | 3375 | 3375 | 127 |
| 616 | 20231010 | 101400 | 911317710 | 3380 | 3365 | 3380 | 3365 | 1724 |
| 617 | 20231010 | 101300 | 905498345 | 3375 | 3360 | 3375 | 3360 | 128 |
| 618 | 20231010 | 101200 | 905067360 | 3360 | 3360 | 3360 | 3360 | 500 |
| 619 | 20231010 | 101100 | 903387360 | 3360 | 3365 | 3365 | 3360 | 758 |
| 620 | 20231010 | 101000 | 900839240 | 3365 | 3365 | 3365 | 3365 | 181 |
| 621 | 20231010 | 100900 | 900230175 | 3365 | 3360 | 3365 | 3360 | 101 |
| 622 | 20231010 | 100800 | 899890810 | 3360 | 3375 | 3375 | 3360 | 846 |
| 623 | 20231010 | 100700 | 897035620 | 3365 | 3355 | 3365 | 3355 | 965 |
| 624 | 20231010 | 100600 | 893791210 | 3355 | 3345 | 3355 | 3340 | 768 |
| 625 | 20231010 | 100500 | 891223055 | 3345 | 3350 | 3360 | 3345 | 2306 |
| 626 | 20231010 | 100400 | 883498540 | 3360 | 3360 | 3360 | 3350 | 2057 |
| 627 | 20231010 | 100300 | 876602875 | 3360 | 3355 | 3365 | 3355 | 703 |
| 628 | 20231010 | 100200 | 874243320 | 3360 | 3360 | 3365 | 3360 | 775 |
| 629 | 20231010 | 100100 | 871639280 | 3365 | 3365 | 3365 | 3360 | 217 |
| 630 | 20231010 | 100000 | 870909380 | 3365 | 3375 | 3375 | 3365 | 240 |
| 631 | 20231010 | 095900 | 870099480 | 3375 | 3375 | 3375 | 3375 | 99 |
| 632 | 20231010 | 095800 | 869765355 | 3375 | 3370 | 3375 | 3370 | 22 |
| 633 | 20231010 | 095700 | 869691120 | 3375 | 3375 | 3375 | 3375 | 2 |
| 634 | 20231010 | 095600 | 869684370 | 3370 | 3360 | 3380 | 3360 | 516 |
| 635 | 20231010 | 095500 | 867941490 | 3360 | 3365 | 3365 | 3360 | 81 |
| 636 | 20231010 | 095400 | 867669260 | 3360 | 3370 | 3370 | 3360 | 55 |
| 637 | 20231010 | 095300 | 867484000 | 3370 | 3360 | 3380 | 3355 | 346 |
| 638 | 20231010 | 095200 | 866319885 | 3380 | 3380 | 3380 | 3350 | 5206 |
| 639 | 20231010 | 095100 | 848796445 | 3380 | 3380 | 3380 | 3380 | 474 |
| 640 | 20231010 | 095000 | 847194325 | 3380 | 3395 | 3395 | 3380 | 6090 |
| 641 | 20231010 | 094900 | 826555850 | 3395 | 3395 | 3395 | 3395 | 1481 |
| 642 | 20231010 | 094800 | 821527855 | 3395 | 3400 | 3400 | 3395 | 1370 |
| 643 | 20231010 | 094700 | 816871270 | 3395 | 3400 | 3400 | 3395 | 1202 |
| 644 | 20231010 | 094600 | 812789780 | 3400 | 3395 | 3400 | 3395 | 1849 |
| 645 | 20231010 | 094500 | 806504800 | 3395 | 3380 | 3395 | 3380 | 2709 |
| 646 | 20231010 | 094400 | 797326160 | 3370 | 3380 | 3390 | 3370 | 2250 |
| 647 | 20231010 | 094300 | 789713520 | 3380 | 3370 | 3380 | 3370 | 238 |
| 648 | 20231010 | 094200 | 788910135 | 3370 | 3380 | 3385 | 3370 | 745 |
| 649 | 20231010 | 094100 | 786395610 | 3370 | 3370 | 3375 | 3370 | 1832 |
| 650 | 20231010 | 094000 | 780219270 | 3370 | 3380 | 3380 | 3370 | 1406 |
| 651 | 20231010 | 093900 | 775473130 | 3375 | 3375 | 3380 | 3375 | 1591 |
| 652 | 20231010 | 093800 | 770097940 | 3375 | 3365 | 3375 | 3365 | 1399 |
| 653 | 20231010 | 093700 | 765382680 | 3365 | 3365 | 3370 | 3365 | 978 |
| 654 | 20231010 | 093600 | 762091070 | 3365 | 3360 | 3365 | 3360 | 505 |
| 655 | 20231010 | 093500 | 760394130 | 3355 | 3345 | 3355 | 3345 | 1378 |
| 656 | 20231010 | 093400 | 755781645 | 3345 | 3340 | 3350 | 3340 | 1001 |
| 657 | 20231010 | 093300 | 752435795 | 3350 | 3345 | 3350 | 3340 | 1584 |
| 658 | 20231010 | 093200 | 747143625 | 3350 | 3345 | 3355 | 3340 | 1538 |
| 659 | 20231010 | 093100 | 741995215 | 3345 | 3340 | 3350 | 3340 | 1178 |
| 660 | 20231010 | 093000 | 738058360 | 3335 | 3320 | 3340 | 3320 | 5215 |
| 661 | 20231010 | 092900 | 720705935 | 3320 | 3320 | 3325 | 3320 | 1458 |
| 662 | 20231010 | 092800 | 715865060 | 3320 | 3310 | 3325 | 3310 | 1948 |
| 663 | 20231010 | 092700 | 709399930 | 3310 | 3315 | 3315 | 3310 | 710 |
| 664 | 20231010 | 092600 | 707048595 | 3315 | 3305 | 3315 | 3305 | 131 |
| 665 | 20231010 | 092500 | 706615540 | 3305 | 3305 | 3305 | 3305 | 267 |
| 666 | 20231010 | 092400 | 705733105 | 3305 | 3305 | 3320 | 3305 | 664 |
| 667 | 20231010 | 092300 | 703538525 | 3305 | 3305 | 3305 | 3305 | 116 |
| 668 | 20231010 | 092200 | 703155145 | 3300 | 3320 | 3330 | 3300 | 11358 |
| 669 | 20231010 | 092100 | 665604075 | 3320 | 3325 | 3330 | 3300 | 10667 |
| 670 | 20231010 | 092000 | 630264505 | 3330 | 3335 | 3345 | 3325 | 3089 |
| 671 | 20231010 | 091900 | 619966130 | 3335 | 3315 | 3340 | 3310 | 6315 |
| 672 | 20231010 | 091800 | 598953540 | 3315 | 3320 | 3320 | 3300 | 2511 |
| 673 | 20231010 | 091700 | 590635900 | 3315 | 3280 | 3315 | 3280 | 2405 |
| 674 | 20231010 | 091600 | 582722325 | 3265 | 3270 | 3300 | 3265 | 2832 |
| 675 | 20231010 | 091500 | 573441975 | 3270 | 3280 | 3285 | 3260 | 5541 |
| 676 | 20231010 | 091400 | 555355050 | 3280 | 3275 | 3285 | 3260 | 3366 |
| 677 | 20231010 | 091300 | 544323730 | 3260 | 3255 | 3260 | 3245 | 1981 |
| 678 | 20231010 | 091200 | 537885485 | 3255 | 3240 | 3260 | 3240 | 2966 |
| 679 | 20231010 | 091100 | 528261590 | 3240 | 3265 | 3265 | 3235 | 17480 |
| 680 | 20231010 | 091000 | 471490725 | 3285 | 3285 | 3290 | 3260 | 3415 |
| 681 | 20231010 | 090900 | 460287290 | 3285 | 3275 | 3290 | 3255 | 1878 |
| 682 | 20231010 | 090800 | 454143635 | 3260 | 3350 | 3350 | 3250 | 5682 |
| 683 | 20231010 | 090700 | 435538695 | 3280 | 3250 | 3415 | 3205 | 23135 |
| 684 | 20231010 | 090600 | 360169010 | 3270 | 3320 | 3325 | 3130 | 44479 |
| 685 | 20231010 | 090500 | 215145325 | 3320 | 3310 | 3345 | 3295 | 5799 |
| 686 | 20231010 | 090400 | 195977690 | 3310 | 3355 | 3380 | 3305 | 19178 |
| 687 | 20231010 | 090300 | 132012205 | 3365 | 3405 | 3430 | 3355 | 9842 |
| 688 | 20231010 | 090200 | 98808945 | 3410 | 3405 | 3440 | 3385 | 3996 |
| 689 | 20231010 | 090100 | 85128460 | 3385 | 3410 | 3410 | 3370 | 6127 |
| 690 | 20231010 | 090000 | 64375525 | 3400 | 3430 | 3440 | 3400 | 18067 |