Files
KissMeData/239340/min/candle-20241129.csv

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024112920570032911451300270027002700270099876
3202411292056003291145130027002700270027000
4202411292055003291145130027002700270027000
5202411292054003291145130027002700270027000
6202411292053003291145130027002700270027000
7202411292052003291145130027002700270027000
8202411292051003291145130027002700270027000
9202411292050003291145130027002700270027000
10202411292049003291145130027002700270027000
11202411292048003291145130027002700270027000
12202411292047003291145130027002700270027000
13202411292046003291145130027002700270027000
14202411292045003291145130027002700270027000
15202411292044003291145130027002700270027000
16202411292043003291145130027002700270027000
17202411292042003291145130027002700270027000
18202411292041003291145130027002700270027000
19202411292040003291145130027002700270027000
20202411292039003291145130027002700270027000
21202411292038003291145130027002700270027000
22202411292037003291145130027002700270027000
23202411292036003291145130027002700270027000
24202411292035003291145130027002700270027000
25202411292034003291145130027002700270027000
26202411292033003291145130027002700270027000
27202411292032003291145130027002700270027000
28202411292031003291145130027002700270027000
29202411292030003291145130027002700270027000
30202411292029003291145130027002700270027000
31202411292028003291145130027002700270027000
322024112920270032911451300270027002700270099876
33202411292026003291145130027002700270027000
34202411292025003291145130027002700270027000
35202411292024003291145130027002700270027000
36202411292023003291145130027002700270027000
37202411292022003291145130027002700270027000
38202411292021003291145130027002700270027000
39202411292020003291145130027002700270027000
40202411292019003291145130027002700270027000
41202411292018003291145130027002700270027000
42202411292017003291145130027002700270027000
43202411292016003291145130027002700270027000
44202411292015003291145130027002700270027000
45202411292014003291145130027002700270027000
46202411292013003291145130027002700270027000
47202411292012003291145130027002700270027000
48202411292011003291145130027002700270027000
49202411292010003291145130027002700270027000
50202411292009003291145130027002700270027000
51202411292008003291145130027002700270027000
52202411292007003291145130027002700270027000
53202411292006003291145130027002700270027000
54202411292005003291145130027002700270027000
55202411292004003291145130027002700270027000
56202411292003003291145130027002700270027000
57202411292002003291145130027002700270027000
58202411292001003291145130027002700270027000
59202411292000003291145130027002700270027000
60202411291959003291145130027002700270027000
61202411291958003291145130027002700270027000
622024112919570032911451300270027002700270099876
63202411291956003291145130027002700270027000
64202411291955003291145130027002700270027000
65202411291954003291145130027002700270027000
66202411291953003291145130027002700270027000
67202411291952003291145130027002700270027000
68202411291951003291145130027002700270027000
69202411291950003291145130027002700270027000
70202411291949003291145130027002700270027000
71202411291948003291145130027002700270027000
72202411291947003291145130027002700270027000
73202411291946003291145130027002700270027000
74202411291945003291145130027002700270027000
75202411291944003291145130027002700270027000
76202411291943003291145130027002700270027000
77202411291942003291145130027002700270027000
78202411291941003291145130027002700270027000
79202411291940003291145130027002700270027000
80202411291939003291145130027002700270027000
81202411291938003291145130027002700270027000
82202411291937003291145130027002700270027000
83202411291936003291145130027002700270027000
84202411291935003291145130027002700270027000
85202411291934003291145130027002700270027000
86202411291933003291145130027002700270027000
87202411291932003291145130027002700270027000
88202411291931003291145130027002700270027000
89202411291930003291145130027002700270027000
90202411291929003291145130027002700270027000
91202411291928003291145130027002700270027000
922024112919270032911451300270027002700270099876
93202411291926003291145130027002700270027000
94202411291925003291145130027002700270027000
95202411291924003291145130027002700270027000
96202411291923003291145130027002700270027000
97202411291922003291145130027002700270027000
98202411291921003291145130027002700270027000
99202411291920003291145130027002700270027000
100202411291919003291145130027002700270027000
101202411291918003291145130027002700270027000
102202411291917003291145130027002700270027000
103202411291916003291145130027002700270027000
104202411291915003291145130027002700270027000
105202411291914003291145130027002700270027000
106202411291913003291145130027002700270027000
107202411291912003291145130027002700270027000
108202411291911003291145130027002700270027000
109202411291910003291145130027002700270027000
110202411291909003291145130027002700270027000
111202411291908003291145130027002700270027000
112202411291907003291145130027002700270027000
113202411291906003291145130027002700270027000
114202411291905003291145130027002700270027000
115202411291904003291145130027002700270027000
116202411291903003291145130027002700270027000
117202411291902003291145130027002700270027000
118202411291901003291145130027002700270027000
119202411291900003291145130027002700270027000
120202411291859003291145130027002700270027000
121202411291858003291145130027002700270027000
1222024112918570032911451300270027002700270099876
123202411291856003291145130027002700270027000
124202411291855003291145130027002700270027000
125202411291854003291145130027002700270027000
126202411291853003291145130027002700270027000
127202411291852003291145130027002700270027000
128202411291851003291145130027002700270027000
129202411291850003291145130027002700270027000
130202411291849003291145130027002700270027000
131202411291848003291145130027002700270027000
132202411291847003291145130027002700270027000
133202411291846003291145130027002700270027000
134202411291845003291145130027002700270027000
135202411291844003291145130027002700270027000
136202411291843003291145130027002700270027000
137202411291842003291145130027002700270027000
138202411291841003291145130027002700270027000
139202411291840003291145130027002700270027000
140202411291839003291145130027002700270027000
141202411291838003291145130027002700270027000
142202411291837003291145130027002700270027000
143202411291836003291145130027002700270027000
144202411291835003291145130027002700270027000
145202411291834003291145130027002700270027000
146202411291833003291145130027002700270027000
147202411291832003291145130027002700270027000
148202411291831003291145130027002700270027000
149202411291830003291145130027002700270027000
150202411291829003291145130027002700270027000
151202411291828003291145130027002700270027000
1522024112918270032911451300270027002700270099876
153202411291826003291145130027002700270027000
154202411291825003291145130027002700270027000
155202411291824003291145130027002700270027000
156202411291823003291145130027002700270027000
157202411291822003291145130027002700270027000
158202411291821003291145130027002700270027000
159202411291820003291145130027002700270027000
160202411291819003291145130027002700270027000
161202411291818003291145130027002700270027000
162202411291817003291145130027002700270027000
163202411291816003291145130027002700270027000
164202411291815003291145130027002700270027000
165202411291814003291145130027002700270027000
166202411291813003291145130027002700270027000
167202411291812003291145130027002700270027000
168202411291811003291145130027002700270027000
169202411291810003291145130027002700270027000
170202411291809003291145130027002700270027000
171202411291808003291145130027002700270027000
172202411291807003291145130027002700270027000
173202411291806003291145130027002700270027000
174202411291805003291145130027002700270027000
175202411291804003291145130027002700270027000
176202411291803003291145130027002700270027000
177202411291802003291145130027002700270027000
178202411291801003291145130027002700270027000
179202411291800003291145130027002700270027000
180202411291759003291145130027002700270027000
181202411291758003291145130027002700270027000
1822024112917570032911451300270027002700270099876
183202411291756003291145130027002700270027000
184202411291755003291145130027002700270027000
185202411291754003291145130027002700270027000
186202411291753003291145130027002700270027000
187202411291752003291145130027002700270027000
188202411291751003291145130027002700270027000
189202411291750003291145130027002700270027000
190202411291749003291145130027002700270027000
191202411291748003291145130027002700270027000
192202411291747003291145130027002700270027000
193202411291746003291145130027002700270027000
194202411291745003291145130027002700270027000
195202411291744003291145130027002700270027000
196202411291743003291145130027002700270027000
197202411291742003291145130027002700270027000
198202411291741003291145130027002700270027000
199202411291740003291145130027002700270027000
200202411291739003291145130027002700270027000
201202411291738003291145130027002700270027000
202202411291737003291145130027002700270027000
203202411291736003291145130027002700270027000
204202411291735003291145130027002700270027000
205202411291734003291145130027002700270027000
206202411291733003291145130027002700270027000
207202411291732003291145130027002700270027000
208202411291731003291145130027002700270027000
209202411291730003291145130027002700270027000
210202411291729003291145130027002700270027000
211202411291728003291145130027002700270027000
2122024112917270032911451300270027002700270099876
213202411291726003291145130027002700270027000
214202411291725003291145130027002700270027000
215202411291724003291145130027002700270027000
216202411291723003291145130027002700270027000
217202411291722003291145130027002700270027000
218202411291721003291145130027002700270027000
219202411291720003291145130027002700270027000
220202411291719003291145130027002700270027000
221202411291718003291145130027002700270027000
222202411291717003291145130027002700270027000
223202411291716003291145130027002700270027000
224202411291715003291145130027002700270027000
225202411291714003291145130027002700270027000
226202411291713003291145130027002700270027000
227202411291712003291145130027002700270027000
228202411291711003291145130027002700270027000
229202411291710003291145130027002700270027000
230202411291709003291145130027002700270027000
231202411291708003291145130027002700270027000
232202411291707003291145130027002700270027000
233202411291706003291145130027002700270027000
234202411291705003291145130027002700270027000
235202411291704003291145130027002700270027000
236202411291703003291145130027002700270027000
237202411291702003291145130027002700270027000
238202411291701003291145130027002700270027000
239202411291700003291145130027002700270027000
240202411291659003291145130027002700270027000
241202411291658003291145130027002700270027000
2422024112916570032911451300270027002700270099876
243202411291656003291145130027002700270027000
244202411291655003291145130027002700270027000
245202411291654003291145130027002700270027000
246202411291653003291145130027002700270027000
247202411291652003291145130027002700270027000
248202411291651003291145130027002700270027000
249202411291650003291145130027002700270027000
250202411291649003291145130027002700270027000
251202411291648003291145130027002700270027000
252202411291647003291145130027002700270027000
253202411291646003291145130027002700270027000
254202411291645003291145130027002700270027000
255202411291644003291145130027002700270027000
256202411291643003291145130027002700270027000
257202411291642003291145130027002700270027000
258202411291641003291145130027002700270027000
259202411291640003291145130027002700270027000
260202411291639003291145130027002700270027000
261202411291638003291145130027002700270027000
262202411291637003291145130027002700270027000
263202411291636003291145130027002700270027000
264202411291635003291145130027002700270027000
265202411291634003291145130027002700270027000
266202411291633003291145130027002700270027000
267202411291632003291145130027002700270027000
268202411291631003291145130027002700270027000
269202411291630003291145130027002700270027000
270202411291629003291145130027002700270027000
271202411291628003291145130027002700270027000
2722024112916270032911451300270027002700270099876
273202411291626003291145130027002700270027000
274202411291625003291145130027002700270027000
275202411291624003291145130027002700270027000
276202411291623003291145130027002700270027000
277202411291622003291145130027002700270027000
278202411291621003291145130027002700270027000
279202411291620003291145130027002700270027000
280202411291619003291145130027002700270027000
281202411291618003291145130027002700270027000
282202411291617003291145130027002700270027000
283202411291616003291145130027002700270027000
284202411291615003291145130027002700270027000
285202411291614003291145130027002700270027000
286202411291613003291145130027002700270027000
287202411291612003291145130027002700270027000
288202411291611003291145130027002700270027000
289202411291610003291145130027002700270027000
290202411291609003291145130027002700270027000
291202411291608003291145130027002700270027000
292202411291607003291145130027002700270027000
293202411291606003291145130027002700270027000
294202411291605003291145130027002700270027000
295202411291604003291145130027002700270027000
296202411291603003291145130027002700270027000
297202411291602003291145130027002700270027000
298202411291601003291145130027002700270027000
299202411291600003291145130027002700270027000
300202411291559003291145130027002700270027000
301202411291558003291145130027002700270027000
3022024112915570032911451300270027002700270099876
303202411291556003291145130027002700270027000
304202411291555003291145130027002700270027000
305202411291554003291145130027002700270027000
306202411291553003291145130027002700270027000
307202411291552003291145130027002700270027000
308202411291551003291145130027002700270027000
309202411291550003291145130027002700270027000
310202411291549003291145130027002700270027000
311202411291548003291145130027002700270027000
312202411291547003291145130027002700270027000
313202411291546003291145130027002700270027000
314202411291545003291145130027002700270027000
315202411291544003291145130027002700270027000
316202411291543003291145130027002700270027000
317202411291542003291145130027002700270027000
318202411291541003291145130027002700270027000
319202411291540003291145130027002700270027000
320202411291539003291145130027002700270027000
321202411291538003291145130027002700270027000
322202411291537003291145130027002700270027000
323202411291536003291145130027002700270027000
324202411291535003291145130027002700270027000
325202411291534003291145130027002700270027000
326202411291533003291145130027002700270027000
327202411291532003291145130027002700270027000
328202411291531003291145130027002700270027000
3292024112915300032911451300270027002700270099876
330202411291529003264178610026902690269026900
331202411291528003264178610026902690269026900
332202411291527003264178610026902690269026900
333202411291526003264178610026902690269026900
334202411291525003264178610026902690269026900
335202411291524003264178610026902690269026900
336202411291523003264178610026902690269026900
337202411291522003264178610026902690269026900
338202411291521003264178610026902690269026900
339202411291520003264178610026902690269026900
3402024112915190032641786100269026502690264072138
3412024112915180032449754140265026602665264528816
3422024112915170032373306735265526302660262537001
3432024112915160032275147005263026252635261016527
344202411291515003223170567026302630263026153251
3452024112915140032223180770263026302630261513335
346202411291513003218811644026302635263526152324
347202411291512003218201610026352605263526056110
348202411291511003216605880526102610261026002534
349202411291510003215946680026102595261025953310
350202411291509003215086202526002605261026005643
351202411291508003213616275026052605261026054241
352202411291507003212511230526102605261526056289
3532024112915060032108701125260526252625260515017
3542024112915050032069466750262526402640262519140
3552024112915040032019039150263526452650263518057
3562024112915030031971277635264026252645262015914
357202411291502003192940649026252625263026251804
358202411291501003192466938526252620262526205681
359202411291500003190977012026202615262026052937
360202411291459003190208994526052625262526052003
361202411291458003189686261526152625262526152014
362202411291457003189158880526252625263026203430
36320241129145600318825906602625262526302625976
364202411291455003188002864026252625263026252808
365202411291454003187265535026252630263026151211
366202411291453003186948637026102630263026103686
367202411291452003185983016526302620263026201057
368202411291451003185706008526202630263526205205
369202411291450003184335623526302610263526109839
370202411291449003181755916526102610261526101258
37120241129144800318142727402610261526152610792
372202411291447003181220559526102600261526007242
37320241129144600317933179402590259526002590904
374202411291445003179097172525952595259525901869
37520241129144400317861299852600259026002590583
376202411291443003178461928526002590260525853636
377202411291442003177517854025852585258525802483
378202411291441003176877122025852575259025704456
379202411291440003175729236525752585259025754656
380202411291439003174529352525902575259025752537
381202411291438003173874492025752580259025751043
382202411291437003173605102525752590259025754082
3832024112914360031725514150259025852590256519330
384202411291435003167580505025852570258525703293
3852024112914340031667322855257525952595257021222
3862024112914330031612657260259026102610259016902
3872024112914320031568706410261026302635261015666
3882024112914310031527517015262026252640261011741
389202411291430003149667454026352635263526104573
390202411291429003148465900026302615263526153660
391202411291428003147503290526252615262526057342
392202411291427003145587055526152620262026101384
393202411291426003145225682026102620262026101551
394202411291425003144820579526202610262026102094
395202411291424003144273007026102605262026055072
3962024112914230031429495320260526152620260011516
397202411291422003139941363526202615263026152874
398202411291421003139189479526152630263526153716
399202411291420003138215538026302620263026202510
4002024112914190031375557200262026302630262098
401202411291418003137530010526302615263026154760
4022024112914170031362831685262026352650262014877
403202411291416003132375288026252625264526109942
40420241129141500312977035152630262526452625656
405202411291414003129598145026502640265526207423
4062024112914130031276468420266026652665264010511
407202411291412003124863171026652660267026509687
408202411291411003122288176526602660266526553978
409202411291410003121228995526552625266026259039
410202411291409003118828574026302625264026252691
411202411291408003118121478526402630264526255249
412202411291407003116735345526202610262526102619
413202411291406003116049154526102625263026104152
414202411291405003114963776026302620263026104781
415202411291404003113708726026302615263026101866
416202411291403003113220489526152620262026057483
417202411291402003111264797526202615262026054941
418202411291401003109975230526152635263526156025
419202411291400003108396083026352645264526306991
420202411291359003106552140526452650266026405841
421202411291358003105005289026502615265026155596
422202411291357003103526601526302640264026105115
423202411291356003102188136526402620264026202532
424202411291355003101522327026252625263026153542
425202411291354003100593348526252615263026152023
426202411291353003100063848526152615263026104242
4272024112913520030989536900261526402640261011976
4282024112913510030958108845264526502650260018190
4292024112913500030910337840265026702675264511412
430202411291349003087997317526702690269026709017
4312024112913480030855797785268526752695267517565
4322024112913470030808622875268526752700266520927
4332024112913460030752460060266526702675265510492
4342024112913450030724491690267026302695261547706
4352024112913440030597202410263025852640258015131
4362024112913430030557807465258526052605258522518
4372024112913420030499449220260526102615260019281
4382024112913410030449223115261026252630260529380
4392024112913400030372371295262526502655262542277
440202411291339003026084787526502655266026506555
441202411291338003024346310026552660266526503923
442202411291337003023304855026602670267026552092
443202411291336003022747846026702645267026455214
4442024112913350030213642585264526502660264032996
4452024112913340030126270120265026652670265010130
446202411291333003009937905026652655268026558804
4472024112913320030075904305265526652670264539928
4482024112913310029969858765267026902695265051596
4492024112913300029832198835269527152715268049293
4502024112913290029699282740271026952720269530497
4512024112913280029616595985270026952710268013106
4522024112913270029581255085267527002700267522841
4532024112913260029519985240271526902720268523979
4542024112913250029455090845269027002710267515855
4552024112913240029412452440271026852715267021734
4562024112913230029353897270268026852700267512117
4572024112913220029321385620269027152720267038981
4582024112913210029216555625272026902740269046463
4592024112913200029090090265269026902720267024917
4602024112913190029023007285269026702695267013792
4612024112913180028985975975267027002705266061542
4622024112913170028820932880269526902720267078539
46320241129131600286100459202690276527752675114912
46420241129131500282975045252770282028252745129825
46520241129131400279372482002825284028952825109443
466202411291313002762495628028952895289528950
46720241129131200276249562802895280528952795144730
46820241129131100272124679602810277528602775221682
46920241129131000265866921302780265027802650106047
470202411291309002629765575026502635266026353954
47120241129130800262871933602635263026352630909
472202411291307002628480245526302645264526307771
473202411291306002626435284026502635265026352160
474202411291305002625865258026402655265526353050
475202411291304002625058059526552645266026403294
476202411291303002624187751026452650265026402231
477202411291302002623598470526502650265026355894
478202411291301002622041996526402640264526402984
479202411291300002621254220026402650265526404017
4802024112912590026201917625266026552670264513915
481202411291258002616481867026552635266526358374
482202411291257002614255316026302645264526307552
483202411291256002612267036026452630264526304401
484202411291255002611107643526302655265526304652
485202411291254002609881967526552645266026358605
486202411291253002607607749026502645265026451015
48720241129125200260733921902645264026452635797
4882024112912510026071287005264026302640263010832
4892024112912500026042776355263026452650263027179
4902024112912490025970992635264526702670264515804
491202411291248002592903551526652665267526603153
4922024112912470025920621930267026552675265512392
4932024112912460025887574955266026602675265010870
4942024112912450025858665955265526702670264024716
4952024112912440025793186230265026802685265037513
4962024112912430025693377120268526902690267510421
4972024112912420025665439825269027052715268514026
4982024112912410025627604615269527202720269012379
4992024112912400025594154655271027052720269514078
500202411291239002555603565027052680271026809004
5012024112912380025531726210268527102710267510496
5022024112912370025503559215270026902710268016598
5032024112912360025458805385268026952710266049336
5042024112912350025326716830269527052720268540522
50520241129123400252171972102710283028352685153350
50620241129123300247960496452830276028702745256357
5072024112912320024072039875275027452770272536841
5082024112912310023970870825274027152755271026460
5092024112912300023898517760272027002745269021259
510202411291229002384066727527052690271026904088
511202411291228002382961258526902685269526851874
512202411291227002382456877026852695269526802251
513202411291226002381851337526952680269526754509
514202411291225002380642227026752680269526752779
515202411291224002379897032526802705270526751707
5162024112912230023794386010270026752700267010311
517202411291222002376672383526702675268026702581
518202411291221002375983248526802675268026657737
519202411291220002373918932526752680268526653311
520202411291219002373032726026802670268526604788
521202411291218002371750777526702660267026551847
522202411291217002371259634526602670267026601951
523202411291216002370740193026652675269026657801
5242024112912150023686572560267027202720267014497
5252024112912140023647564630271527002730269022494
5262024112912130023586551275270026752700266511308
5272024112912120023556307970267026802680265518837
528202411291211002350610939026802695270526804704
5292024112912100023493453080269527002715269012337
5302024112912090023460068710269527102710268013157
5312024112912080023424625645272027202770269527981
5322024112912070023348185740272527852790271046488
5332024112912060023220430055278526502790264567710
534202411291205002303603604026502645266026456396
535202411291204002301907585526502635265026352679
536202411291203002301198502026452650265026451872
537202411291202002300703353526502630265026306769
53820241129120100229891587502630263026302630993
539202411291200002298654716026302635263526302607
540202411291159002297968547526352645264526358386
54120241129115800229575415752645265026502645276
542202411291157002295681024026502635265026308597
543202411291156002293413544026352635263526303179
54420241129115500229257642452635263526352635897
545202411291154002292340065026352645265026307243
546202411291153002290428303526452645265026406771
547202411291152002288636509026402640264526401583
548202411291151002288218586526452635264526353682
549202411291150002287247642526352635264026309347
550202411291149002284786007526352635264026352614
551202411291148002284097213526352635263526350
552202411291147002284097213526352635264026355705
553202411291146002282593940526402635264026357297
554202411291145002280670435026352635264026355281
555202411291144002279278886026352640264026352767
5562024112911430022785492630264026402650263511081
557202411291142002275627242026502640265026402126
558202411291141002275065918526402640264026353461
559202411291140002274153321026402635264026352729
560202411291139002273434053026352635264026352868
5612024112911380022726782395263526352640263512597
562202411291137002269358114526402640264026353439
563202411291136002268451353026352640264026355138
564202411291135002267096432526402640265526359929
565202411291134002264478042026402635264526351659
566202411291133002264040553026402635264526356216
5672024112911320022624008110263526552655263516977
568202411291131002257907757526502655266026503409
569202411291130002257003040026502650266526501594
5702024112911290022565799890266026602670265010000
571202411291128002253918338526652655266526501135
5722024112911270022536164050265026552670265010089
573202411291126002250932143026502650265526501607
574202411291125002250505634026552645265526452977
57520241129112400224971692002655266026602645828
5762024112911230022494972740264526402665263513051
577202411291122002246037373526452645264526356228
5782024112911210022443923760264026452645263514950
579202411291120002240447765026502660266026453709
580202411291119002239465030026602650266026503963
581202411291118002238414241026502650266026458144
582202411291117002236251770026402650265026407824
5832024112911160022341841900264526652665263543571
584202411291115002222670432526552660266526552400
585202411291114002222032387526652665266526509322
586202411291113002219556846526602670267026601878
587202411291112002219057143526702665267026559004
5882024112911110022166612830266026652680266015505
5892024112911100022125336610266526902690266020111
5902024112911090022071571495268526852705268012108
5912024112911080022038939330270027252725267528594
5922024112911070021961700925272026952725268559149
5932024112911060021801738465270026752700267512336
594202411291105002176857317026802680268026703113
5952024112911040021760244695267526752690267510687
5962024112911030021731599385268026652685265012052
5972024112911020021699509755266026602670265010789
5982024112911010021670804975266526752675266011765
5992024112911000021639425390267026702680266510606
600202411291059002161109974526802690269526709338
6012024112910580021586032315269026702690267010126
602202411291057002155890159026752685268526656301
603202411291056002154207949526702675269026606680
6042024112910550021524207895268026552695265010274
605202411291054002149683061026702655267526508753
6062024112910530021473585480266026802695266013079
6072024112910520021438614480269526952720268020540
608202411291051002138312239026952670269526656672
609202411291050002136524893526652665267026603018
610202411291049002135719692026702660267026504716
6112024112910480021344653100265026802680265010648
612202411291047002131625986526702660268526608126
613202411291046002129453805526652675267526458228
6142024112910450021272661605267026602680266014290
6152024112910440021234465720267026702675264515103
6162024112910430021194257985266526552670264513417
617202411291042002115868595026502650265526456945
6182024112910410021140282610264526502655263538722
619202411291040002103803676026502650267026457923
6202024112910390021017044390265026552660264015108
6212024112910380020977082785266026752675265022327
6222024112910370020917660515267526452675264038371
62320241129103600208157479352645269526952635128697
62420241129103500204746919302685276027652685106894
62520241129103400201834188302765276028002740178943
62620241129103300196866911202760268527752685139331
6272024112910320019304606305269526952700268511322
6282024112910310019274101535269026802705268024477
6292024112910300019208085520269026702700267023162
630202411291029001914583832526752675268026657950
631202411291028001912457730526702665268026656148
6322024112910270019108132645267026602675265527157
6332024112910260019035779600266026802685266014824
634202411291025001899618125526752665268526608229
635202411291024001897419592026652670267026607884
636202411291023001895319725526652670268526609122
6372024112910220018928811545267026552670265013696
6382024112910210018892419350265026502660264030886
6392024112910200018810533725265026552660264035958
6402024112910190018715407235265026852685265058748
6412024112910180018559260220268027052710268039933
6422024112910170018451806140271027102715269514783
6432024112910160018411858275270026852725268526296
6442024112910150018340654465269527102715268030868
6452024112910140018257246340270526902710269013384
6462024112910130018221071255270026852705268019011
6472024112910120018169969625269527002715268540437
6482024112910110018060759640270026902720269034958
6492024112910100017966030050269526952710268051516
6502024112910090017827027625269026702700266527310
6512024112910080017753916450267026752690266036926
65220241129100700176551733852670272027202650123810
6532024112910060017324077940272027052725270078276
65420241129100500171118367002695276527752680177773
65520241129100400166270770352770280528252755172958
65620241129100300161450519652805292529252805147713
657202411291002001571971703029352935293529350
6582024112910010015719717030293529252935291074346
65920241129100000155019452502925284529302835132041
6602024112909590015121196440283528602880283572477
6612024112909580014914044790287028552900285561200
6622024112909570014737574305286528602865283048609
6632024112909560014599359800285028702885283081496
66420241129095500143666517402870290529152850139466
66520241129095400139641725852905286529252865142961
6662024112909530013549161010287029102915285593776
66720241129095200132789944702910280529252805331356
66820241129095100123222219002805280028652795146620
66920241129095000119068327402800276528402750100774
67020241129094900116256568202760279528552740215018
67120241129094800110254081252805290029202795301412
67220241129094700101627156802900280529202770531990
6732024112909460086462580452805262028202620398096
674202411290945007556492440262525752625257018522
67520241129094400750825466525752585259525709914
67620241129094300748264407525952605262025857851
677202411290942007462247020260526302635260017442
678202411290941007416490925263526052635259524856
679202411290940007351400970260025702605256022364
680202411290939007293758180257025702585256014307
68120241129093800725699283525652565259025609102
682202411290937007233617075256526052605256043502
683202411290936007121500150260026052610260014014
68420241129093500708501932026102605262526059581
685202411290934007059981140261026452645260031158
686202411290933006978412705264026002650260034364
687202411290932006887684055260026452645260021204
688202411290931006832205740263025502660255091119
689202411290930006592676820255025802590255036260
690202411290929006499708115258025802605257029593
691202411290928006423297370258525952595257514564
692202411290927006385717050258526002610257029779
693202411290926006308635770259526252640257060262
694202411290925006152253930263526152670261061137
695202411290924005990690660262026452645259549427
696202411290923005861493265264526102660260575660
6972024112909220056621831002605258526402585121486
698202411290921005344871665259025552590255533282
699202411290920005259344980255525402555254031660
700202411290919005178676405254025302550251041222
701202411290918005074416895252025402560251590427
7022024112909170048445386952535263526352490306420
7032024112909160040651378402635267027402625327842
7042024112909150031796922552655267027252655636751
70520241129091400146632476026352635263526350
706202411290913001466324760263526302635263012333
7072024112909120014338295602635250526352480207446
70820241129091100902314165249524652505246037441
70920241129091000809395690246024702475245516365
71020241129090900769098830246024502485245036924
71120241129090800677868535246024402465243515553
71220241129090700639681935243524152465240512903
71320241129090600608209115241523952420238515002
71420241129090500572283320239524052410239520178
7152024112909040052384269024052400242024007948
71620241129090300504697735242024452490240062842
71720241129090200349710500243524002445240024793
71820241129090100289758610240024252430239026993
71920241129090000224781625242524002440239091027