37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 204400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 2384 |
| 3 | 20231201 | 204300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20231201 | 204200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20231201 | 204100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20231201 | 204000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20231201 | 203900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20231201 | 203800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20231201 | 203700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20231201 | 203600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20231201 | 203500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20231201 | 203400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20231201 | 203300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20231201 | 203200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20231201 | 203100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20231201 | 203000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20231201 | 202900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20231201 | 202800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20231201 | 202700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20231201 | 202600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20231201 | 202500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20231201 | 202400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20231201 | 202300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20231201 | 202200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20231201 | 202100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20231201 | 202000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20231201 | 201900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20231201 | 201800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20231201 | 201700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20231201 | 201600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20231201 | 201500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20231201 | 201400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 2384 |
| 33 | 20231201 | 201300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20231201 | 201200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20231201 | 201100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20231201 | 201000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20231201 | 200900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20231201 | 200800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20231201 | 200700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20231201 | 200600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20231201 | 200500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20231201 | 200400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20231201 | 200300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20231201 | 200200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20231201 | 200100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20231201 | 200000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20231201 | 195900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20231201 | 195800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20231201 | 195700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20231201 | 195600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20231201 | 195500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20231201 | 195400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20231201 | 195300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20231201 | 195200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20231201 | 195100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20231201 | 195000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20231201 | 194900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20231201 | 194800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20231201 | 194700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20231201 | 194600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20231201 | 194500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20231201 | 194400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 2384 |
| 63 | 20231201 | 194300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20231201 | 194200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20231201 | 194100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20231201 | 194000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20231201 | 193900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20231201 | 193800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20231201 | 193700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20231201 | 193600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20231201 | 193500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20231201 | 193400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20231201 | 193300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20231201 | 193200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20231201 | 193100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20231201 | 193000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20231201 | 192900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20231201 | 192800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20231201 | 192700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20231201 | 192600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20231201 | 192500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20231201 | 192400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20231201 | 192300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20231201 | 192200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20231201 | 192100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20231201 | 192000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20231201 | 191900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20231201 | 191800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20231201 | 191700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20231201 | 191600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20231201 | 191500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20231201 | 191400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 2384 |
| 93 | 20231201 | 191300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20231201 | 191200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20231201 | 191100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20231201 | 191000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20231201 | 190900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20231201 | 190800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20231201 | 190700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20231201 | 190600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20231201 | 190500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20231201 | 190400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20231201 | 190300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20231201 | 190200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20231201 | 190100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20231201 | 190000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20231201 | 185900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20231201 | 185800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20231201 | 185700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20231201 | 185600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20231201 | 185500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20231201 | 185400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20231201 | 185300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20231201 | 185200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20231201 | 185100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20231201 | 185000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20231201 | 184900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20231201 | 184800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20231201 | 184700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20231201 | 184600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20231201 | 184500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20231201 | 184400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 2384 |
| 123 | 20231201 | 184300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20231201 | 184200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20231201 | 184100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20231201 | 184000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20231201 | 183900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20231201 | 183800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20231201 | 183700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20231201 | 183600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20231201 | 183500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20231201 | 183400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20231201 | 183300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20231201 | 183200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20231201 | 183100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20231201 | 183000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20231201 | 182900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20231201 | 182800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20231201 | 182700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20231201 | 182600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20231201 | 182500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20231201 | 182400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20231201 | 182300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20231201 | 182200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20231201 | 182100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20231201 | 182000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20231201 | 181900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20231201 | 181800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20231201 | 181700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20231201 | 181600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20231201 | 181500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20231201 | 181400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 2384 |
| 153 | 20231201 | 181300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20231201 | 181200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20231201 | 181100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20231201 | 181000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20231201 | 180900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20231201 | 180800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20231201 | 180700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20231201 | 180600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20231201 | 180500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20231201 | 180400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20231201 | 180300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20231201 | 180200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20231201 | 180100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20231201 | 180000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20231201 | 175900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20231201 | 175800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20231201 | 175700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20231201 | 175600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20231201 | 175500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20231201 | 175400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20231201 | 175300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20231201 | 175200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20231201 | 175100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20231201 | 175000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20231201 | 174900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20231201 | 174800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20231201 | 174700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20231201 | 174600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20231201 | 174500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20231201 | 174400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 2384 |
| 183 | 20231201 | 174300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20231201 | 174200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20231201 | 174100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20231201 | 174000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20231201 | 173900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20231201 | 173800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20231201 | 173700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20231201 | 173600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20231201 | 173500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20231201 | 173400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20231201 | 173300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20231201 | 173200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20231201 | 173100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20231201 | 173000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20231201 | 172900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20231201 | 172800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20231201 | 172700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20231201 | 172600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20231201 | 172500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20231201 | 172400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20231201 | 172300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20231201 | 172200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20231201 | 172100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20231201 | 172000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20231201 | 171900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20231201 | 171800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20231201 | 171700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20231201 | 171600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20231201 | 171500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20231201 | 171400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 2384 |
| 213 | 20231201 | 171300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20231201 | 171200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20231201 | 171100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20231201 | 171000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20231201 | 170900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20231201 | 170800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20231201 | 170700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20231201 | 170600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20231201 | 170500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20231201 | 170400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20231201 | 170300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20231201 | 170200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20231201 | 170100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20231201 | 170000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20231201 | 165900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20231201 | 165800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20231201 | 165700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20231201 | 165600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20231201 | 165500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20231201 | 165400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20231201 | 165300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20231201 | 165200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20231201 | 165100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20231201 | 165000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20231201 | 164900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20231201 | 164800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20231201 | 164700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20231201 | 164600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20231201 | 164500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20231201 | 164400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 2384 |
| 243 | 20231201 | 164300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20231201 | 164200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20231201 | 164100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20231201 | 164000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20231201 | 163900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20231201 | 163800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20231201 | 163700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20231201 | 163600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20231201 | 163500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20231201 | 163400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20231201 | 163300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20231201 | 163200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20231201 | 163100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20231201 | 163000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20231201 | 162900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20231201 | 162800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20231201 | 162700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20231201 | 162600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20231201 | 162500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20231201 | 162400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20231201 | 162300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20231201 | 162200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20231201 | 162100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20231201 | 162000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20231201 | 161900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20231201 | 161800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20231201 | 161700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20231201 | 161600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20231201 | 161500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20231201 | 161400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 2384 |
| 273 | 20231201 | 161300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20231201 | 161200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20231201 | 161100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20231201 | 161000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20231201 | 160900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20231201 | 160800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20231201 | 160700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20231201 | 160600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20231201 | 160500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20231201 | 160400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20231201 | 160300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20231201 | 160200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20231201 | 160100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20231201 | 160000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20231201 | 155900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20231201 | 155800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20231201 | 155700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20231201 | 155600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20231201 | 155500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20231201 | 155400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20231201 | 155300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20231201 | 155200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20231201 | 155100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20231201 | 155000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20231201 | 154900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20231201 | 154800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20231201 | 154700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20231201 | 154600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20231201 | 154500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20231201 | 154400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 2384 |
| 303 | 20231201 | 154300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20231201 | 154200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20231201 | 154100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20231201 | 154000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20231201 | 153900 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20231201 | 153800 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20231201 | 153700 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 310 | 20231201 | 153600 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 311 | 20231201 | 153500 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 312 | 20231201 | 153400 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 313 | 20231201 | 153300 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 314 | 20231201 | 153200 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 315 | 20231201 | 153100 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 316 | 20231201 | 153000 | 5330182950 | 25200 | 25200 | 25200 | 25200 | 2384 |
| 317 | 20231201 | 152900 | 5270106150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 318 | 20231201 | 152800 | 5270106150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 319 | 20231201 | 152700 | 5270106150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 320 | 20231201 | 152600 | 5270106150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 321 | 20231201 | 152500 | 5270106150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 322 | 20231201 | 152400 | 5270106150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 323 | 20231201 | 152300 | 5270106150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 324 | 20231201 | 152200 | 5270106150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 325 | 20231201 | 152100 | 5270106150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 326 | 20231201 | 152000 | 5270106150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 327 | 20231201 | 151900 | 5270106150 | 25200 | 25100 | 25200 | 25050 | 1389 |
| 328 | 20231201 | 151800 | 5235125200 | 25100 | 25150 | 25150 | 25000 | 1070 |
| 329 | 20231201 | 151700 | 5208264850 | 25050 | 25050 | 25150 | 25050 | 169 |
| 330 | 20231201 | 151600 | 5204026300 | 25150 | 25000 | 25150 | 25000 | 495 |
| 331 | 20231201 | 151500 | 5191582850 | 25000 | 25000 | 25150 | 25000 | 397 |
| 332 | 20231201 | 151400 | 5181624300 | 25000 | 25050 | 25150 | 25000 | 694 |
| 333 | 20231201 | 151300 | 5164223550 | 25050 | 25050 | 25100 | 25050 | 270 |
| 334 | 20231201 | 151200 | 5157447700 | 25050 | 25000 | 25100 | 25000 | 468 |
| 335 | 20231201 | 151100 | 5145726500 | 25000 | 25050 | 25050 | 25000 | 74 |
| 336 | 20231201 | 151000 | 5143873250 | 25000 | 25050 | 25050 | 25000 | 610 |
| 337 | 20231201 | 150900 | 5128593600 | 25050 | 25050 | 25050 | 25000 | 550 |
| 338 | 20231201 | 150800 | 5114826750 | 25050 | 25100 | 25100 | 25050 | 269 |
| 339 | 20231201 | 150700 | 5108079100 | 25050 | 25100 | 25100 | 25050 | 70 |
| 340 | 20231201 | 150600 | 5106322850 | 25100 | 25050 | 25100 | 25050 | 750 |
| 341 | 20231201 | 150500 | 5087506000 | 25050 | 25100 | 25100 | 25050 | 327 |
| 342 | 20231201 | 150400 | 5079308500 | 25050 | 25050 | 25100 | 25050 | 264 |
| 343 | 20231201 | 150300 | 5072686050 | 25050 | 25100 | 25100 | 25050 | 207 |
| 344 | 20231201 | 150200 | 5067493700 | 25050 | 25050 | 25100 | 25050 | 270 |
| 345 | 20231201 | 150100 | 5060720000 | 25100 | 25100 | 25150 | 25050 | 626 |
| 346 | 20231201 | 150000 | 5044992550 | 25100 | 25100 | 25100 | 25050 | 226 |
| 347 | 20231201 | 145900 | 5039321200 | 25100 | 25100 | 25100 | 25050 | 662 |
| 348 | 20231201 | 145800 | 5022706250 | 25050 | 25100 | 25100 | 25050 | 44 |
| 349 | 20231201 | 145700 | 5021602400 | 25100 | 25100 | 25100 | 25050 | 2672 |
| 350 | 20231201 | 145600 | 4954535650 | 25100 | 25100 | 25150 | 25100 | 55 |
| 351 | 20231201 | 145500 | 4953154950 | 25100 | 25150 | 25200 | 25100 | 273 |
| 352 | 20231201 | 145400 | 4946290700 | 25150 | 25100 | 25200 | 25100 | 472 |
| 353 | 20231201 | 145300 | 4934433900 | 25100 | 25150 | 25200 | 25100 | 319 |
| 354 | 20231201 | 145200 | 4926404500 | 25100 | 25150 | 25200 | 25100 | 283 |
| 355 | 20231201 | 145100 | 4919284100 | 25150 | 25100 | 25200 | 25100 | 696 |
| 356 | 20231201 | 145000 | 4901785250 | 25100 | 25150 | 25200 | 25100 | 858 |
| 357 | 20231201 | 144900 | 4880238100 | 25150 | 25150 | 25150 | 25100 | 283 |
| 358 | 20231201 | 144800 | 4873122150 | 25100 | 25200 | 25200 | 25100 | 3140 |
| 359 | 20231201 | 144700 | 4794066050 | 25200 | 25200 | 25200 | 25150 | 551 |
| 360 | 20231201 | 144600 | 4780189200 | 25150 | 25100 | 25150 | 25100 | 998 |
| 361 | 20231201 | 144500 | 4755090350 | 25100 | 25100 | 25100 | 25050 | 785 |
| 362 | 20231201 | 144400 | 4735386950 | 25100 | 25100 | 25100 | 25100 | 379 |
| 363 | 20231201 | 144300 | 4725874050 | 25050 | 25100 | 25100 | 25050 | 1370 |
| 364 | 20231201 | 144200 | 4691491550 | 25100 | 25100 | 25150 | 25100 | 492 |
| 365 | 20231201 | 144100 | 4679127850 | 25100 | 25100 | 25100 | 25100 | 631 |
| 366 | 20231201 | 144000 | 4663289750 | 25100 | 25050 | 25100 | 25050 | 514 |
| 367 | 20231201 | 143900 | 4650393900 | 25100 | 25100 | 25100 | 25050 | 584 |
| 368 | 20231201 | 143800 | 4635742650 | 25050 | 25050 | 25100 | 25000 | 254 |
| 369 | 20231201 | 143700 | 4629369400 | 25000 | 25000 | 25000 | 25000 | 36 |
| 370 | 20231201 | 143600 | 4628469400 | 25000 | 25000 | 25050 | 25000 | 911 |
| 371 | 20231201 | 143500 | 4605685150 | 25000 | 24950 | 25000 | 24950 | 74 |
| 372 | 20231201 | 143400 | 4603835250 | 24950 | 24950 | 25000 | 24950 | 319 |
| 373 | 20231201 | 143300 | 4595866950 | 24950 | 25000 | 25000 | 24950 | 129 |
| 374 | 20231201 | 143200 | 4592642100 | 25000 | 24950 | 25000 | 24950 | 258 |
| 375 | 20231201 | 143100 | 4586192200 | 24950 | 24950 | 24950 | 24950 | 129 |
| 376 | 20231201 | 143000 | 4582973650 | 24950 | 25000 | 25000 | 24950 | 379 |
| 377 | 20231201 | 142900 | 4573507150 | 25000 | 24950 | 25000 | 24950 | 510 |
| 378 | 20231201 | 142800 | 4560762000 | 24850 | 25000 | 25000 | 24800 | 2793 |
| 379 | 20231201 | 142700 | 4491250050 | 25000 | 25050 | 25050 | 25000 | 1351 |
| 380 | 20231201 | 142600 | 4457457600 | 25050 | 25100 | 25100 | 25050 | 974 |
| 381 | 20231201 | 142500 | 4433043950 | 25100 | 25100 | 25150 | 25100 | 816 |
| 382 | 20231201 | 142400 | 4412545850 | 25100 | 25100 | 25100 | 25100 | 193 |
| 383 | 20231201 | 142300 | 4407701550 | 25100 | 25100 | 25150 | 25100 | 564 |
| 384 | 20231201 | 142200 | 4393522700 | 25050 | 25100 | 25100 | 25050 | 72 |
| 385 | 20231201 | 142100 | 4391717100 | 25050 | 25100 | 25100 | 25050 | 229 |
| 386 | 20231201 | 142000 | 4385969400 | 25150 | 25050 | 25200 | 25050 | 874 |
| 387 | 20231201 | 141900 | 4364000550 | 25000 | 25100 | 25100 | 25000 | 447 |
| 388 | 20231201 | 141800 | 4352804400 | 25100 | 25100 | 25150 | 25050 | 406 |
| 389 | 20231201 | 141700 | 4342613850 | 25150 | 25050 | 25150 | 25050 | 1049 |
| 390 | 20231201 | 141600 | 4316256800 | 25050 | 25050 | 25050 | 25000 | 835 |
| 391 | 20231201 | 141500 | 4295340100 | 25000 | 25100 | 25100 | 25000 | 289 |
| 392 | 20231201 | 141400 | 4288087600 | 25050 | 25050 | 25050 | 25000 | 788 |
| 393 | 20231201 | 141300 | 4268354850 | 25000 | 25000 | 25000 | 25000 | 12 |
| 394 | 20231201 | 141200 | 4268054850 | 25050 | 25050 | 25100 | 25000 | 352 |
| 395 | 20231201 | 141100 | 4259237300 | 25000 | 25000 | 25000 | 24950 | 1377 |
| 396 | 20231201 | 141000 | 4224812400 | 24950 | 24950 | 24950 | 24950 | 24 |
| 397 | 20231201 | 140900 | 4224213600 | 24900 | 24900 | 24950 | 24900 | 402 |
| 398 | 20231201 | 140800 | 4214190700 | 24950 | 24950 | 24950 | 24900 | 386 |
| 399 | 20231201 | 140700 | 4204560350 | 24900 | 24900 | 24950 | 24900 | 376 |
| 400 | 20231201 | 140600 | 4195179850 | 24900 | 24900 | 24900 | 24900 | 164 |
| 401 | 20231201 | 140500 | 4191096250 | 24900 | 24950 | 24950 | 24900 | 298 |
| 402 | 20231201 | 140400 | 4183669950 | 24950 | 24900 | 24950 | 24900 | 298 |
| 403 | 20231201 | 140300 | 4176236450 | 24900 | 24900 | 24900 | 24900 | 169 |
| 404 | 20231201 | 140200 | 4172028350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 405 | 20231201 | 140100 | 4172028350 | 24950 | 24900 | 24950 | 24900 | 247 |
| 406 | 20231201 | 140000 | 4165874500 | 24900 | 24900 | 24900 | 24900 | 227 |
| 407 | 20231201 | 135900 | 4160222200 | 24950 | 25000 | 25000 | 24900 | 679 |
| 408 | 20231201 | 135800 | 4143297650 | 25000 | 25000 | 25000 | 24900 | 882 |
| 409 | 20231201 | 135700 | 4121294100 | 24950 | 25000 | 25000 | 24950 | 272 |
| 410 | 20231201 | 135600 | 4114496250 | 25000 | 25050 | 25050 | 25000 | 85 |
| 411 | 20231201 | 135500 | 4112368750 | 25050 | 25000 | 25050 | 24950 | 538 |
| 412 | 20231201 | 135400 | 4098915300 | 25000 | 25000 | 25000 | 25000 | 296 |
| 413 | 20231201 | 135300 | 4091515300 | 25050 | 25000 | 25050 | 25000 | 1019 |
| 414 | 20231201 | 135200 | 4066034250 | 25000 | 24950 | 25000 | 24950 | 351 |
| 415 | 20231201 | 135100 | 4057261450 | 25000 | 24950 | 25000 | 24950 | 115 |
| 416 | 20231201 | 135000 | 4054390200 | 24950 | 25000 | 25000 | 24950 | 52 |
| 417 | 20231201 | 134900 | 4053090600 | 24950 | 25000 | 25000 | 24950 | 106 |
| 418 | 20231201 | 134800 | 4050442350 | 24950 | 25000 | 25000 | 24950 | 297 |
| 419 | 20231201 | 134700 | 4043018400 | 25000 | 25000 | 25050 | 24950 | 155 |
| 420 | 20231201 | 134600 | 4039146200 | 25000 | 24900 | 25000 | 24900 | 99 |
| 421 | 20231201 | 134500 | 4036677350 | 24850 | 25000 | 25000 | 24850 | 1402 |
| 422 | 20231201 | 134400 | 4001733000 | 25000 | 25000 | 25100 | 25000 | 703 |
| 423 | 20231201 | 134300 | 3984154350 | 25000 | 25000 | 25050 | 25000 | 536 |
| 424 | 20231201 | 134200 | 3970750800 | 25000 | 25100 | 25100 | 25000 | 885 |
| 425 | 20231201 | 134100 | 3948556200 | 25100 | 25000 | 25100 | 24950 | 828 |
| 426 | 20231201 | 134000 | 3927826250 | 25000 | 24950 | 25000 | 24950 | 288 |
| 427 | 20231201 | 133900 | 3920636900 | 24950 | 25000 | 25000 | 24950 | 228 |
| 428 | 20231201 | 133800 | 3914948100 | 25050 | 25000 | 25050 | 25000 | 113 |
| 429 | 20231201 | 133700 | 3912118500 | 25000 | 25000 | 25000 | 24950 | 95 |
| 430 | 20231201 | 133600 | 3909743850 | 25000 | 25000 | 25000 | 24950 | 1081 |
| 431 | 20231201 | 133500 | 3882757600 | 25000 | 25050 | 25050 | 25000 | 221 |
| 432 | 20231201 | 133400 | 3877224800 | 25050 | 25050 | 25050 | 25000 | 543 |
| 433 | 20231201 | 133300 | 3863622900 | 25000 | 25000 | 25050 | 24950 | 730 |
| 434 | 20231201 | 133200 | 3845368450 | 25000 | 25000 | 25050 | 24950 | 807 |
| 435 | 20231201 | 133100 | 3825194800 | 25000 | 25000 | 25000 | 24950 | 207 |
| 436 | 20231201 | 133000 | 3820021750 | 24950 | 25000 | 25000 | 24950 | 202 |
| 437 | 20231201 | 132900 | 3814979650 | 25000 | 25000 | 25050 | 24950 | 565 |
| 438 | 20231201 | 132800 | 3800854000 | 25000 | 25000 | 25000 | 24950 | 594 |
| 439 | 20231201 | 132700 | 3786010600 | 24950 | 25000 | 25000 | 24950 | 382 |
| 440 | 20231201 | 132600 | 3776460850 | 24950 | 24950 | 25000 | 24950 | 160 |
| 441 | 20231201 | 132500 | 3772466550 | 25000 | 24950 | 25000 | 24950 | 45 |
| 442 | 20231201 | 132400 | 3771341850 | 25000 | 24900 | 25000 | 24900 | 308 |
| 443 | 20231201 | 132300 | 3763665600 | 24950 | 24900 | 24950 | 24900 | 393 |
| 444 | 20231201 | 132200 | 3753861050 | 24900 | 24900 | 24900 | 24900 | 71 |
| 445 | 20231201 | 132100 | 3752093150 | 24950 | 24850 | 25000 | 24850 | 303 |
| 446 | 20231201 | 132000 | 3744536500 | 24850 | 24850 | 24900 | 24850 | 650 |
| 447 | 20231201 | 131900 | 3728381800 | 24850 | 24850 | 24850 | 24850 | 286 |
| 448 | 20231201 | 131800 | 3721274700 | 24850 | 24850 | 24900 | 24850 | 684 |
| 449 | 20231201 | 131700 | 3704265900 | 24800 | 24800 | 24850 | 24800 | 414 |
| 450 | 20231201 | 131600 | 3693992350 | 24800 | 24800 | 24800 | 24800 | 49 |
| 451 | 20231201 | 131500 | 3692777150 | 24800 | 24800 | 24850 | 24800 | 509 |
| 452 | 20231201 | 131400 | 3680150350 | 24800 | 24800 | 24800 | 24800 | 62 |
| 453 | 20231201 | 131300 | 3678612750 | 24750 | 24800 | 24800 | 24750 | 77 |
| 454 | 20231201 | 131200 | 3676706750 | 24800 | 24750 | 24800 | 24750 | 434 |
| 455 | 20231201 | 131100 | 3665951100 | 24800 | 24800 | 24850 | 24800 | 207 |
| 456 | 20231201 | 131000 | 3660815250 | 24800 | 24800 | 24800 | 24800 | 1 |
| 457 | 20231201 | 130900 | 3660790450 | 24800 | 24800 | 24850 | 24800 | 388 |
| 458 | 20231201 | 130800 | 3651164450 | 24850 | 24850 | 24850 | 24850 | 288 |
| 459 | 20231201 | 130700 | 3644007650 | 24800 | 24800 | 24800 | 24800 | 141 |
| 460 | 20231201 | 130600 | 3640510850 | 24800 | 24800 | 24850 | 24800 | 151 |
| 461 | 20231201 | 130500 | 3636762200 | 24800 | 24800 | 24800 | 24750 | 282 |
| 462 | 20231201 | 130400 | 3629770100 | 24800 | 24850 | 24850 | 24800 | 92 |
| 463 | 20231201 | 130300 | 3627486050 | 24850 | 24800 | 24850 | 24800 | 305 |
| 464 | 20231201 | 130200 | 3619915950 | 24800 | 24800 | 24800 | 24800 | 64 |
| 465 | 20231201 | 130100 | 3618328750 | 24800 | 24850 | 24850 | 24800 | 18 |
| 466 | 20231201 | 130000 | 3617882250 | 24850 | 24850 | 24850 | 24750 | 446 |
| 467 | 20231201 | 125900 | 3606820550 | 24750 | 24800 | 24850 | 24750 | 497 |
| 468 | 20231201 | 125800 | 3594494800 | 24750 | 24800 | 24800 | 24750 | 408 |
| 469 | 20231201 | 125700 | 3584388100 | 24800 | 24800 | 24800 | 24800 | 106 |
| 470 | 20231201 | 125600 | 3581759300 | 24750 | 24750 | 24750 | 24700 | 55 |
| 471 | 20231201 | 125500 | 3580398200 | 24750 | 24750 | 24750 | 24700 | 160 |
| 472 | 20231201 | 125400 | 3576441800 | 24750 | 24800 | 24800 | 24750 | 507 |
| 473 | 20231201 | 125300 | 3563889800 | 24750 | 24800 | 24800 | 24750 | 980 |
| 474 | 20231201 | 125200 | 3539626700 | 24750 | 24750 | 24750 | 24750 | 72 |
| 475 | 20231201 | 125100 | 3537844700 | 24850 | 24800 | 24850 | 24800 | 239 |
| 476 | 20231201 | 125000 | 3531909600 | 24750 | 24750 | 24800 | 24750 | 181 |
| 477 | 20231201 | 124900 | 3527427700 | 24750 | 24800 | 24800 | 24700 | 1086 |
| 478 | 20231201 | 124800 | 3500601250 | 24800 | 24850 | 24850 | 24700 | 3188 |
| 479 | 20231201 | 124700 | 3421699850 | 24850 | 24800 | 24850 | 24800 | 618 |
| 480 | 20231201 | 124600 | 3406352600 | 24800 | 24850 | 24850 | 24800 | 582 |
| 481 | 20231201 | 124500 | 3391911600 | 24800 | 24950 | 24950 | 24800 | 460 |
| 482 | 20231201 | 124400 | 3380463550 | 24950 | 24900 | 24950 | 24900 | 276 |
| 483 | 20231201 | 124300 | 3373585000 | 24900 | 24900 | 24900 | 24900 | 1 |
| 484 | 20231201 | 124200 | 3373560100 | 24900 | 24850 | 24900 | 24850 | 359 |
| 485 | 20231201 | 124100 | 3364636950 | 24900 | 24850 | 24900 | 24850 | 536 |
| 486 | 20231201 | 124000 | 3351311500 | 24850 | 24850 | 24850 | 24850 | 337 |
| 487 | 20231201 | 123900 | 3342937050 | 24850 | 24850 | 24850 | 24850 | 179 |
| 488 | 20231201 | 123800 | 3338488900 | 24900 | 24850 | 24900 | 24850 | 503 |
| 489 | 20231201 | 123700 | 3325975850 | 24850 | 24850 | 24850 | 24850 | 319 |
| 490 | 20231201 | 123600 | 3318048700 | 24900 | 24900 | 24900 | 24850 | 344 |
| 491 | 20231201 | 123500 | 3309484750 | 24900 | 24850 | 24950 | 24850 | 199 |
| 492 | 20231201 | 123400 | 3304525250 | 24850 | 24950 | 24950 | 24850 | 75 |
| 493 | 20231201 | 123300 | 3302656500 | 24900 | 24900 | 24900 | 24900 | 318 |
| 494 | 20231201 | 123200 | 3294738300 | 24950 | 24850 | 24950 | 24850 | 1056 |
| 495 | 20231201 | 123100 | 3268488550 | 24850 | 24850 | 24850 | 24850 | 64 |
| 496 | 20231201 | 123000 | 3266898150 | 24850 | 24900 | 24900 | 24850 | 249 |
| 497 | 20231201 | 122900 | 3260705900 | 24900 | 24950 | 24950 | 24800 | 1970 |
| 498 | 20231201 | 122800 | 3211736400 | 24950 | 24950 | 24950 | 24950 | 149 |
| 499 | 20231201 | 122700 | 3208018850 | 25000 | 24950 | 25000 | 24950 | 45 |
| 500 | 20231201 | 122600 | 3206895550 | 25000 | 24950 | 25000 | 24950 | 169 |
| 501 | 20231201 | 122500 | 3202673050 | 25000 | 24950 | 25000 | 24950 | 368 |
| 502 | 20231201 | 122400 | 3193489450 | 24950 | 24950 | 24950 | 24950 | 410 |
| 503 | 20231201 | 122300 | 3183259950 | 24950 | 24900 | 24950 | 24900 | 144 |
| 504 | 20231201 | 122200 | 3179672100 | 24900 | 24900 | 24900 | 24850 | 194 |
| 505 | 20231201 | 122100 | 3174845850 | 24900 | 24950 | 24950 | 24850 | 208 |
| 506 | 20231201 | 122000 | 3169669550 | 25000 | 25000 | 25000 | 24950 | 264 |
| 507 | 20231201 | 121900 | 3163078300 | 24950 | 24900 | 24950 | 24900 | 555 |
| 508 | 20231201 | 121800 | 3149255550 | 24900 | 24900 | 24950 | 24900 | 136 |
| 509 | 20231201 | 121700 | 3145866650 | 25000 | 24950 | 25000 | 24950 | 277 |
| 510 | 20231201 | 121600 | 3138955400 | 24950 | 24900 | 24950 | 24900 | 437 |
| 511 | 20231201 | 121500 | 3128064600 | 24900 | 24900 | 24900 | 24900 | 39 |
| 512 | 20231201 | 121400 | 3127093500 | 24950 | 24850 | 24950 | 24850 | 427 |
| 513 | 20231201 | 121300 | 3116476400 | 24850 | 24900 | 24900 | 24850 | 332 |
| 514 | 20231201 | 121200 | 3108210100 | 24950 | 24950 | 24950 | 24950 | 42 |
| 515 | 20231201 | 121100 | 3107162200 | 24900 | 24950 | 25000 | 24900 | 306 |
| 516 | 20231201 | 121000 | 3099530800 | 24900 | 25000 | 25000 | 24900 | 399 |
| 517 | 20231201 | 120900 | 3089565200 | 25000 | 24950 | 25000 | 24900 | 272 |
| 518 | 20231201 | 120800 | 3082780400 | 24950 | 24950 | 24950 | 24900 | 333 |
| 519 | 20231201 | 120700 | 3074480750 | 24900 | 24900 | 24950 | 24900 | 287 |
| 520 | 20231201 | 120600 | 3067334150 | 24900 | 24950 | 24950 | 24900 | 79 |
| 521 | 20231201 | 120500 | 3065364100 | 24900 | 24850 | 24900 | 24850 | 482 |
| 522 | 20231201 | 120400 | 3053363900 | 24850 | 24950 | 24950 | 24850 | 903 |
| 523 | 20231201 | 120300 | 3030868400 | 24950 | 24950 | 24950 | 24950 | 318 |
| 524 | 20231201 | 120200 | 3022934300 | 25100 | 24950 | 25100 | 24850 | 3229 |
| 525 | 20231201 | 120100 | 2942147550 | 24900 | 24900 | 24900 | 24900 | 367 |
| 526 | 20231201 | 120000 | 2933009250 | 24900 | 25000 | 25000 | 24900 | 219 |
| 527 | 20231201 | 115900 | 2927544950 | 25000 | 25000 | 25000 | 25000 | 251 |
| 528 | 20231201 | 115800 | 2921269950 | 25000 | 25000 | 25000 | 24950 | 728 |
| 529 | 20231201 | 115700 | 2903084200 | 25000 | 25050 | 25100 | 25000 | 365 |
| 530 | 20231201 | 115600 | 2893938950 | 25050 | 25000 | 25050 | 25000 | 228 |
| 531 | 20231201 | 115500 | 2888229250 | 25050 | 25050 | 25100 | 25000 | 659 |
| 532 | 20231201 | 115400 | 2871719550 | 25000 | 25000 | 25050 | 24950 | 440 |
| 533 | 20231201 | 115300 | 2860704400 | 24950 | 25000 | 25000 | 24950 | 165 |
| 534 | 20231201 | 115200 | 2856581100 | 25000 | 24950 | 25000 | 24950 | 226 |
| 535 | 20231201 | 115100 | 2850938600 | 24950 | 24950 | 25000 | 24950 | 75 |
| 536 | 20231201 | 115000 | 2849065400 | 24900 | 24950 | 25050 | 24900 | 308 |
| 537 | 20231201 | 114900 | 2841375700 | 24950 | 25000 | 25000 | 24900 | 335 |
| 538 | 20231201 | 114800 | 2833016100 | 25000 | 24950 | 25000 | 24950 | 842 |
| 539 | 20231201 | 114700 | 2811973800 | 24950 | 24950 | 25000 | 24950 | 175 |
| 540 | 20231201 | 114600 | 2807605500 | 24950 | 24950 | 24950 | 24950 | 276 |
| 541 | 20231201 | 114500 | 2800719300 | 24950 | 24950 | 24950 | 24900 | 96 |
| 542 | 20231201 | 114400 | 2798325800 | 24950 | 24950 | 24950 | 24950 | 424 |
| 543 | 20231201 | 114300 | 2787747000 | 24950 | 24950 | 24950 | 24950 | 339 |
| 544 | 20231201 | 114200 | 2779288950 | 24950 | 24900 | 24950 | 24900 | 195 |
| 545 | 20231201 | 114100 | 2774431400 | 24900 | 24850 | 24900 | 24850 | 137 |
| 546 | 20231201 | 114000 | 2771021100 | 24850 | 24900 | 24900 | 24850 | 168 |
| 547 | 20231201 | 113900 | 2766842700 | 24900 | 24950 | 24950 | 24900 | 314 |
| 548 | 20231201 | 113800 | 2759013000 | 24950 | 24900 | 24950 | 24800 | 579 |
| 549 | 20231201 | 113700 | 2744598750 | 24800 | 24850 | 24850 | 24800 | 481 |
| 550 | 20231201 | 113600 | 2732659850 | 24850 | 24900 | 24900 | 24850 | 213 |
| 551 | 20231201 | 113500 | 2727364450 | 24850 | 24850 | 24900 | 24850 | 246 |
| 552 | 20231201 | 113400 | 2721245700 | 24900 | 24900 | 24900 | 24850 | 371 |
| 553 | 20231201 | 113300 | 2712015400 | 24950 | 24900 | 24950 | 24900 | 101 |
| 554 | 20231201 | 113200 | 2709495500 | 24900 | 24850 | 24900 | 24850 | 241 |
| 555 | 20231201 | 113100 | 2703497100 | 24850 | 24900 | 24950 | 24850 | 625 |
| 556 | 20231201 | 113000 | 2687940050 | 24900 | 24950 | 24950 | 24900 | 122 |
| 557 | 20231201 | 112900 | 2684897750 | 24900 | 24950 | 24950 | 24900 | 189 |
| 558 | 20231201 | 112800 | 2680185700 | 24950 | 24950 | 24950 | 24950 | 71 |
| 559 | 20231201 | 112700 | 2678414250 | 24950 | 24900 | 24950 | 24900 | 461 |
| 560 | 20231201 | 112600 | 2666931850 | 25000 | 24950 | 25000 | 24950 | 532 |
| 561 | 20231201 | 112500 | 2653639050 | 24950 | 24950 | 24950 | 24950 | 604 |
| 562 | 20231201 | 112400 | 2638569250 | 24950 | 25000 | 25000 | 24950 | 89 |
| 563 | 20231201 | 112300 | 2636346450 | 24950 | 25000 | 25000 | 24950 | 385 |
| 564 | 20231201 | 112200 | 2626724950 | 24950 | 25000 | 25050 | 24950 | 155 |
| 565 | 20231201 | 112100 | 2622849900 | 25000 | 25000 | 25000 | 25000 | 156 |
| 566 | 20231201 | 112000 | 2618949900 | 25000 | 25000 | 25050 | 25000 | 209 |
| 567 | 20231201 | 111900 | 2613724500 | 25000 | 25050 | 25050 | 25000 | 1226 |
| 568 | 20231201 | 111800 | 2583055850 | 25000 | 25050 | 25100 | 25000 | 479 |
| 569 | 20231201 | 111700 | 2571060850 | 25050 | 25000 | 25050 | 25000 | 743 |
| 570 | 20231201 | 111600 | 2552450300 | 25050 | 25100 | 25100 | 25000 | 383 |
| 571 | 20231201 | 111500 | 2542856150 | 25050 | 25100 | 25100 | 25050 | 138 |
| 572 | 20231201 | 111400 | 2539393550 | 25050 | 25100 | 25100 | 25050 | 979 |
| 573 | 20231201 | 111300 | 2514863300 | 25100 | 25050 | 25150 | 25000 | 4875 |
| 574 | 20231201 | 111200 | 2392527950 | 25050 | 25000 | 25050 | 25000 | 2529 |
| 575 | 20231201 | 111100 | 2329294700 | 24950 | 24950 | 24950 | 24950 | 317 |
| 576 | 20231201 | 111000 | 2321385550 | 24950 | 24900 | 24950 | 24900 | 330 |
| 577 | 20231201 | 110900 | 2313162150 | 24950 | 24950 | 24950 | 24900 | 199 |
| 578 | 20231201 | 110800 | 2308198800 | 24900 | 24950 | 24950 | 24900 | 284 |
| 579 | 20231201 | 110700 | 2301115800 | 24950 | 24900 | 24950 | 24900 | 154 |
| 580 | 20231201 | 110600 | 2297276650 | 24900 | 24900 | 24950 | 24900 | 437 |
| 581 | 20231201 | 110500 | 2286385250 | 24900 | 24950 | 24950 | 24900 | 237 |
| 582 | 20231201 | 110400 | 2280473850 | 24950 | 24900 | 24950 | 24850 | 146 |
| 583 | 20231201 | 110300 | 2276835650 | 25000 | 24850 | 25000 | 24850 | 378 |
| 584 | 20231201 | 110200 | 2267414450 | 24900 | 24900 | 24900 | 24850 | 231 |
| 585 | 20231201 | 110100 | 2261669150 | 24900 | 24900 | 24900 | 24900 | 232 |
| 586 | 20231201 | 110000 | 2255892350 | 24900 | 24900 | 24900 | 24850 | 511 |
| 587 | 20231201 | 105900 | 2243175000 | 24850 | 24900 | 24900 | 24850 | 210 |
| 588 | 20231201 | 105800 | 2237946300 | 24900 | 24950 | 24950 | 24850 | 200 |
| 589 | 20231201 | 105700 | 2232967650 | 24900 | 24900 | 25000 | 24800 | 683 |
| 590 | 20231201 | 105600 | 2215967600 | 24900 | 24900 | 24900 | 24850 | 606 |
| 591 | 20231201 | 105500 | 2200900350 | 24900 | 24900 | 24900 | 24850 | 1002 |
| 592 | 20231201 | 105400 | 2175982450 | 24850 | 24900 | 24900 | 24850 | 787 |
| 593 | 20231201 | 105300 | 2156411950 | 24900 | 24900 | 24950 | 24900 | 306 |
| 594 | 20231201 | 105200 | 2148790700 | 25000 | 24950 | 25000 | 24850 | 2934 |
| 595 | 20231201 | 105100 | 2075732650 | 25000 | 24950 | 25050 | 24950 | 259 |
| 596 | 20231201 | 105000 | 2069259800 | 25000 | 25050 | 25100 | 25000 | 469 |
| 597 | 20231201 | 104900 | 2057514850 | 25050 | 25050 | 25100 | 25050 | 338 |
| 598 | 20231201 | 104800 | 2049047150 | 25050 | 25000 | 25050 | 24900 | 400 |
| 599 | 20231201 | 104700 | 2039045600 | 25050 | 25100 | 25100 | 25050 | 306 |
| 600 | 20231201 | 104600 | 2031376650 | 25100 | 25100 | 25100 | 24950 | 406 |
| 601 | 20231201 | 104500 | 2021207300 | 25100 | 25100 | 25100 | 24950 | 1532 |
| 602 | 20231201 | 104400 | 1982891850 | 25100 | 25100 | 25100 | 25050 | 639 |
| 603 | 20231201 | 104300 | 1966854800 | 25100 | 25050 | 25100 | 25000 | 477 |
| 604 | 20231201 | 104200 | 1954889750 | 25000 | 25050 | 25050 | 25000 | 254 |
| 605 | 20231201 | 104100 | 1948527200 | 25050 | 25050 | 25050 | 25000 | 501 |
| 606 | 20231201 | 104000 | 1935989650 | 25000 | 25000 | 25050 | 25000 | 205 |
| 607 | 20231201 | 103900 | 1930858450 | 25000 | 25000 | 25050 | 25000 | 472 |
| 608 | 20231201 | 103800 | 1919055850 | 25050 | 25000 | 25050 | 24950 | 364 |
| 609 | 20231201 | 103700 | 1909952250 | 25000 | 25050 | 25050 | 25000 | 598 |
| 610 | 20231201 | 103600 | 1894972400 | 25050 | 25000 | 25050 | 24950 | 498 |
| 611 | 20231201 | 103500 | 1882513550 | 25000 | 25000 | 25100 | 25000 | 235 |
| 612 | 20231201 | 103400 | 1876637550 | 25050 | 25000 | 25050 | 25000 | 644 |
| 613 | 20231201 | 103300 | 1860512000 | 25000 | 25000 | 25000 | 24950 | 227 |
| 614 | 20231201 | 103200 | 1854837550 | 24950 | 24950 | 25000 | 24950 | 406 |
| 615 | 20231201 | 103100 | 1844705200 | 25000 | 25000 | 25050 | 25000 | 573 |
| 616 | 20231201 | 103000 | 1830379950 | 25000 | 25000 | 25050 | 25000 | 252 |
| 617 | 20231201 | 102900 | 1824077900 | 24950 | 25000 | 25000 | 24950 | 404 |
| 618 | 20231201 | 102800 | 1813982100 | 25050 | 25000 | 25050 | 25000 | 575 |
| 619 | 20231201 | 102700 | 1799600550 | 24950 | 24900 | 25100 | 24900 | 877 |
| 620 | 20231201 | 102600 | 1777752950 | 24900 | 25000 | 25050 | 24900 | 2366 |
| 621 | 20231201 | 102500 | 1718763450 | 25000 | 25050 | 25100 | 25000 | 1480 |
| 622 | 20231201 | 102400 | 1681673050 | 25000 | 25050 | 25050 | 24950 | 649 |
| 623 | 20231201 | 102300 | 1665444000 | 25000 | 25050 | 25050 | 24950 | 589 |
| 624 | 20231201 | 102200 | 1650715000 | 25050 | 25000 | 25050 | 25000 | 478 |
| 625 | 20231201 | 102100 | 1638758450 | 25000 | 25050 | 25100 | 25000 | 878 |
| 626 | 20231201 | 102000 | 1616765650 | 25050 | 25150 | 25150 | 25050 | 2173 |
| 627 | 20231201 | 101900 | 1562196250 | 25200 | 25100 | 25200 | 25100 | 427 |
| 628 | 20231201 | 101800 | 1551459600 | 25200 | 25150 | 25200 | 25100 | 1528 |
| 629 | 20231201 | 101700 | 1513028950 | 25150 | 25150 | 25200 | 25150 | 2370 |
| 630 | 20231201 | 101600 | 1453383600 | 25150 | 25100 | 25150 | 25100 | 1414 |
| 631 | 20231201 | 101500 | 1417852050 | 25100 | 25150 | 25150 | 25050 | 629 |
| 632 | 20231201 | 101400 | 1402065150 | 25150 | 25150 | 25150 | 25050 | 2651 |
| 633 | 20231201 | 101300 | 1335541300 | 25100 | 25200 | 25200 | 25100 | 2540 |
| 634 | 20231201 | 101200 | 1271643900 | 25200 | 25100 | 25200 | 25050 | 4271 |
| 635 | 20231201 | 101100 | 1164110700 | 25100 | 25100 | 25100 | 25050 | 2499 |
| 636 | 20231201 | 101000 | 1101391450 | 25100 | 25000 | 25100 | 25000 | 993 |
| 637 | 20231201 | 100900 | 1076503950 | 25000 | 24850 | 25000 | 24800 | 6642 |
| 638 | 20231201 | 100800 | 910837800 | 24850 | 24750 | 24900 | 24750 | 3417 |
| 639 | 20231201 | 100700 | 826007100 | 24700 | 24500 | 24750 | 24500 | 1779 |
| 640 | 20231201 | 100600 | 782091950 | 24550 | 24550 | 24550 | 24550 | 133 |
| 641 | 20231201 | 100500 | 778826800 | 24500 | 24500 | 24550 | 24500 | 109 |
| 642 | 20231201 | 100400 | 776154250 | 24550 | 24500 | 24550 | 24500 | 162 |
| 643 | 20231201 | 100300 | 772184450 | 24500 | 24550 | 24550 | 24500 | 113 |
| 644 | 20231201 | 100200 | 769415600 | 24500 | 24550 | 24550 | 24500 | 46 |
| 645 | 20231201 | 100100 | 768287800 | 24500 | 24550 | 24550 | 24500 | 20 |
| 646 | 20231201 | 100000 | 767796900 | 24550 | 24500 | 24550 | 24500 | 706 |
| 647 | 20231201 | 095900 | 750497750 | 24450 | 24500 | 24500 | 24450 | 218 |
| 648 | 20231201 | 095800 | 745166300 | 24450 | 24400 | 24450 | 24400 | 48 |
| 649 | 20231201 | 095700 | 743992800 | 24450 | 24450 | 24450 | 24400 | 51 |
| 650 | 20231201 | 095600 | 742745900 | 24450 | 24500 | 24500 | 24450 | 67 |
| 651 | 20231201 | 095500 | 741106650 | 24450 | 24450 | 24450 | 24350 | 199 |
| 652 | 20231201 | 095400 | 736250850 | 24500 | 24450 | 24500 | 24450 | 252 |
| 653 | 20231201 | 095300 | 730087350 | 24450 | 24400 | 24450 | 24400 | 81 |
| 654 | 20231201 | 095200 | 728110000 | 24400 | 24400 | 24400 | 24350 | 111 |
| 655 | 20231201 | 095100 | 725403500 | 24400 | 24400 | 24400 | 24350 | 156 |
| 656 | 20231201 | 095000 | 721597200 | 24450 | 24450 | 24450 | 24450 | 182 |
| 657 | 20231201 | 094900 | 717147300 | 24450 | 24400 | 24450 | 24400 | 14 |
| 658 | 20231201 | 094800 | 716805450 | 24300 | 24300 | 24450 | 24300 | 51 |
| 659 | 20231201 | 094700 | 715563750 | 24300 | 24400 | 24400 | 24300 | 1380 |
| 660 | 20231201 | 094600 | 681935050 | 24350 | 24400 | 24400 | 24350 | 1141 |
| 661 | 20231201 | 094500 | 654101300 | 24400 | 24450 | 24450 | 24400 | 388 |
| 662 | 20231201 | 094400 | 644625850 | 24450 | 24500 | 24500 | 24400 | 49 |
| 663 | 20231201 | 094300 | 643427500 | 24450 | 24500 | 24500 | 24450 | 138 |
| 664 | 20231201 | 094200 | 640051500 | 24450 | 24450 | 24450 | 24400 | 335 |
| 665 | 20231201 | 094100 | 631867350 | 24400 | 24550 | 24550 | 24400 | 303 |
| 666 | 20231201 | 094000 | 624455800 | 24500 | 24500 | 24500 | 24500 | 196 |
| 667 | 20231201 | 093900 | 619653800 | 24500 | 24450 | 24500 | 24450 | 69 |
| 668 | 20231201 | 093800 | 617963350 | 24450 | 24500 | 24500 | 24450 | 198 |
| 669 | 20231201 | 093700 | 613120500 | 24500 | 24550 | 24550 | 24500 | 142 |
| 670 | 20231201 | 093600 | 609637950 | 24500 | 24450 | 24550 | 24450 | 433 |
| 671 | 20231201 | 093500 | 599019450 | 24300 | 24500 | 24550 | 24300 | 428 |
| 672 | 20231201 | 093400 | 588571900 | 24500 | 24550 | 24550 | 24500 | 284 |
| 673 | 20231201 | 093300 | 581607100 | 24500 | 24600 | 24600 | 24300 | 593 |
| 674 | 20231201 | 093200 | 567141450 | 24600 | 24550 | 24600 | 24500 | 120 |
| 675 | 20231201 | 093100 | 564195700 | 24550 | 24600 | 24600 | 24550 | 228 |
| 676 | 20231201 | 093000 | 558590850 | 24600 | 24500 | 24600 | 24500 | 498 |
| 677 | 20231201 | 092900 | 546363950 | 24400 | 24500 | 24500 | 24300 | 2342 |
| 678 | 20231201 | 092800 | 489226750 | 24500 | 24600 | 24650 | 24500 | 624 |
| 679 | 20231201 | 092700 | 473888950 | 24550 | 24550 | 24600 | 24550 | 63 |
| 680 | 20231201 | 092600 | 472342000 | 24550 | 24600 | 24600 | 24550 | 28 |
| 681 | 20231201 | 092500 | 471653700 | 24650 | 24500 | 24650 | 24400 | 924 |
| 682 | 20231201 | 092400 | 449031750 | 24600 | 24550 | 24650 | 24550 | 3785 |
| 683 | 20231201 | 092300 | 355818400 | 24550 | 24500 | 24550 | 24500 | 20 |
| 684 | 20231201 | 092200 | 355327850 | 24500 | 24550 | 24600 | 24500 | 238 |
| 685 | 20231201 | 092100 | 349484700 | 24550 | 24450 | 24550 | 24450 | 274 |
| 686 | 20231201 | 092000 | 342764600 | 24550 | 24450 | 24550 | 24450 | 1542 |
| 687 | 20231201 | 091900 | 304967900 | 24550 | 24400 | 24600 | 24400 | 2962 |
| 688 | 20231201 | 091800 | 232322400 | 24400 | 24300 | 24400 | 24300 | 617 |
| 689 | 20231201 | 091700 | 217273050 | 24300 | 24350 | 24350 | 24300 | 110 |
| 690 | 20231201 | 091600 | 214595300 | 24350 | 24350 | 24350 | 24300 | 172 |
| 691 | 20231201 | 091500 | 210407400 | 24300 | 24350 | 24350 | 24300 | 159 |
| 692 | 20231201 | 091400 | 206538000 | 24350 | 24400 | 24400 | 24350 | 99 |
| 693 | 20231201 | 091300 | 204125400 | 24500 | 24500 | 24500 | 24400 | 381 |
| 694 | 20231201 | 091200 | 194798000 | 24500 | 24500 | 24500 | 24500 | 10 |
| 695 | 20231201 | 091100 | 194553000 | 24500 | 24350 | 24500 | 24300 | 459 |
| 696 | 20231201 | 091000 | 183332950 | 24350 | 24250 | 24350 | 24250 | 140 |
| 697 | 20231201 | 090900 | 179925200 | 24300 | 24400 | 24400 | 24300 | 205 |
| 698 | 20231201 | 090800 | 174937750 | 24400 | 24350 | 24400 | 24350 | 9 |
| 699 | 20231201 | 090700 | 174718350 | 24350 | 24300 | 24350 | 24300 | 19 |
| 700 | 20231201 | 090600 | 174256550 | 24400 | 24300 | 24450 | 24300 | 141 |
| 701 | 20231201 | 090500 | 170815000 | 24250 | 24300 | 24300 | 24250 | 167 |
| 702 | 20231201 | 090400 | 166763050 | 24300 | 24350 | 24450 | 24300 | 674 |
| 703 | 20231201 | 090300 | 150346450 | 24450 | 24450 | 24450 | 24450 | 234 |
| 704 | 20231201 | 090200 | 144625150 | 24450 | 24350 | 24450 | 24350 | 72 |
| 705 | 20231201 | 090100 | 142871550 | 24650 | 24350 | 24650 | 24350 | 762 |
| 706 | 20231201 | 090000 | 124147800 | 24400 | 24700 | 24700 | 24100 | 4844 |