37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 204200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 3044 |
| 3 | 20240718 | 204100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20240718 | 204000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20240718 | 203900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20240718 | 203800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20240718 | 203700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20240718 | 203600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20240718 | 203500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20240718 | 203400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20240718 | 203300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20240718 | 203200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20240718 | 203100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20240718 | 203000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20240718 | 202900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20240718 | 202800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20240718 | 202700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20240718 | 202600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20240718 | 202500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20240718 | 202400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20240718 | 202300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20240718 | 202200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20240718 | 202100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20240718 | 202000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20240718 | 201900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20240718 | 201800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20240718 | 201700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20240718 | 201600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20240718 | 201500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20240718 | 201400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20240718 | 201300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20240718 | 201200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 3044 |
| 33 | 20240718 | 201100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20240718 | 201000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20240718 | 200900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20240718 | 200800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20240718 | 200700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20240718 | 200600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20240718 | 200500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20240718 | 200400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20240718 | 200300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20240718 | 200200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20240718 | 200100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20240718 | 200000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20240718 | 195900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20240718 | 195800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20240718 | 195700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20240718 | 195600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20240718 | 195500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20240718 | 195400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20240718 | 195300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20240718 | 195200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20240718 | 195100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20240718 | 195000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20240718 | 194900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20240718 | 194800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20240718 | 194700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20240718 | 194600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20240718 | 194500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20240718 | 194400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20240718 | 194300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20240718 | 194200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 3044 |
| 63 | 20240718 | 194100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20240718 | 194000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20240718 | 193900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20240718 | 193800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20240718 | 193700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20240718 | 193600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20240718 | 193500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20240718 | 193400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20240718 | 193300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20240718 | 193200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20240718 | 193100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20240718 | 193000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20240718 | 192900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20240718 | 192800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20240718 | 192700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20240718 | 192600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20240718 | 192500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20240718 | 192400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20240718 | 192300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20240718 | 192200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20240718 | 192100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20240718 | 192000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20240718 | 191900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20240718 | 191800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20240718 | 191700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20240718 | 191600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20240718 | 191500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20240718 | 191400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20240718 | 191300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20240718 | 191200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 3044 |
| 93 | 20240718 | 191100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20240718 | 191000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20240718 | 190900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20240718 | 190800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20240718 | 190700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20240718 | 190600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20240718 | 190500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20240718 | 190400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20240718 | 190300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20240718 | 190200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20240718 | 190100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20240718 | 190000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20240718 | 185900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20240718 | 185800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20240718 | 185700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20240718 | 185600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20240718 | 185500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20240718 | 185400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20240718 | 185300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20240718 | 185200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20240718 | 185100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20240718 | 185000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20240718 | 184900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20240718 | 184800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20240718 | 184700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20240718 | 184600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20240718 | 184500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20240718 | 184400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20240718 | 184300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20240718 | 184200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 3044 |
| 123 | 20240718 | 184100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20240718 | 184000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20240718 | 183900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20240718 | 183800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20240718 | 183700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20240718 | 183600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20240718 | 183500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20240718 | 183400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20240718 | 183300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20240718 | 183200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20240718 | 183100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20240718 | 183000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20240718 | 182900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20240718 | 182800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20240718 | 182700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20240718 | 182600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20240718 | 182500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20240718 | 182400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20240718 | 182300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20240718 | 182200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20240718 | 182100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20240718 | 182000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20240718 | 181900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20240718 | 181800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20240718 | 181700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20240718 | 181600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20240718 | 181500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20240718 | 181400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20240718 | 181300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20240718 | 181200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 3044 |
| 153 | 20240718 | 181100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20240718 | 181000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20240718 | 180900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20240718 | 180800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20240718 | 180700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20240718 | 180600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20240718 | 180500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20240718 | 180400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20240718 | 180300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20240718 | 180200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20240718 | 180100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20240718 | 180000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20240718 | 175900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20240718 | 175800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20240718 | 175700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20240718 | 175600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20240718 | 175500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20240718 | 175400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20240718 | 175300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20240718 | 175200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20240718 | 175100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20240718 | 175000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20240718 | 174900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20240718 | 174800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20240718 | 174700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20240718 | 174600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20240718 | 174500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20240718 | 174400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20240718 | 174300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20240718 | 174200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 3044 |
| 183 | 20240718 | 174100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20240718 | 174000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20240718 | 173900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20240718 | 173800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20240718 | 173700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20240718 | 173600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20240718 | 173500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20240718 | 173400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20240718 | 173300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20240718 | 173200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20240718 | 173100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20240718 | 173000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20240718 | 172900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20240718 | 172800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20240718 | 172700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20240718 | 172600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20240718 | 172500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20240718 | 172400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20240718 | 172300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20240718 | 172200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20240718 | 172100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20240718 | 172000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20240718 | 171900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20240718 | 171800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20240718 | 171700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20240718 | 171600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20240718 | 171500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20240718 | 171400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20240718 | 171300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20240718 | 171200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 3044 |
| 213 | 20240718 | 171100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20240718 | 171000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20240718 | 170900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20240718 | 170800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20240718 | 170700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20240718 | 170600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20240718 | 170500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20240718 | 170400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20240718 | 170300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20240718 | 170200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20240718 | 170100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20240718 | 170000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20240718 | 165900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20240718 | 165800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20240718 | 165700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20240718 | 165600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20240718 | 165500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20240718 | 165400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20240718 | 165300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20240718 | 165200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20240718 | 165100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20240718 | 165000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20240718 | 164900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20240718 | 164800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20240718 | 164700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20240718 | 164600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20240718 | 164500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20240718 | 164400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20240718 | 164300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20240718 | 164200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 3044 |
| 243 | 20240718 | 164100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20240718 | 164000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20240718 | 163900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20240718 | 163800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20240718 | 163700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20240718 | 163600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20240718 | 163500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20240718 | 163400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20240718 | 163300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20240718 | 163200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20240718 | 163100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20240718 | 163000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20240718 | 162900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20240718 | 162800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20240718 | 162700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20240718 | 162600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20240718 | 162500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20240718 | 162400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20240718 | 162300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20240718 | 162200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20240718 | 162100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20240718 | 162000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 265 | 20240718 | 161900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20240718 | 161800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 267 | 20240718 | 161700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 268 | 20240718 | 161600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 269 | 20240718 | 161500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 270 | 20240718 | 161400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 271 | 20240718 | 161300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 272 | 20240718 | 161200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 3044 |
| 273 | 20240718 | 161100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 274 | 20240718 | 161000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 275 | 20240718 | 160900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 276 | 20240718 | 160800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 277 | 20240718 | 160700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 278 | 20240718 | 160600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 279 | 20240718 | 160500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 280 | 20240718 | 160400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 281 | 20240718 | 160300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 282 | 20240718 | 160200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 283 | 20240718 | 160100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 284 | 20240718 | 160000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 285 | 20240718 | 155900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 286 | 20240718 | 155800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 287 | 20240718 | 155700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 288 | 20240718 | 155600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 289 | 20240718 | 155500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 290 | 20240718 | 155400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 291 | 20240718 | 155300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 292 | 20240718 | 155200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 293 | 20240718 | 155100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 294 | 20240718 | 155000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 295 | 20240718 | 154900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 296 | 20240718 | 154800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 297 | 20240718 | 154700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 298 | 20240718 | 154600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 299 | 20240718 | 154500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 300 | 20240718 | 154400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 301 | 20240718 | 154300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 302 | 20240718 | 154200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 3044 |
| 303 | 20240718 | 154100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 304 | 20240718 | 154000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 305 | 20240718 | 153900 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 306 | 20240718 | 153800 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 307 | 20240718 | 153700 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 308 | 20240718 | 153600 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 309 | 20240718 | 153500 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 310 | 20240718 | 153400 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 311 | 20240718 | 153300 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 312 | 20240718 | 153200 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 313 | 20240718 | 153100 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 314 | 20240718 | 153000 | 2288797730 | 16650 | 16650 | 16650 | 16650 | 3044 |
| 315 | 20240718 | 152900 | 2238115130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 316 | 20240718 | 152800 | 2238115130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 317 | 20240718 | 152700 | 2238115130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 318 | 20240718 | 152600 | 2238115130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 319 | 20240718 | 152500 | 2238115130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 320 | 20240718 | 152400 | 2238115130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 321 | 20240718 | 152300 | 2238115130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 322 | 20240718 | 152200 | 2238115130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 323 | 20240718 | 152100 | 2238115130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 324 | 20240718 | 152000 | 2238115130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 325 | 20240718 | 151900 | 2238115130 | 16400 | 16400 | 16400 | 16400 | 41 |
| 326 | 20240718 | 151800 | 2237442730 | 16400 | 16400 | 16400 | 16400 | 209 |
| 327 | 20240718 | 151700 | 2234015130 | 16310 | 16310 | 16310 | 16300 | 453 |
| 328 | 20240718 | 151600 | 2226628630 | 16390 | 16300 | 16390 | 16300 | 521 |
| 329 | 20240718 | 151500 | 2218122740 | 16300 | 16310 | 16400 | 16300 | 649 |
| 330 | 20240718 | 151400 | 2207532650 | 16300 | 16300 | 16310 | 16300 | 668 |
| 331 | 20240718 | 151300 | 2196642530 | 16300 | 16310 | 16310 | 16300 | 499 |
| 332 | 20240718 | 151200 | 2188507490 | 16300 | 16300 | 16310 | 16300 | 549 |
| 333 | 20240718 | 151100 | 2179556720 | 16300 | 16250 | 16310 | 16250 | 607 |
| 334 | 20240718 | 151000 | 2169665920 | 16250 | 16250 | 16300 | 16250 | 730 |
| 335 | 20240718 | 150900 | 2157792690 | 16250 | 16250 | 16260 | 16250 | 614 |
| 336 | 20240718 | 150800 | 2147813750 | 16260 | 16270 | 16280 | 16250 | 746 |
| 337 | 20240718 | 150700 | 2135678990 | 16260 | 16240 | 16260 | 16230 | 1163 |
| 338 | 20240718 | 150600 | 2116785850 | 16240 | 16230 | 16240 | 16230 | 559 |
| 339 | 20240718 | 150500 | 2107713230 | 16230 | 16240 | 16240 | 16230 | 678 |
| 340 | 20240718 | 150400 | 2096708970 | 16240 | 16260 | 16260 | 16230 | 547 |
| 341 | 20240718 | 150300 | 2087821760 | 16250 | 16280 | 16280 | 16250 | 767 |
| 342 | 20240718 | 150200 | 2075349720 | 16280 | 16290 | 16290 | 16280 | 1285 |
| 343 | 20240718 | 150100 | 2054427640 | 16290 | 16280 | 16290 | 16280 | 691 |
| 344 | 20240718 | 150000 | 2043175880 | 16290 | 16280 | 16300 | 16280 | 570 |
| 345 | 20240718 | 145900 | 2033891560 | 16290 | 16300 | 16300 | 16290 | 599 |
| 346 | 20240718 | 145800 | 2024133070 | 16300 | 16310 | 16310 | 16300 | 374 |
| 347 | 20240718 | 145700 | 2018036640 | 16290 | 16320 | 16320 | 16290 | 929 |
| 348 | 20240718 | 145600 | 2002887180 | 16320 | 16320 | 16320 | 16300 | 417 |
| 349 | 20240718 | 145500 | 1996083890 | 16320 | 16300 | 16320 | 16300 | 622 |
| 350 | 20240718 | 145400 | 1985940690 | 16310 | 16290 | 16310 | 16290 | 1119 |
| 351 | 20240718 | 145300 | 1967706240 | 16290 | 16290 | 16300 | 16290 | 563 |
| 352 | 20240718 | 145200 | 1958532820 | 16290 | 16310 | 16310 | 16280 | 1077 |
| 353 | 20240718 | 145100 | 1940987590 | 16320 | 16350 | 16360 | 16300 | 1702 |
| 354 | 20240718 | 145000 | 1913189640 | 16350 | 16360 | 16360 | 16350 | 1235 |
| 355 | 20240718 | 144900 | 1892992360 | 16360 | 16380 | 16380 | 16360 | 484 |
| 356 | 20240718 | 144800 | 1885070520 | 16400 | 16390 | 16420 | 16370 | 873 |
| 357 | 20240718 | 144700 | 1870766790 | 16390 | 16400 | 16400 | 16390 | 445 |
| 358 | 20240718 | 144600 | 1863472010 | 16390 | 16370 | 16400 | 16370 | 722 |
| 359 | 20240718 | 144500 | 1851644340 | 16370 | 16350 | 16380 | 16350 | 2356 |
| 360 | 20240718 | 144400 | 1813098670 | 16350 | 16360 | 16370 | 16350 | 670 |
| 361 | 20240718 | 144300 | 1802137960 | 16360 | 16420 | 16420 | 16360 | 2699 |
| 362 | 20240718 | 144200 | 1757891770 | 16420 | 16470 | 16470 | 16410 | 3785 |
| 363 | 20240718 | 144100 | 1695660660 | 16470 | 16460 | 16470 | 16460 | 2374 |
| 364 | 20240718 | 144000 | 1656584520 | 16460 | 16460 | 16460 | 16440 | 1602 |
| 365 | 20240718 | 143900 | 1630234120 | 16460 | 16540 | 16540 | 16450 | 379 |
| 366 | 20240718 | 143800 | 1623995790 | 16440 | 16460 | 16540 | 16430 | 1957 |
| 367 | 20240718 | 143700 | 1591809790 | 16460 | 16480 | 16480 | 16450 | 1732 |
| 368 | 20240718 | 143600 | 1563302730 | 16470 | 16490 | 16500 | 16470 | 1432 |
| 369 | 20240718 | 143500 | 1539694250 | 16500 | 16500 | 16500 | 16480 | 640 |
| 370 | 20240718 | 143400 | 1529143490 | 16500 | 16540 | 16540 | 16470 | 4845 |
| 371 | 20240718 | 143300 | 1449192070 | 16530 | 16540 | 16540 | 16520 | 579 |
| 372 | 20240718 | 143200 | 1439620770 | 16540 | 16580 | 16580 | 16540 | 347 |
| 373 | 20240718 | 143100 | 1433878400 | 16550 | 16580 | 16580 | 16550 | 814 |
| 374 | 20240718 | 143000 | 1420397070 | 16590 | 16680 | 16690 | 16590 | 6050 |
| 375 | 20240718 | 142900 | 1319811280 | 16680 | 16680 | 16680 | 16680 | 180 |
| 376 | 20240718 | 142800 | 1316808880 | 16690 | 16690 | 16690 | 16690 | 109 |
| 377 | 20240718 | 142700 | 1314989670 | 16690 | 16690 | 16700 | 16690 | 393 |
| 378 | 20240718 | 142600 | 1308430480 | 16690 | 16650 | 16690 | 16650 | 366 |
| 379 | 20240718 | 142500 | 1302328630 | 16660 | 16650 | 16660 | 16650 | 322 |
| 380 | 20240718 | 142400 | 1296966040 | 16650 | 16680 | 16680 | 16650 | 243 |
| 381 | 20240718 | 142300 | 1292919910 | 16670 | 16660 | 16670 | 16660 | 409 |
| 382 | 20240718 | 142200 | 1286105940 | 16660 | 16660 | 16670 | 16660 | 97 |
| 383 | 20240718 | 142100 | 1284489910 | 16660 | 16650 | 16660 | 16650 | 152 |
| 384 | 20240718 | 142000 | 1281958970 | 16650 | 16650 | 16650 | 16650 | 94 |
| 385 | 20240718 | 141900 | 1280393870 | 16650 | 16680 | 16680 | 16650 | 1061 |
| 386 | 20240718 | 141800 | 1262717890 | 16690 | 16660 | 16690 | 16660 | 253 |
| 387 | 20240718 | 141700 | 1258501340 | 16660 | 16660 | 16660 | 16660 | 2 |
| 388 | 20240718 | 141600 | 1258468020 | 16670 | 16660 | 16670 | 16660 | 34 |
| 389 | 20240718 | 141500 | 1257901380 | 16680 | 16690 | 16690 | 16680 | 7 |
| 390 | 20240718 | 141400 | 1257784570 | 16700 | 16700 | 16710 | 16700 | 4 |
| 391 | 20240718 | 141300 | 1257717760 | 16670 | 16660 | 16670 | 16660 | 24 |
| 392 | 20240718 | 141200 | 1257317820 | 16670 | 16660 | 16670 | 16660 | 88 |
| 393 | 20240718 | 141100 | 1255851720 | 16660 | 16660 | 16660 | 16660 | 18 |
| 394 | 20240718 | 141000 | 1255551840 | 16660 | 16660 | 16660 | 16660 | 84 |
| 395 | 20240718 | 140900 | 1254152400 | 16660 | 16670 | 16670 | 16660 | 18 |
| 396 | 20240718 | 140800 | 1253852500 | 16660 | 16660 | 16660 | 16660 | 98 |
| 397 | 20240718 | 140700 | 1252219820 | 16670 | 16670 | 16670 | 16670 | 0 |
| 398 | 20240718 | 140600 | 1252219820 | 16670 | 16690 | 16690 | 16660 | 1218 |
| 399 | 20240718 | 140500 | 1231906910 | 16690 | 16690 | 16690 | 16690 | 201 |
| 400 | 20240718 | 140400 | 1228552220 | 16680 | 16690 | 16690 | 16680 | 399 |
| 401 | 20240718 | 140300 | 1221895910 | 16700 | 16690 | 16700 | 16690 | 231 |
| 402 | 20240718 | 140200 | 1218040510 | 16690 | 16690 | 16690 | 16690 | 3 |
| 403 | 20240718 | 140100 | 1217990440 | 16690 | 16690 | 16690 | 16690 | 180 |
| 404 | 20240718 | 140000 | 1214986240 | 16680 | 16680 | 16690 | 16680 | 10 |
| 405 | 20240718 | 135900 | 1214819400 | 16680 | 16680 | 16690 | 16680 | 98 |
| 406 | 20240718 | 135800 | 1213184750 | 16680 | 16680 | 16690 | 16680 | 575 |
| 407 | 20240718 | 135700 | 1203588750 | 16690 | 16680 | 16690 | 16680 | 87 |
| 408 | 20240718 | 135600 | 1202137580 | 16680 | 16680 | 16680 | 16680 | 44 |
| 409 | 20240718 | 135500 | 1201403660 | 16680 | 16690 | 16690 | 16680 | 58 |
| 410 | 20240718 | 135400 | 1200436130 | 16690 | 16690 | 16690 | 16680 | 73 |
| 411 | 20240718 | 135300 | 1199218260 | 16680 | 16690 | 16690 | 16680 | 121 |
| 412 | 20240718 | 135200 | 1197199610 | 16690 | 16690 | 16690 | 16690 | 35 |
| 413 | 20240718 | 135100 | 1196615460 | 16700 | 16700 | 16710 | 16700 | 89 |
| 414 | 20240718 | 135000 | 1195129140 | 16700 | 16700 | 16700 | 16700 | 4 |
| 415 | 20240718 | 134900 | 1195062340 | 16700 | 16700 | 16700 | 16700 | 100 |
| 416 | 20240718 | 134800 | 1193392340 | 16710 | 16700 | 16710 | 16700 | 18 |
| 417 | 20240718 | 134700 | 1193091710 | 16700 | 16700 | 16700 | 16690 | 610 |
| 418 | 20240718 | 134600 | 1182909710 | 16700 | 16700 | 16700 | 16690 | 161 |
| 419 | 20240718 | 134500 | 1180221150 | 16700 | 16700 | 16700 | 16690 | 342 |
| 420 | 20240718 | 134400 | 1174509760 | 16700 | 16700 | 16710 | 16700 | 212 |
| 421 | 20240718 | 134300 | 1170968240 | 16700 | 16700 | 16700 | 16700 | 14 |
| 422 | 20240718 | 134200 | 1170734440 | 16710 | 16700 | 16710 | 16700 | 344 |
| 423 | 20240718 | 134100 | 1164989600 | 16700 | 16700 | 16700 | 16700 | 14 |
| 424 | 20240718 | 134000 | 1164755800 | 16700 | 16700 | 16700 | 16700 | 88 |
| 425 | 20240718 | 133900 | 1163286200 | 16720 | 16720 | 16720 | 16720 | 1 |
| 426 | 20240718 | 133800 | 1163269480 | 16700 | 16720 | 16720 | 16700 | 3815 |
| 427 | 20240718 | 133700 | 1099512080 | 16720 | 16720 | 16720 | 16720 | 0 |
| 428 | 20240718 | 133600 | 1099512080 | 16720 | 16730 | 16730 | 16720 | 194 |
| 429 | 20240718 | 133500 | 1096268290 | 16720 | 16720 | 16720 | 16720 | 28 |
| 430 | 20240718 | 133400 | 1095800130 | 16720 | 16720 | 16720 | 16720 | 463 |
| 431 | 20240718 | 133300 | 1088058770 | 16740 | 16740 | 16750 | 16740 | 22 |
| 432 | 20240718 | 133200 | 1087690310 | 16730 | 16730 | 16750 | 16730 | 126 |
| 433 | 20240718 | 133100 | 1085581850 | 16730 | 16730 | 16730 | 16730 | 182 |
| 434 | 20240718 | 133000 | 1082536990 | 16730 | 16740 | 16740 | 16730 | 6 |
| 435 | 20240718 | 132900 | 1082436580 | 16740 | 16720 | 16740 | 16720 | 118 |
| 436 | 20240718 | 132800 | 1080463160 | 16720 | 16730 | 16730 | 16720 | 581 |
| 437 | 20240718 | 132700 | 1070748630 | 16740 | 16730 | 16740 | 16730 | 191 |
| 438 | 20240718 | 132600 | 1067553180 | 16740 | 16750 | 16750 | 16740 | 790 |
| 439 | 20240718 | 132500 | 1054325600 | 16760 | 16770 | 16770 | 16750 | 2683 |
| 440 | 20240718 | 132400 | 1009373060 | 16780 | 16780 | 16780 | 16780 | 3 |
| 441 | 20240718 | 132300 | 1009322720 | 16770 | 16770 | 16770 | 16770 | 848 |
| 442 | 20240718 | 132200 | 995101760 | 16800 | 16800 | 16800 | 16800 | 0 |
| 443 | 20240718 | 132100 | 995101760 | 16800 | 16780 | 16800 | 16780 | 213 |
| 444 | 20240718 | 132000 | 991527580 | 16790 | 16790 | 16790 | 16790 | 432 |
| 445 | 20240718 | 131900 | 984274300 | 16800 | 16800 | 16800 | 16800 | 310 |
| 446 | 20240718 | 131800 | 979066300 | 16800 | 16800 | 16800 | 16800 | 16 |
| 447 | 20240718 | 131700 | 978797500 | 16800 | 16810 | 16810 | 16800 | 348 |
| 448 | 20240718 | 131600 | 972948460 | 16800 | 16800 | 16800 | 16800 | 16 |
| 449 | 20240718 | 131500 | 972679660 | 16800 | 16800 | 16810 | 16800 | 68 |
| 450 | 20240718 | 131400 | 971537240 | 16800 | 16800 | 16800 | 16800 | 2 |
| 451 | 20240718 | 131300 | 971503640 | 16800 | 16800 | 16800 | 16800 | 116 |
| 452 | 20240718 | 131200 | 969554840 | 16810 | 16800 | 16810 | 16800 | 4 |
| 453 | 20240718 | 131100 | 969487610 | 16800 | 16790 | 16800 | 16790 | 100 |
| 454 | 20240718 | 131000 | 967808350 | 16790 | 16800 | 16800 | 16790 | 17 |
| 455 | 20240718 | 130900 | 967522910 | 16790 | 16790 | 16790 | 16790 | 0 |
| 456 | 20240718 | 130800 | 967522910 | 16790 | 16790 | 16790 | 16790 | 18 |
| 457 | 20240718 | 130700 | 967220690 | 16800 | 16800 | 16800 | 16800 | 1 |
| 458 | 20240718 | 130600 | 967203890 | 16790 | 16790 | 16800 | 16790 | 7 |
| 459 | 20240718 | 130500 | 967086340 | 16790 | 16790 | 16790 | 16790 | 14 |
| 460 | 20240718 | 130400 | 966851280 | 16810 | 16810 | 16810 | 16810 | 0 |
| 461 | 20240718 | 130300 | 966851280 | 16810 | 16790 | 16810 | 16790 | 3 |
| 462 | 20240718 | 130200 | 966800880 | 16820 | 16820 | 16820 | 16820 | 0 |
| 463 | 20240718 | 130100 | 966800880 | 16820 | 16820 | 16820 | 16820 | 0 |
| 464 | 20240718 | 130000 | 966800880 | 16820 | 16820 | 16820 | 16780 | 106 |
| 465 | 20240718 | 125900 | 965021790 | 16810 | 16810 | 16810 | 16810 | 2 |
| 466 | 20240718 | 125800 | 964988170 | 16820 | 16820 | 16820 | 16820 | 0 |
| 467 | 20240718 | 125700 | 964988170 | 16820 | 16780 | 16820 | 16780 | 103 |
| 468 | 20240718 | 125600 | 963259720 | 16780 | 16780 | 16780 | 16780 | 270 |
| 469 | 20240718 | 125500 | 958729120 | 16790 | 16820 | 16820 | 16790 | 743 |
| 470 | 20240718 | 125400 | 946248810 | 16820 | 16800 | 16820 | 16800 | 6 |
| 471 | 20240718 | 125300 | 946147950 | 16800 | 16790 | 16800 | 16790 | 11 |
| 472 | 20240718 | 125200 | 945963170 | 16800 | 16800 | 16800 | 16800 | 1 |
| 473 | 20240718 | 125100 | 945946370 | 16800 | 16810 | 16810 | 16800 | 3 |
| 474 | 20240718 | 125000 | 945895950 | 16800 | 16790 | 16800 | 16790 | 4 |
| 475 | 20240718 | 124900 | 945828760 | 16790 | 16790 | 16790 | 16790 | 4 |
| 476 | 20240718 | 124800 | 945761600 | 16790 | 16780 | 16790 | 16780 | 8 |
| 477 | 20240718 | 124700 | 945627300 | 16790 | 16790 | 16790 | 16790 | 256 |
| 478 | 20240718 | 124600 | 941329060 | 16800 | 16800 | 16800 | 16800 | 100 |
| 479 | 20240718 | 124500 | 939649060 | 16810 | 16800 | 16810 | 16800 | 101 |
| 480 | 20240718 | 124400 | 937952250 | 16800 | 16800 | 16800 | 16800 | 1 |
| 481 | 20240718 | 124300 | 937935450 | 16810 | 16810 | 16810 | 16810 | 0 |
| 482 | 20240718 | 124200 | 937935450 | 16810 | 16810 | 16810 | 16810 | 1 |
| 483 | 20240718 | 124100 | 937918640 | 16830 | 16820 | 16830 | 16820 | 13 |
| 484 | 20240718 | 124000 | 937699860 | 16830 | 16830 | 16830 | 16830 | 1 |
| 485 | 20240718 | 123900 | 937683030 | 16830 | 16790 | 16830 | 16790 | 5 |
| 486 | 20240718 | 123800 | 937598970 | 16790 | 16820 | 16820 | 16790 | 751 |
| 487 | 20240718 | 123700 | 924981120 | 16820 | 16810 | 16820 | 16810 | 4 |
| 488 | 20240718 | 123600 | 924913860 | 16810 | 16820 | 16820 | 16810 | 24 |
| 489 | 20240718 | 123500 | 924510200 | 16830 | 16830 | 16830 | 16820 | 6 |
| 490 | 20240718 | 123400 | 924409230 | 16820 | 16820 | 16820 | 16820 | 4 |
| 491 | 20240718 | 123300 | 924341950 | 16820 | 16820 | 16820 | 16820 | 1 |
| 492 | 20240718 | 123200 | 924325130 | 16830 | 16830 | 16830 | 16830 | 0 |
| 493 | 20240718 | 123100 | 924325130 | 16830 | 16830 | 16830 | 16830 | 0 |
| 494 | 20240718 | 123000 | 924325130 | 16830 | 16820 | 16830 | 16820 | 2 |
| 495 | 20240718 | 122900 | 924291480 | 16840 | 16840 | 16840 | 16840 | 0 |
| 496 | 20240718 | 122800 | 924291480 | 16840 | 16840 | 16840 | 16840 | 0 |
| 497 | 20240718 | 122700 | 924291480 | 16840 | 16840 | 16840 | 16840 | 34 |
| 498 | 20240718 | 122600 | 923718920 | 16840 | 16830 | 16840 | 16830 | 5 |
| 499 | 20240718 | 122500 | 923634740 | 16840 | 16840 | 16840 | 16840 | 1 |
| 500 | 20240718 | 122400 | 923617900 | 16830 | 16790 | 16830 | 16790 | 201 |
| 501 | 20240718 | 122300 | 920235830 | 16790 | 16790 | 16790 | 16790 | 0 |
| 502 | 20240718 | 122200 | 920235830 | 16790 | 16790 | 16790 | 16790 | 3 |
| 503 | 20240718 | 122100 | 920185460 | 16800 | 16800 | 16800 | 16800 | 1 |
| 504 | 20240718 | 122000 | 920168660 | 16790 | 16790 | 16790 | 16790 | 2 |
| 505 | 20240718 | 121900 | 920135080 | 16800 | 16800 | 16800 | 16800 | 50 |
| 506 | 20240718 | 121800 | 919295080 | 16790 | 16780 | 16790 | 16780 | 274 |
| 507 | 20240718 | 121700 | 914694640 | 16790 | 16790 | 16790 | 16790 | 30 |
| 508 | 20240718 | 121600 | 914190940 | 16790 | 16780 | 16790 | 16780 | 208 |
| 509 | 20240718 | 121500 | 910698700 | 16780 | 16770 | 16780 | 16770 | 7 |
| 510 | 20240718 | 121400 | 910581260 | 16770 | 16770 | 16770 | 16770 | 2 |
| 511 | 20240718 | 121300 | 910547720 | 16780 | 16780 | 16780 | 16780 | 10 |
| 512 | 20240718 | 121200 | 910379920 | 16770 | 16770 | 16780 | 16770 | 8 |
| 513 | 20240718 | 121100 | 910245730 | 16770 | 16770 | 16770 | 16770 | 1 |
| 514 | 20240718 | 121000 | 910228960 | 16780 | 16780 | 16780 | 16780 | 0 |
| 515 | 20240718 | 120900 | 910228960 | 16780 | 16770 | 16780 | 16770 | 3 |
| 516 | 20240718 | 120800 | 910178630 | 16770 | 16770 | 16770 | 16770 | 0 |
| 517 | 20240718 | 120700 | 910178630 | 16770 | 16770 | 16770 | 16770 | 4 |
| 518 | 20240718 | 120600 | 910111550 | 16780 | 16780 | 16780 | 16780 | 101 |
| 519 | 20240718 | 120500 | 908416770 | 16770 | 16780 | 16780 | 16770 | 202 |
| 520 | 20240718 | 120400 | 905027220 | 16780 | 16780 | 16780 | 16780 | 0 |
| 521 | 20240718 | 120300 | 905027220 | 16780 | 16790 | 16790 | 16780 | 674 |
| 522 | 20240718 | 120200 | 893717490 | 16780 | 16780 | 16780 | 16780 | 139 |
| 523 | 20240718 | 120100 | 891385070 | 16770 | 16770 | 16770 | 16770 | 2 |
| 524 | 20240718 | 120000 | 891351530 | 16780 | 16770 | 16780 | 16770 | 27 |
| 525 | 20240718 | 115900 | 890898490 | 16770 | 16770 | 16770 | 16770 | 1 |
| 526 | 20240718 | 115800 | 890881720 | 16780 | 16770 | 16780 | 16770 | 7 |
| 527 | 20240718 | 115700 | 890764280 | 16770 | 16780 | 16780 | 16770 | 4 |
| 528 | 20240718 | 115600 | 890697180 | 16770 | 16770 | 16770 | 16770 | 5 |
| 529 | 20240718 | 115500 | 890613330 | 16770 | 16770 | 16770 | 16770 | 2 |
| 530 | 20240718 | 115400 | 890579790 | 16780 | 16780 | 16780 | 16780 | 334 |
| 531 | 20240718 | 115300 | 884975270 | 16780 | 16780 | 16780 | 16780 | 4 |
| 532 | 20240718 | 115200 | 884908150 | 16780 | 16780 | 16780 | 16780 | 1 |
| 533 | 20240718 | 115100 | 884891370 | 16790 | 16790 | 16790 | 16790 | 2 |
| 534 | 20240718 | 115000 | 884857790 | 16780 | 16790 | 16790 | 16780 | 15 |
| 535 | 20240718 | 114900 | 884606080 | 16790 | 16790 | 16790 | 16790 | 1 |
| 536 | 20240718 | 114800 | 884589290 | 16800 | 16780 | 16800 | 16780 | 203 |
| 537 | 20240718 | 114700 | 881182930 | 16800 | 16800 | 16800 | 16800 | 13 |
| 538 | 20240718 | 114600 | 880964530 | 16800 | 16800 | 16800 | 16800 | 501 |
| 539 | 20240718 | 114500 | 872547730 | 16800 | 16820 | 16820 | 16800 | 3 |
| 540 | 20240718 | 114400 | 872497310 | 16800 | 16800 | 16800 | 16800 | 2 |
| 541 | 20240718 | 114300 | 872463710 | 16800 | 16820 | 16830 | 16800 | 504 |
| 542 | 20240718 | 114200 | 863996460 | 16830 | 16830 | 16830 | 16830 | 15 |
| 543 | 20240718 | 114100 | 863744010 | 16830 | 16830 | 16830 | 16800 | 417 |
| 544 | 20240718 | 114000 | 856726500 | 16800 | 16800 | 16800 | 16800 | 2 |
| 545 | 20240718 | 113900 | 856692900 | 16860 | 16860 | 16860 | 16860 | 0 |
| 546 | 20240718 | 113800 | 856692900 | 16860 | 16850 | 16860 | 16850 | 5 |
| 547 | 20240718 | 113700 | 856608610 | 16860 | 16860 | 16860 | 16860 | 0 |
| 548 | 20240718 | 113600 | 856608610 | 16860 | 16850 | 16860 | 16850 | 3 |
| 549 | 20240718 | 113500 | 856558040 | 16860 | 16860 | 16860 | 16860 | 0 |
| 550 | 20240718 | 113400 | 856558040 | 16860 | 16850 | 16860 | 16850 | 10 |
| 551 | 20240718 | 113300 | 856389460 | 16860 | 16860 | 16860 | 16860 | 3 |
| 552 | 20240718 | 113200 | 856338880 | 16830 | 16820 | 16860 | 16820 | 1297 |
| 553 | 20240718 | 113100 | 834502800 | 16810 | 16770 | 16810 | 16770 | 7 |
| 554 | 20240718 | 113000 | 834385310 | 16770 | 16770 | 16790 | 16770 | 3 |
| 555 | 20240718 | 112900 | 834334980 | 16760 | 16760 | 16760 | 16760 | 0 |
| 556 | 20240718 | 112800 | 834334980 | 16760 | 16760 | 16760 | 16760 | 2 |
| 557 | 20240718 | 112700 | 834301460 | 16760 | 16760 | 16760 | 16760 | 512 |
| 558 | 20240718 | 112600 | 825720340 | 16760 | 16770 | 16770 | 16760 | 427 |
| 559 | 20240718 | 112500 | 818563810 | 16770 | 16780 | 16780 | 16770 | 729 |
| 560 | 20240718 | 112400 | 806333140 | 16800 | 16830 | 16830 | 16790 | 1986 |
| 561 | 20240718 | 112300 | 772962570 | 16830 | 16840 | 16850 | 16830 | 6 |
| 562 | 20240718 | 112200 | 772861530 | 16830 | 16830 | 16830 | 16830 | 2 |
| 563 | 20240718 | 112100 | 772827870 | 16840 | 16840 | 16840 | 16840 | 1 |
| 564 | 20240718 | 112000 | 772811030 | 16850 | 16840 | 16850 | 16840 | 3 |
| 565 | 20240718 | 111900 | 772760490 | 16850 | 16850 | 16850 | 16850 | 0 |
| 566 | 20240718 | 111800 | 772760490 | 16850 | 16840 | 16850 | 16840 | 2 |
| 567 | 20240718 | 111700 | 772726800 | 16840 | 16840 | 16840 | 16840 | 6 |
| 568 | 20240718 | 111600 | 772625760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 569 | 20240718 | 111500 | 772625760 | 16860 | 16840 | 16860 | 16840 | 3 |
| 570 | 20240718 | 111400 | 772575210 | 16820 | 16820 | 16820 | 16820 | 1 |
| 571 | 20240718 | 111300 | 772558390 | 16850 | 16850 | 16850 | 16850 | 0 |
| 572 | 20240718 | 111200 | 772558390 | 16850 | 16810 | 16850 | 16810 | 3 |
| 573 | 20240718 | 111100 | 772507880 | 16850 | 16850 | 16850 | 16850 | 0 |
| 574 | 20240718 | 111000 | 772507880 | 16850 | 16850 | 16850 | 16850 | 0 |
| 575 | 20240718 | 110900 | 772507880 | 16850 | 16830 | 16850 | 16830 | 2 |
| 576 | 20240718 | 110800 | 772474200 | 16860 | 16860 | 16860 | 16860 | 0 |
| 577 | 20240718 | 110700 | 772474200 | 16860 | 16860 | 16860 | 16860 | 3 |
| 578 | 20240718 | 110600 | 772423620 | 16820 | 16820 | 16820 | 16820 | 1 |
| 579 | 20240718 | 110500 | 772406800 | 16810 | 16810 | 16810 | 16800 | 289 |
| 580 | 20240718 | 110400 | 767548730 | 16810 | 16810 | 16810 | 16810 | 18 |
| 581 | 20240718 | 110300 | 767246150 | 16810 | 16810 | 16810 | 16810 | 0 |
| 582 | 20240718 | 110200 | 767246150 | 16810 | 16810 | 16810 | 16810 | 0 |
| 583 | 20240718 | 110100 | 767246150 | 16810 | 16850 | 16850 | 16810 | 1206 |
| 584 | 20240718 | 110000 | 746939050 | 16860 | 16840 | 16860 | 16840 | 4 |
| 585 | 20240718 | 105900 | 746871660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 586 | 20240718 | 105800 | 746871660 | 16840 | 16840 | 16840 | 16840 | 377 |
| 587 | 20240718 | 105700 | 740522980 | 16840 | 16840 | 16840 | 16840 | 5 |
| 588 | 20240718 | 105600 | 740438780 | 16820 | 16840 | 16840 | 16820 | 313 |
| 589 | 20240718 | 105500 | 735171300 | 16840 | 16820 | 16840 | 16820 | 3 |
| 590 | 20240718 | 105400 | 735120800 | 16820 | 16840 | 16850 | 16820 | 3 |
| 591 | 20240718 | 105300 | 735070290 | 16830 | 16820 | 16830 | 16820 | 170 |
| 592 | 20240718 | 105200 | 732209200 | 16800 | 16800 | 16800 | 16800 | 537 |
| 593 | 20240718 | 105100 | 723187600 | 16800 | 16810 | 16810 | 16800 | 710 |
| 594 | 20240718 | 105000 | 711259500 | 16800 | 16830 | 16830 | 16800 | 1200 |
| 595 | 20240718 | 104900 | 691082530 | 16800 | 16870 | 16870 | 16800 | 1000 |
| 596 | 20240718 | 104800 | 674262230 | 16860 | 16860 | 16860 | 16860 | 1 |
| 597 | 20240718 | 104700 | 674245370 | 16830 | 16900 | 16900 | 16800 | 2240 |
| 598 | 20240718 | 104600 | 636558000 | 16900 | 16860 | 16900 | 16860 | 1000 |
| 599 | 20240718 | 104500 | 619666470 | 16840 | 16840 | 16840 | 16840 | 4 |
| 600 | 20240718 | 104400 | 619599110 | 16840 | 16840 | 16840 | 16840 | 326 |
| 601 | 20240718 | 104300 | 614109270 | 16830 | 16840 | 16840 | 16830 | 7 |
| 602 | 20240718 | 104200 | 613991410 | 16840 | 16820 | 16840 | 16820 | 116 |
| 603 | 20240718 | 104100 | 612038130 | 16810 | 16810 | 16810 | 16810 | 1 |
| 604 | 20240718 | 104000 | 612021320 | 16800 | 16800 | 16800 | 16800 | 52 |
| 605 | 20240718 | 103900 | 611147720 | 16800 | 16800 | 16800 | 16790 | 61 |
| 606 | 20240718 | 103800 | 610122930 | 16820 | 16820 | 16820 | 16820 | 0 |
| 607 | 20240718 | 103700 | 610122930 | 16820 | 16820 | 16820 | 16820 | 0 |
| 608 | 20240718 | 103600 | 610122930 | 16820 | 16810 | 16820 | 16810 | 31 |
| 609 | 20240718 | 103500 | 609601520 | 16820 | 16800 | 16820 | 16800 | 110 |
| 610 | 20240718 | 103400 | 607751520 | 16820 | 16830 | 16840 | 16820 | 7 |
| 611 | 20240718 | 103300 | 607633750 | 16780 | 16780 | 16780 | 16780 | 5 |
| 612 | 20240718 | 103200 | 607549850 | 16780 | 16790 | 16790 | 16780 | 7 |
| 613 | 20240718 | 103100 | 607432340 | 16810 | 16810 | 16810 | 16810 | 0 |
| 614 | 20240718 | 103000 | 607432340 | 16810 | 16800 | 16820 | 16800 | 263 |
| 615 | 20240718 | 102900 | 603013900 | 16800 | 16800 | 16800 | 16800 | 120 |
| 616 | 20240718 | 102800 | 600997900 | 16790 | 16790 | 16790 | 16790 | 1 |
| 617 | 20240718 | 102700 | 600981110 | 16800 | 16790 | 16800 | 16790 | 3 |
| 618 | 20240718 | 102600 | 600930730 | 16800 | 16800 | 16800 | 16800 | 15 |
| 619 | 20240718 | 102500 | 600678730 | 16800 | 16800 | 16800 | 16790 | 225 |
| 620 | 20240718 | 102400 | 596900280 | 16840 | 16840 | 16840 | 16840 | 3 |
| 621 | 20240718 | 102300 | 596849760 | 16840 | 16840 | 16840 | 16830 | 8 |
| 622 | 20240718 | 102200 | 596715050 | 16830 | 16830 | 16830 | 16830 | 1 |
| 623 | 20240718 | 102100 | 596698220 | 16830 | 16820 | 16830 | 16820 | 9 |
| 624 | 20240718 | 102000 | 596546770 | 16830 | 16830 | 16830 | 16830 | 1 |
| 625 | 20240718 | 101900 | 596529940 | 16830 | 16820 | 16830 | 16820 | 121 |
| 626 | 20240718 | 101800 | 594493520 | 16810 | 16790 | 16810 | 16790 | 2 |
| 627 | 20240718 | 101700 | 594459920 | 16780 | 16770 | 16780 | 16770 | 62 |
| 628 | 20240718 | 101600 | 593419570 | 16760 | 16740 | 16770 | 16740 | 207 |
| 629 | 20240718 | 101500 | 589951570 | 16730 | 16740 | 16740 | 16710 | 286 |
| 630 | 20240718 | 101400 | 585170680 | 16740 | 16760 | 16760 | 16740 | 239 |
| 631 | 20240718 | 101300 | 581167460 | 16780 | 16780 | 16780 | 16770 | 114 |
| 632 | 20240718 | 101200 | 579255130 | 16780 | 16770 | 16780 | 16750 | 17 |
| 633 | 20240718 | 101100 | 578970070 | 16770 | 16780 | 16780 | 16770 | 424 |
| 634 | 20240718 | 101000 | 571855360 | 16780 | 16770 | 16780 | 16770 | 3 |
| 635 | 20240718 | 100900 | 571805040 | 16780 | 16780 | 16780 | 16780 | 82 |
| 636 | 20240718 | 100800 | 570429080 | 16780 | 16780 | 16780 | 16770 | 22 |
| 637 | 20240718 | 100700 | 570059930 | 16770 | 16750 | 16780 | 16750 | 297 |
| 638 | 20240718 | 100600 | 565080420 | 16740 | 16780 | 16780 | 16740 | 237 |
| 639 | 20240718 | 100500 | 561112820 | 16890 | 16740 | 16890 | 16740 | 127 |
| 640 | 20240718 | 100400 | 558983620 | 16740 | 16740 | 16740 | 16740 | 32 |
| 641 | 20240718 | 100300 | 558447940 | 16750 | 16720 | 16750 | 16720 | 127 |
| 642 | 20240718 | 100200 | 556324410 | 16710 | 16740 | 16750 | 16710 | 1253 |
| 643 | 20240718 | 100100 | 535353120 | 16750 | 16690 | 16750 | 16670 | 243 |
| 644 | 20240718 | 100000 | 531292740 | 16680 | 16830 | 16830 | 16680 | 3183 |
| 645 | 20240718 | 095900 | 478070740 | 16830 | 16930 | 16940 | 16820 | 1864 |
| 646 | 20240718 | 095800 | 446636790 | 16940 | 16940 | 16940 | 16940 | 11 |
| 647 | 20240718 | 095700 | 446450450 | 16940 | 16910 | 16940 | 16900 | 615 |
| 648 | 20240718 | 095600 | 436054130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 649 | 20240718 | 095500 | 436054130 | 16910 | 16960 | 16960 | 16910 | 280 |
| 650 | 20240718 | 095400 | 431315050 | 16930 | 16930 | 16930 | 16930 | 1 |
| 651 | 20240718 | 095300 | 431298120 | 16910 | 16940 | 16940 | 16910 | 170 |
| 652 | 20240718 | 095200 | 428420700 | 16940 | 16960 | 16960 | 16940 | 907 |
| 653 | 20240718 | 095100 | 413044370 | 16980 | 16980 | 16980 | 16980 | 0 |
| 654 | 20240718 | 095000 | 413044370 | 16980 | 16970 | 16980 | 16960 | 468 |
| 655 | 20240718 | 094900 | 405102400 | 16970 | 16990 | 16990 | 16970 | 409 |
| 656 | 20240718 | 094800 | 398157420 | 17000 | 17000 | 17000 | 17000 | 0 |
| 657 | 20240718 | 094700 | 398157420 | 17000 | 17030 | 17030 | 17000 | 405 |
| 658 | 20240718 | 094600 | 391269390 | 17000 | 17020 | 17020 | 17000 | 76 |
| 659 | 20240718 | 094500 | 389976110 | 17020 | 17050 | 17050 | 17010 | 745 |
| 660 | 20240718 | 094400 | 377284490 | 17050 | 17050 | 17050 | 17050 | 58 |
| 661 | 20240718 | 094300 | 376295590 | 17050 | 17100 | 17100 | 17050 | 101 |
| 662 | 20240718 | 094200 | 374573240 | 17100 | 17140 | 17140 | 17100 | 279 |
| 663 | 20240718 | 094100 | 369799700 | 17140 | 17150 | 17150 | 17140 | 105 |
| 664 | 20240718 | 094000 | 367999590 | 17140 | 17140 | 17140 | 17140 | 2 |
| 665 | 20240718 | 093900 | 367965310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 666 | 20240718 | 093800 | 367965310 | 17140 | 17150 | 17150 | 17140 | 16 |
| 667 | 20240718 | 093700 | 367690920 | 17140 | 17140 | 17140 | 17140 | 1 |
| 668 | 20240718 | 093600 | 367673780 | 17150 | 17120 | 17150 | 17120 | 20 |
| 669 | 20240718 | 093500 | 367330920 | 17150 | 17090 | 17150 | 17090 | 640 |
| 670 | 20240718 | 093400 | 356386100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 671 | 20240718 | 093300 | 356386100 | 17080 | 17070 | 17080 | 17070 | 37 |
| 672 | 20240718 | 093200 | 355754260 | 17050 | 17000 | 17050 | 17000 | 45 |
| 673 | 20240718 | 093100 | 354988870 | 17000 | 16970 | 17000 | 16970 | 6 |
| 674 | 20240718 | 093000 | 354886950 | 17020 | 16970 | 17020 | 16970 | 252 |
| 675 | 20240718 | 092900 | 350602960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 676 | 20240718 | 092800 | 350602960 | 16950 | 16950 | 16950 | 16950 | 10 |
| 677 | 20240718 | 092700 | 350433460 | 16940 | 16940 | 16940 | 16940 | 6 |
| 678 | 20240718 | 092600 | 350331820 | 16930 | 16930 | 16930 | 16930 | 0 |
| 679 | 20240718 | 092500 | 350331820 | 16930 | 17000 | 17000 | 16920 | 246 |
| 680 | 20240718 | 092400 | 346162380 | 16990 | 17090 | 17090 | 16960 | 1380 |
| 681 | 20240718 | 092300 | 322680570 | 17090 | 17090 | 17090 | 17090 | 2 |
| 682 | 20240718 | 092200 | 322646390 | 17090 | 17090 | 17090 | 17090 | 1 |
| 683 | 20240718 | 092100 | 322629300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 684 | 20240718 | 092000 | 322629300 | 17100 | 17090 | 17100 | 17090 | 5 |
| 685 | 20240718 | 091900 | 322543840 | 17100 | 17100 | 17100 | 17100 | 5 |
| 686 | 20240718 | 091800 | 322458340 | 17100 | 17090 | 17120 | 17090 | 297 |
| 687 | 20240718 | 091700 | 317375150 | 17100 | 17100 | 17100 | 17100 | 16 |
| 688 | 20240718 | 091600 | 317101550 | 17110 | 17010 | 17110 | 17010 | 959 |
| 689 | 20240718 | 091500 | 300783390 | 17000 | 16990 | 17000 | 16990 | 220 |
| 690 | 20240718 | 091400 | 297044810 | 16990 | 17020 | 17020 | 16980 | 49 |
| 691 | 20240718 | 091300 | 296212170 | 16850 | 16930 | 16990 | 16850 | 7655 |
| 692 | 20240718 | 091200 | 167093000 | 16930 | 16930 | 16930 | 16930 | 0 |
| 693 | 20240718 | 091100 | 167093000 | 16930 | 16960 | 16980 | 16770 | 222 |
| 694 | 20240718 | 091000 | 163354470 | 16960 | 16910 | 16980 | 16750 | 634 |
| 695 | 20240718 | 090900 | 152645880 | 16910 | 16910 | 16910 | 16810 | 286 |
| 696 | 20240718 | 090800 | 147835120 | 16910 | 16920 | 16920 | 16820 | 131 |
| 697 | 20240718 | 090700 | 145627140 | 16930 | 16990 | 17130 | 16590 | 5941 |
| 698 | 20240718 | 090600 | 45683510 | 17150 | 17160 | 17190 | 16970 | 1152 |
| 699 | 20240718 | 090500 | 26082610 | 17140 | 17190 | 17200 | 17140 | 303 |
| 700 | 20240718 | 090400 | 20881270 | 17200 | 17200 | 17200 | 17200 | 6 |
| 701 | 20240718 | 090300 | 20778070 | 17200 | 17310 | 17310 | 17200 | 876 |
| 702 | 20240718 | 090200 | 5705000 | 17500 | 17500 | 17500 | 17500 | 1 |
| 703 | 20240718 | 090100 | 5687500 | 17500 | 17500 | 17500 | 17500 | 0 |
| 704 | 20240718 | 090000 | 5687500 | 17500 | 17500 | 17500 | 17500 | 325 |