39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 205900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 52695 |
| 3 | 20240703 | 205800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20240703 | 205700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20240703 | 205600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20240703 | 205500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20240703 | 205400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20240703 | 205300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20240703 | 205200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20240703 | 205100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20240703 | 205000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20240703 | 204900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20240703 | 204800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20240703 | 204700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20240703 | 204600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20240703 | 204500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20240703 | 204400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20240703 | 204300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20240703 | 204200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20240703 | 204100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20240703 | 204000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20240703 | 203900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20240703 | 203800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20240703 | 203700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20240703 | 203600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20240703 | 203500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20240703 | 203400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20240703 | 203300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20240703 | 203200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20240703 | 203100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20240703 | 203000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20240703 | 202900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 52695 |
| 33 | 20240703 | 202800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20240703 | 202700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20240703 | 202600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20240703 | 202500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20240703 | 202400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20240703 | 202300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20240703 | 202200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20240703 | 202100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20240703 | 202000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20240703 | 201900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20240703 | 201800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20240703 | 201700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20240703 | 201600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20240703 | 201500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20240703 | 201400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20240703 | 201300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20240703 | 201200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20240703 | 201100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20240703 | 201000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20240703 | 200900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20240703 | 200800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20240703 | 200700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20240703 | 200600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20240703 | 200500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20240703 | 200400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20240703 | 200300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20240703 | 200200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20240703 | 200100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20240703 | 200000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20240703 | 195900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 52695 |
| 63 | 20240703 | 195800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20240703 | 195700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20240703 | 195600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20240703 | 195500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20240703 | 195400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20240703 | 195300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20240703 | 195200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20240703 | 195100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20240703 | 195000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20240703 | 194900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20240703 | 194800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20240703 | 194700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20240703 | 194600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20240703 | 194500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20240703 | 194400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20240703 | 194300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20240703 | 194200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20240703 | 194100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20240703 | 194000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20240703 | 193900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20240703 | 193800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20240703 | 193700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20240703 | 193600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20240703 | 193500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20240703 | 193400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20240703 | 193300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20240703 | 193200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20240703 | 193100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20240703 | 193000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20240703 | 192900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 52695 |
| 93 | 20240703 | 192800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20240703 | 192700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20240703 | 192600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20240703 | 192500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20240703 | 192400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20240703 | 192300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20240703 | 192200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20240703 | 192100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20240703 | 192000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20240703 | 191900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20240703 | 191800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20240703 | 191700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20240703 | 191600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20240703 | 191500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20240703 | 191400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20240703 | 191300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20240703 | 191200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20240703 | 191100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20240703 | 191000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20240703 | 190900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20240703 | 190800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20240703 | 190700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20240703 | 190600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20240703 | 190500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20240703 | 190400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20240703 | 190300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20240703 | 190200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20240703 | 190100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20240703 | 190000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20240703 | 185900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 52695 |
| 123 | 20240703 | 185800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20240703 | 185700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20240703 | 185600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20240703 | 185500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20240703 | 185400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20240703 | 185300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20240703 | 185200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20240703 | 185100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20240703 | 185000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20240703 | 184900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20240703 | 184800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20240703 | 184700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20240703 | 184600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20240703 | 184500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20240703 | 184400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20240703 | 184300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20240703 | 184200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20240703 | 184100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20240703 | 184000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20240703 | 183900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20240703 | 183800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20240703 | 183700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20240703 | 183600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20240703 | 183500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20240703 | 183400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20240703 | 183300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20240703 | 183200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20240703 | 183100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20240703 | 183000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20240703 | 182900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 52695 |
| 153 | 20240703 | 182800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20240703 | 182700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20240703 | 182600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20240703 | 182500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20240703 | 182400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20240703 | 182300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20240703 | 182200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20240703 | 182100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20240703 | 182000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20240703 | 181900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20240703 | 181800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20240703 | 181700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20240703 | 181600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20240703 | 181500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20240703 | 181400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20240703 | 181300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20240703 | 181200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20240703 | 181100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20240703 | 181000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20240703 | 180900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20240703 | 180800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20240703 | 180700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20240703 | 180600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20240703 | 180500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20240703 | 180400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20240703 | 180300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20240703 | 180200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20240703 | 180100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20240703 | 180000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20240703 | 175900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 52695 |
| 183 | 20240703 | 175800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20240703 | 175700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20240703 | 175600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20240703 | 175500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20240703 | 175400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20240703 | 175300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20240703 | 175200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20240703 | 175100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20240703 | 175000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20240703 | 174900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20240703 | 174800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20240703 | 174700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20240703 | 174600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20240703 | 174500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20240703 | 174400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20240703 | 174300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20240703 | 174200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20240703 | 174100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20240703 | 174000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20240703 | 173900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20240703 | 173800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20240703 | 173700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20240703 | 173600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20240703 | 173500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20240703 | 173400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20240703 | 173300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20240703 | 173200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20240703 | 173100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20240703 | 173000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20240703 | 172900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 52695 |
| 213 | 20240703 | 172800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20240703 | 172700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20240703 | 172600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20240703 | 172500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20240703 | 172400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20240703 | 172300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20240703 | 172200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20240703 | 172100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20240703 | 172000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20240703 | 171900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20240703 | 171800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20240703 | 171700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20240703 | 171600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20240703 | 171500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20240703 | 171400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20240703 | 171300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20240703 | 171200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20240703 | 171100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20240703 | 171000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20240703 | 170900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20240703 | 170800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20240703 | 170700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20240703 | 170600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20240703 | 170500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20240703 | 170400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20240703 | 170300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20240703 | 170200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20240703 | 170100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20240703 | 170000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20240703 | 165900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 52695 |
| 243 | 20240703 | 165800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20240703 | 165700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20240703 | 165600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20240703 | 165500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20240703 | 165400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20240703 | 165300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20240703 | 165200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20240703 | 165100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20240703 | 165000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20240703 | 164900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20240703 | 164800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20240703 | 164700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20240703 | 164600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20240703 | 164500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20240703 | 164400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20240703 | 164300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20240703 | 164200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20240703 | 164100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20240703 | 164000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20240703 | 163900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20240703 | 163800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20240703 | 163700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20240703 | 163600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20240703 | 163500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20240703 | 163400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20240703 | 163300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20240703 | 163200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20240703 | 163100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20240703 | 163000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20240703 | 162900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 52695 |
| 273 | 20240703 | 162800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20240703 | 162700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20240703 | 162600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20240703 | 162500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20240703 | 162400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20240703 | 162300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20240703 | 162200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20240703 | 162100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20240703 | 162000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20240703 | 161900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20240703 | 161800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20240703 | 161700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20240703 | 161600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20240703 | 161500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20240703 | 161400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20240703 | 161300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20240703 | 161200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 290 | 20240703 | 161100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20240703 | 161000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 292 | 20240703 | 160900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 293 | 20240703 | 160800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 294 | 20240703 | 160700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 295 | 20240703 | 160600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 296 | 20240703 | 160500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 297 | 20240703 | 160400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 298 | 20240703 | 160300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 299 | 20240703 | 160200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 300 | 20240703 | 160100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 301 | 20240703 | 160000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 302 | 20240703 | 155900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 52695 |
| 303 | 20240703 | 155800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 304 | 20240703 | 155700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 305 | 20240703 | 155600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 306 | 20240703 | 155500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 307 | 20240703 | 155400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 308 | 20240703 | 155300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 309 | 20240703 | 155200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 310 | 20240703 | 155100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 311 | 20240703 | 155000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 312 | 20240703 | 154900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 313 | 20240703 | 154800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 314 | 20240703 | 154700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 315 | 20240703 | 154600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 316 | 20240703 | 154500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 317 | 20240703 | 154400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 318 | 20240703 | 154300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 319 | 20240703 | 154200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 320 | 20240703 | 154100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 321 | 20240703 | 154000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 322 | 20240703 | 153900 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 323 | 20240703 | 153800 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 324 | 20240703 | 153700 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 325 | 20240703 | 153600 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 326 | 20240703 | 153500 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 327 | 20240703 | 153400 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 328 | 20240703 | 153300 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 329 | 20240703 | 153200 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 330 | 20240703 | 153100 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 0 |
| 331 | 20240703 | 153000 | 91857643300 | 11900 | 11900 | 11900 | 11900 | 52695 |
| 332 | 20240703 | 152900 | 91230572800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 333 | 20240703 | 152800 | 91230572800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 334 | 20240703 | 152700 | 91230572800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 335 | 20240703 | 152600 | 91230572800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 336 | 20240703 | 152500 | 91230572800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 337 | 20240703 | 152400 | 91230572800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 338 | 20240703 | 152300 | 91230572800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 339 | 20240703 | 152200 | 91230572800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 340 | 20240703 | 152100 | 91230572800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 341 | 20240703 | 152000 | 91230572800 | 11700 | 11700 | 11700 | 11700 | 0 |
| 342 | 20240703 | 151900 | 91230572800 | 11700 | 11690 | 11750 | 11690 | 11327 |
| 343 | 20240703 | 151800 | 91097844770 | 11700 | 11640 | 11770 | 11630 | 31602 |
| 344 | 20240703 | 151700 | 90727784510 | 11640 | 11680 | 11700 | 11640 | 8197 |
| 345 | 20240703 | 151600 | 90632205230 | 11680 | 11690 | 11700 | 11670 | 4452 |
| 346 | 20240703 | 151500 | 90580159920 | 11700 | 11700 | 11710 | 11680 | 5328 |
| 347 | 20240703 | 151400 | 90517867010 | 11700 | 11720 | 11720 | 11680 | 6816 |
| 348 | 20240703 | 151300 | 90438098660 | 11710 | 11700 | 11730 | 11690 | 19216 |
| 349 | 20240703 | 151200 | 90213095540 | 11700 | 11600 | 11700 | 11600 | 18125 |
| 350 | 20240703 | 151100 | 90001886580 | 11600 | 11600 | 11610 | 11590 | 4978 |
| 351 | 20240703 | 151000 | 89944131390 | 11600 | 11610 | 11610 | 11590 | 1964 |
| 352 | 20240703 | 150900 | 89921347580 | 11610 | 11600 | 11610 | 11590 | 5118 |
| 353 | 20240703 | 150800 | 89861971940 | 11600 | 11580 | 11610 | 11580 | 1656 |
| 354 | 20240703 | 150700 | 89842758840 | 11570 | 11570 | 11610 | 11570 | 2255 |
| 355 | 20240703 | 150600 | 89816651920 | 11570 | 11580 | 11580 | 11570 | 4276 |
| 356 | 20240703 | 150500 | 89767167800 | 11580 | 11620 | 11620 | 11580 | 4415 |
| 357 | 20240703 | 150400 | 89715943400 | 11610 | 11600 | 11620 | 11590 | 3417 |
| 358 | 20240703 | 150300 | 89676286610 | 11590 | 11580 | 11600 | 11570 | 3357 |
| 359 | 20240703 | 150200 | 89637410570 | 11570 | 11580 | 11600 | 11570 | 5361 |
| 360 | 20240703 | 150100 | 89575325490 | 11580 | 11600 | 11610 | 11570 | 3116 |
| 361 | 20240703 | 150000 | 89539214150 | 11590 | 11620 | 11620 | 11590 | 2116 |
| 362 | 20240703 | 145900 | 89514647990 | 11620 | 11600 | 11620 | 11600 | 2328 |
| 363 | 20240703 | 145800 | 89487618880 | 11600 | 11600 | 11610 | 11580 | 3007 |
| 364 | 20240703 | 145700 | 89452761350 | 11610 | 11640 | 11640 | 11590 | 590 |
| 365 | 20240703 | 145600 | 89445911240 | 11650 | 11560 | 11650 | 11510 | 6345 |
| 366 | 20240703 | 145500 | 89372417300 | 11550 | 11550 | 11560 | 11500 | 12268 |
| 367 | 20240703 | 145400 | 89230988060 | 11550 | 11570 | 11600 | 11550 | 8972 |
| 368 | 20240703 | 145300 | 89127309220 | 11560 | 11610 | 11630 | 11560 | 5919 |
| 369 | 20240703 | 145200 | 89058693100 | 11610 | 11610 | 11620 | 11600 | 1378 |
| 370 | 20240703 | 145100 | 89042701680 | 11610 | 11610 | 11620 | 11600 | 1897 |
| 371 | 20240703 | 145000 | 89020685980 | 11620 | 11620 | 11620 | 11610 | 2658 |
| 372 | 20240703 | 144900 | 88989814030 | 11620 | 11590 | 11620 | 11590 | 922 |
| 373 | 20240703 | 144800 | 88979112230 | 11580 | 11600 | 11620 | 11580 | 6122 |
| 374 | 20240703 | 144700 | 88908151990 | 11600 | 11610 | 11630 | 11600 | 888 |
| 375 | 20240703 | 144600 | 88897839530 | 11610 | 11600 | 11650 | 11600 | 3844 |
| 376 | 20240703 | 144500 | 88853171100 | 11600 | 11610 | 11630 | 11590 | 2798 |
| 377 | 20240703 | 144400 | 88820695940 | 11600 | 11620 | 11640 | 11600 | 2551 |
| 378 | 20240703 | 144300 | 88791061370 | 11620 | 11670 | 11670 | 11620 | 2047 |
| 379 | 20240703 | 144200 | 88767245910 | 11670 | 11660 | 11680 | 11640 | 1842 |
| 380 | 20240703 | 144100 | 88745794850 | 11650 | 11680 | 11700 | 11650 | 9830 |
| 381 | 20240703 | 144000 | 88631018600 | 11690 | 11660 | 11700 | 11660 | 5236 |
| 382 | 20240703 | 143900 | 88569851780 | 11660 | 11670 | 11670 | 11650 | 384 |
| 383 | 20240703 | 143800 | 88565372820 | 11670 | 11640 | 11680 | 11610 | 1475 |
| 384 | 20240703 | 143700 | 88548180590 | 11600 | 11590 | 11610 | 11590 | 775 |
| 385 | 20240703 | 143600 | 88539189620 | 11590 | 11620 | 11620 | 11580 | 6260 |
| 386 | 20240703 | 143500 | 88466642330 | 11620 | 11590 | 11640 | 11590 | 3295 |
| 387 | 20240703 | 143400 | 88428405770 | 11590 | 11580 | 11680 | 11580 | 5423 |
| 388 | 20240703 | 143300 | 88365494350 | 11580 | 11650 | 11680 | 11580 | 9963 |
| 389 | 20240703 | 143200 | 88249896280 | 11670 | 11620 | 11670 | 11620 | 2438 |
| 390 | 20240703 | 143100 | 88221491900 | 11640 | 11620 | 11650 | 11580 | 8526 |
| 391 | 20240703 | 143000 | 88122590030 | 11650 | 11690 | 11690 | 11590 | 13673 |
| 392 | 20240703 | 142900 | 87963738540 | 11710 | 11720 | 11730 | 11680 | 6448 |
| 393 | 20240703 | 142800 | 87888298510 | 11730 | 11730 | 11780 | 11720 | 10938 |
| 394 | 20240703 | 142700 | 87759797510 | 11760 | 11700 | 11780 | 11680 | 9868 |
| 395 | 20240703 | 142600 | 87643911430 | 11680 | 11690 | 11710 | 11670 | 4773 |
| 396 | 20240703 | 142500 | 87588145270 | 11710 | 11690 | 11730 | 11670 | 4138 |
| 397 | 20240703 | 142400 | 87539747010 | 11690 | 11700 | 11720 | 11680 | 8504 |
| 398 | 20240703 | 142300 | 87440343820 | 11690 | 11720 | 11740 | 11690 | 3883 |
| 399 | 20240703 | 142200 | 87394867410 | 11720 | 11720 | 11760 | 11690 | 8637 |
| 400 | 20240703 | 142100 | 87293462680 | 11720 | 11730 | 11740 | 11680 | 4783 |
| 401 | 20240703 | 142000 | 87237463570 | 11730 | 11690 | 11760 | 11660 | 8964 |
| 402 | 20240703 | 141900 | 87132361900 | 11690 | 11630 | 11690 | 11620 | 4450 |
| 403 | 20240703 | 141800 | 87080461400 | 11630 | 11650 | 11650 | 11600 | 3808 |
| 404 | 20240703 | 141700 | 87036236810 | 11660 | 11620 | 11670 | 11590 | 10171 |
| 405 | 20240703 | 141600 | 86918163280 | 11650 | 11590 | 11650 | 11580 | 5071 |
| 406 | 20240703 | 141500 | 86859316600 | 11590 | 11660 | 11690 | 11570 | 20013 |
| 407 | 20240703 | 141400 | 86627093810 | 11660 | 11660 | 11690 | 11630 | 6280 |
| 408 | 20240703 | 141300 | 86553927990 | 11650 | 11770 | 11770 | 11550 | 48868 |
| 409 | 20240703 | 141200 | 85983577640 | 11770 | 11800 | 11850 | 11750 | 12180 |
| 410 | 20240703 | 141100 | 85840069130 | 11790 | 11880 | 11890 | 11790 | 19279 |
| 411 | 20240703 | 141000 | 85611970470 | 11880 | 11920 | 12000 | 11860 | 19045 |
| 412 | 20240703 | 140900 | 85384980060 | 11920 | 12100 | 12140 | 11850 | 41710 |
| 413 | 20240703 | 140800 | 84884038650 | 12100 | 11830 | 12100 | 11760 | 41357 |
| 414 | 20240703 | 140700 | 84390098940 | 11840 | 11800 | 11840 | 11800 | 1898 |
| 415 | 20240703 | 140600 | 84367674200 | 11800 | 11800 | 11830 | 11800 | 2535 |
| 416 | 20240703 | 140500 | 84337747220 | 11810 | 11780 | 11810 | 11780 | 5435 |
| 417 | 20240703 | 140400 | 84273640040 | 11780 | 11820 | 11820 | 11780 | 4287 |
| 418 | 20240703 | 140300 | 84223047210 | 11830 | 11800 | 11860 | 11790 | 2475 |
| 419 | 20240703 | 140200 | 84193782420 | 11800 | 11820 | 11820 | 11800 | 3118 |
| 420 | 20240703 | 140100 | 84156985800 | 11770 | 11810 | 11810 | 11760 | 7259 |
| 421 | 20240703 | 140000 | 84071484650 | 11810 | 11840 | 11840 | 11800 | 2421 |
| 422 | 20240703 | 135900 | 84042889670 | 11830 | 11850 | 11940 | 11810 | 13832 |
| 423 | 20240703 | 135800 | 83878482030 | 11860 | 11770 | 11900 | 11760 | 11763 |
| 424 | 20240703 | 135700 | 83739423170 | 11770 | 11790 | 11800 | 11740 | 2250 |
| 425 | 20240703 | 135600 | 83712975450 | 11760 | 11810 | 11810 | 11750 | 4387 |
| 426 | 20240703 | 135500 | 83661340990 | 11800 | 11830 | 11830 | 11800 | 1399 |
| 427 | 20240703 | 135400 | 83644816910 | 11830 | 11810 | 11830 | 11810 | 1850 |
| 428 | 20240703 | 135300 | 83622952450 | 11830 | 11770 | 11860 | 11750 | 2248 |
| 429 | 20240703 | 135200 | 83596458000 | 11770 | 11760 | 11780 | 11750 | 4776 |
| 430 | 20240703 | 135100 | 83540313520 | 11780 | 11790 | 11790 | 11750 | 3640 |
| 431 | 20240703 | 135000 | 83497499330 | 11790 | 11800 | 11810 | 11750 | 9592 |
| 432 | 20240703 | 134900 | 83384528430 | 11810 | 11830 | 11830 | 11810 | 3374 |
| 433 | 20240703 | 134800 | 83344657710 | 11830 | 11830 | 11850 | 11820 | 5324 |
| 434 | 20240703 | 134700 | 83281659850 | 11830 | 11890 | 11900 | 11830 | 6797 |
| 435 | 20240703 | 134600 | 83200928080 | 11890 | 11860 | 11910 | 11830 | 8590 |
| 436 | 20240703 | 134500 | 83098863320 | 11850 | 11850 | 11880 | 11840 | 5753 |
| 437 | 20240703 | 134400 | 83030651330 | 11870 | 11940 | 11940 | 11800 | 11769 |
| 438 | 20240703 | 134300 | 82890987490 | 11960 | 11760 | 11970 | 11760 | 20059 |
| 439 | 20240703 | 134200 | 82652343370 | 11770 | 11780 | 11790 | 11750 | 7001 |
| 440 | 20240703 | 134100 | 82569969120 | 11780 | 11810 | 11810 | 11770 | 5093 |
| 441 | 20240703 | 134000 | 82509962670 | 11800 | 11770 | 11810 | 11770 | 2661 |
| 442 | 20240703 | 133900 | 82478601590 | 11770 | 11810 | 11850 | 11770 | 4314 |
| 443 | 20240703 | 133800 | 82427738590 | 11800 | 11790 | 11900 | 11790 | 7946 |
| 444 | 20240703 | 133700 | 82333607390 | 11790 | 11760 | 11790 | 11750 | 3378 |
| 445 | 20240703 | 133600 | 82293827550 | 11780 | 11770 | 11780 | 11730 | 9382 |
| 446 | 20240703 | 133500 | 82183628780 | 11780 | 11850 | 11850 | 11730 | 9734 |
| 447 | 20240703 | 133400 | 82069111820 | 11850 | 11880 | 11940 | 11840 | 15358 |
| 448 | 20240703 | 133300 | 81886330650 | 11870 | 11740 | 11930 | 11740 | 17937 |
| 449 | 20240703 | 133200 | 81673602650 | 11750 | 11780 | 11790 | 11710 | 20033 |
| 450 | 20240703 | 133100 | 81438434730 | 11790 | 11800 | 11860 | 11770 | 9011 |
| 451 | 20240703 | 133000 | 81332195640 | 11800 | 11900 | 11910 | 11800 | 20162 |
| 452 | 20240703 | 132900 | 81093331630 | 11890 | 11850 | 11960 | 11850 | 33726 |
| 453 | 20240703 | 132800 | 80691390500 | 11860 | 11860 | 11860 | 11820 | 5977 |
| 454 | 20240703 | 132700 | 80620592290 | 11840 | 11820 | 11880 | 11810 | 17491 |
| 455 | 20240703 | 132600 | 80413265660 | 11820 | 11800 | 11910 | 11780 | 38546 |
| 456 | 20240703 | 132500 | 79956212150 | 11780 | 11730 | 11810 | 11680 | 24914 |
| 457 | 20240703 | 132400 | 79664174650 | 11730 | 11740 | 11780 | 11710 | 13231 |
| 458 | 20240703 | 132300 | 79508877830 | 11750 | 11820 | 11820 | 11700 | 49706 |
| 459 | 20240703 | 132200 | 78925776070 | 11820 | 11840 | 11840 | 11750 | 40692 |
| 460 | 20240703 | 132100 | 78446095750 | 11820 | 12180 | 12470 | 11750 | 201593 |
| 461 | 20240703 | 132000 | 76001816480 | 12170 | 12080 | 12250 | 12050 | 84785 |
| 462 | 20240703 | 131900 | 74968122850 | 12050 | 11990 | 12100 | 11990 | 23083 |
| 463 | 20240703 | 131800 | 74690204250 | 11990 | 11950 | 12040 | 11940 | 13565 |
| 464 | 20240703 | 131700 | 74527729240 | 11980 | 11910 | 12180 | 11910 | 44105 |
| 465 | 20240703 | 131600 | 73995283050 | 11910 | 11880 | 12060 | 11880 | 23978 |
| 466 | 20240703 | 131500 | 73708698340 | 11900 | 12030 | 12110 | 11800 | 52250 |
| 467 | 20240703 | 131400 | 73084950060 | 12030 | 11970 | 12040 | 11920 | 35461 |
| 468 | 20240703 | 131300 | 72659933710 | 11970 | 12100 | 12250 | 11970 | 65249 |
| 469 | 20240703 | 131200 | 71869478230 | 12110 | 12100 | 12200 | 12050 | 65385 |
| 470 | 20240703 | 131100 | 71075863900 | 12110 | 12210 | 12340 | 12030 | 126885 |
| 471 | 20240703 | 131000 | 69532074030 | 12240 | 11660 | 12360 | 11660 | 204991 |
| 472 | 20240703 | 130900 | 67037653850 | 11660 | 11560 | 11660 | 11540 | 6174 |
| 473 | 20240703 | 130800 | 66966029370 | 11560 | 11540 | 11560 | 11530 | 10028 |
| 474 | 20240703 | 130700 | 66850296720 | 11550 | 11540 | 11560 | 11540 | 6639 |
| 475 | 20240703 | 130600 | 66773640760 | 11540 | 11560 | 11600 | 11540 | 8676 |
| 476 | 20240703 | 130500 | 66673330880 | 11560 | 11540 | 11600 | 11530 | 11730 |
| 477 | 20240703 | 130400 | 66537822550 | 11550 | 11690 | 11700 | 11520 | 42045 |
| 478 | 20240703 | 130300 | 66050268690 | 11690 | 11790 | 11790 | 11690 | 15855 |
| 479 | 20240703 | 130200 | 65864442850 | 11790 | 11760 | 11810 | 11760 | 4385 |
| 480 | 20240703 | 130100 | 65812841510 | 11760 | 11750 | 11770 | 11720 | 5989 |
| 481 | 20240703 | 130000 | 65742512870 | 11760 | 11820 | 11830 | 11710 | 14828 |
| 482 | 20240703 | 125900 | 65567952560 | 11830 | 11800 | 11850 | 11790 | 4376 |
| 483 | 20240703 | 125800 | 65516244670 | 11790 | 11910 | 11910 | 11760 | 17520 |
| 484 | 20240703 | 125700 | 65309187590 | 11870 | 11740 | 11930 | 11710 | 33582 |
| 485 | 20240703 | 125600 | 64911771360 | 11740 | 11770 | 11770 | 11660 | 28725 |
| 486 | 20240703 | 125500 | 64575878860 | 11770 | 11800 | 11800 | 11710 | 30207 |
| 487 | 20240703 | 125400 | 64220988490 | 11800 | 11790 | 11820 | 11770 | 13267 |
| 488 | 20240703 | 125300 | 64064593560 | 11780 | 11790 | 11930 | 11780 | 22968 |
| 489 | 20240703 | 125200 | 63792689040 | 11790 | 11860 | 11890 | 11760 | 38465 |
| 490 | 20240703 | 125100 | 63338314450 | 11850 | 12050 | 12180 | 11800 | 97169 |
| 491 | 20240703 | 125000 | 62168199990 | 12060 | 12010 | 12110 | 11930 | 78864 |
| 492 | 20240703 | 124900 | 61218610150 | 12010 | 11770 | 12030 | 11770 | 85696 |
| 493 | 20240703 | 124800 | 60194347480 | 11770 | 11720 | 11880 | 11720 | 22378 |
| 494 | 20240703 | 124700 | 59930526430 | 11720 | 11950 | 11960 | 11720 | 55944 |
| 495 | 20240703 | 124600 | 59268236370 | 11960 | 11830 | 11970 | 11810 | 101818 |
| 496 | 20240703 | 124500 | 58055215570 | 11830 | 11510 | 11900 | 11510 | 80508 |
| 497 | 20240703 | 124400 | 57107165600 | 11510 | 11480 | 11540 | 11480 | 8352 |
| 498 | 20240703 | 124300 | 57011020670 | 11490 | 11540 | 11540 | 11460 | 20028 |
| 499 | 20240703 | 124200 | 56780696370 | 11540 | 11640 | 11640 | 11530 | 12560 |
| 500 | 20240703 | 124100 | 56635499220 | 11640 | 11650 | 11670 | 11580 | 10394 |
| 501 | 20240703 | 124000 | 56514708350 | 11650 | 11540 | 11660 | 11510 | 17414 |
| 502 | 20240703 | 123900 | 56313145640 | 11540 | 11600 | 11600 | 11510 | 11705 |
| 503 | 20240703 | 123800 | 56177955200 | 11600 | 11540 | 11630 | 11520 | 7229 |
| 504 | 20240703 | 123700 | 56094340610 | 11530 | 11620 | 11650 | 11520 | 18626 |
| 505 | 20240703 | 123600 | 55878431300 | 11640 | 11570 | 11660 | 11550 | 14717 |
| 506 | 20240703 | 123500 | 55707493780 | 11560 | 11610 | 11610 | 11520 | 16711 |
| 507 | 20240703 | 123400 | 55514418250 | 11610 | 11630 | 11670 | 11540 | 21604 |
| 508 | 20240703 | 123300 | 55264106420 | 11610 | 11630 | 11710 | 11610 | 35350 |
| 509 | 20240703 | 123200 | 54851770890 | 11610 | 11510 | 11650 | 11510 | 26504 |
| 510 | 20240703 | 123100 | 54544489460 | 11540 | 11680 | 11690 | 11510 | 48177 |
| 511 | 20240703 | 123000 | 53985694170 | 11700 | 11720 | 11730 | 11650 | 19808 |
| 512 | 20240703 | 122900 | 53754072020 | 11730 | 11640 | 11780 | 11630 | 66272 |
| 513 | 20240703 | 122800 | 52978944190 | 11640 | 11710 | 11720 | 11560 | 97576 |
| 514 | 20240703 | 122700 | 51844455230 | 11690 | 11900 | 11940 | 11630 | 150964 |
| 515 | 20240703 | 122600 | 50067302160 | 11950 | 12340 | 12360 | 11780 | 142162 |
| 516 | 20240703 | 122500 | 48354600720 | 12340 | 12230 | 12370 | 12210 | 37841 |
| 517 | 20240703 | 122400 | 47889546050 | 12210 | 12290 | 12330 | 12200 | 68292 |
| 518 | 20240703 | 122300 | 47054066980 | 12300 | 12340 | 12470 | 12250 | 129358 |
| 519 | 20240703 | 122200 | 45452919720 | 12300 | 12300 | 12340 | 12240 | 40976 |
| 520 | 20240703 | 122100 | 44949622930 | 12300 | 12260 | 12450 | 12210 | 109978 |
| 521 | 20240703 | 122000 | 43593453200 | 12260 | 12330 | 12350 | 12200 | 67323 |
| 522 | 20240703 | 121900 | 42767298790 | 12350 | 12280 | 12400 | 12140 | 165507 |
| 523 | 20240703 | 121800 | 40736109340 | 12280 | 12380 | 12380 | 12180 | 123954 |
| 524 | 20240703 | 121700 | 39208861910 | 12370 | 12370 | 12370 | 12370 | 0 |
| 525 | 20240703 | 121600 | 39208861910 | 12370 | 12130 | 12370 | 12120 | 172005 |
| 526 | 20240703 | 121500 | 37105342090 | 12130 | 11960 | 12180 | 11910 | 166311 |
| 527 | 20240703 | 121400 | 35104051350 | 11960 | 11690 | 11990 | 11680 | 137419 |
| 528 | 20240703 | 121300 | 33478388160 | 11710 | 11620 | 11810 | 11620 | 145375 |
| 529 | 20240703 | 121200 | 31773067910 | 11620 | 11470 | 11700 | 11430 | 101084 |
| 530 | 20240703 | 121100 | 30603543060 | 11470 | 11230 | 11700 | 11230 | 132462 |
| 531 | 20240703 | 121000 | 29082678090 | 11230 | 11230 | 11290 | 11230 | 20135 |
| 532 | 20240703 | 120900 | 28856329950 | 11230 | 11260 | 11260 | 11150 | 18445 |
| 533 | 20240703 | 120800 | 28649599510 | 11250 | 11280 | 11340 | 11230 | 15781 |
| 534 | 20240703 | 120700 | 28471476700 | 11330 | 11240 | 11400 | 11190 | 35175 |
| 535 | 20240703 | 120600 | 28072919040 | 11240 | 11320 | 11330 | 11140 | 32644 |
| 536 | 20240703 | 120500 | 27706478790 | 11330 | 11430 | 11440 | 11270 | 56977 |
| 537 | 20240703 | 120400 | 27058868650 | 11430 | 11240 | 11440 | 11100 | 86601 |
| 538 | 20240703 | 120300 | 26080845960 | 11240 | 11090 | 11300 | 10930 | 66291 |
| 539 | 20240703 | 120200 | 25339961630 | 11100 | 11160 | 11190 | 11040 | 37085 |
| 540 | 20240703 | 120100 | 24927454550 | 11140 | 10700 | 11270 | 10700 | 108788 |
| 541 | 20240703 | 120000 | 23720515840 | 10700 | 10670 | 10700 | 10670 | 85 |
| 542 | 20240703 | 115900 | 23719608860 | 10670 | 10690 | 10690 | 10670 | 13 |
| 543 | 20240703 | 115800 | 23719469970 | 10690 | 10650 | 10710 | 10650 | 327 |
| 544 | 20240703 | 115700 | 23715973550 | 10690 | 10660 | 10690 | 10650 | 402 |
| 545 | 20240703 | 115600 | 23711683650 | 10660 | 10690 | 10690 | 10660 | 699 |
| 546 | 20240703 | 115500 | 23704229930 | 10700 | 10710 | 10720 | 10690 | 1745 |
| 547 | 20240703 | 115400 | 23685566810 | 10710 | 10700 | 10730 | 10700 | 3282 |
| 548 | 20240703 | 115300 | 23650377260 | 10710 | 10690 | 10710 | 10690 | 320 |
| 549 | 20240703 | 115200 | 23646952490 | 10700 | 10710 | 10710 | 10700 | 66 |
| 550 | 20240703 | 115100 | 23646245920 | 10710 | 10700 | 10710 | 10700 | 1540 |
| 551 | 20240703 | 115000 | 23629759600 | 10690 | 10650 | 10690 | 10650 | 1208 |
| 552 | 20240703 | 114900 | 23616868650 | 10630 | 10630 | 10630 | 10630 | 156 |
| 553 | 20240703 | 114800 | 23615210370 | 10630 | 10630 | 10630 | 10630 | 77 |
| 554 | 20240703 | 114700 | 23614391860 | 10630 | 10670 | 10690 | 10630 | 271 |
| 555 | 20240703 | 114600 | 23611498070 | 10670 | 10640 | 10670 | 10620 | 175 |
| 556 | 20240703 | 114500 | 23609636970 | 10630 | 10630 | 10630 | 10630 | 118 |
| 557 | 20240703 | 114400 | 23608382630 | 10620 | 10620 | 10620 | 10620 | 10 |
| 558 | 20240703 | 114300 | 23608276430 | 10620 | 10630 | 10630 | 10620 | 275 |
| 559 | 20240703 | 114200 | 23605354930 | 10620 | 10650 | 10670 | 10620 | 310 |
| 560 | 20240703 | 114100 | 23602050940 | 10620 | 10610 | 10620 | 10610 | 120 |
| 561 | 20240703 | 114000 | 23600776640 | 10610 | 10610 | 10610 | 10610 | 1077 |
| 562 | 20240703 | 113900 | 23589349670 | 10610 | 10650 | 10650 | 10610 | 1206 |
| 563 | 20240703 | 113800 | 23576537620 | 10650 | 10650 | 10650 | 10650 | 200 |
| 564 | 20240703 | 113700 | 23574407620 | 10650 | 10670 | 10670 | 10650 | 311 |
| 565 | 20240703 | 113600 | 23571093140 | 10680 | 10660 | 10680 | 10650 | 905 |
| 566 | 20240703 | 113500 | 23561435600 | 10680 | 10680 | 10680 | 10660 | 697 |
| 567 | 20240703 | 113400 | 23554000460 | 10680 | 10690 | 10700 | 10680 | 863 |
| 568 | 20240703 | 113300 | 23544777740 | 10690 | 10690 | 10710 | 10680 | 1324 |
| 569 | 20240703 | 113200 | 23530615750 | 10690 | 10680 | 10690 | 10680 | 56 |
| 570 | 20240703 | 113100 | 23530017630 | 10680 | 10680 | 10700 | 10660 | 542 |
| 571 | 20240703 | 113000 | 23524225790 | 10680 | 10640 | 10680 | 10640 | 99 |
| 572 | 20240703 | 112900 | 23523170730 | 10640 | 10640 | 10670 | 10640 | 680 |
| 573 | 20240703 | 112800 | 23515933380 | 10650 | 10630 | 10650 | 10610 | 447 |
| 574 | 20240703 | 112700 | 23511181560 | 10630 | 10610 | 10630 | 10600 | 363 |
| 575 | 20240703 | 112600 | 23507330300 | 10610 | 10670 | 10670 | 10610 | 2091 |
| 576 | 20240703 | 112500 | 23485098310 | 10670 | 10670 | 10670 | 10650 | 342 |
| 577 | 20240703 | 112400 | 23481455550 | 10670 | 10710 | 10710 | 10650 | 3166 |
| 578 | 20240703 | 112300 | 23447645190 | 10710 | 10720 | 10740 | 10680 | 4832 |
| 579 | 20240703 | 112200 | 23395892200 | 10720 | 10690 | 10750 | 10680 | 2468 |
| 580 | 20240703 | 112100 | 23369435330 | 10680 | 10700 | 10710 | 10680 | 3158 |
| 581 | 20240703 | 112000 | 23335666570 | 10700 | 10670 | 10700 | 10660 | 3200 |
| 582 | 20240703 | 111900 | 23301456800 | 10670 | 10640 | 10670 | 10630 | 390 |
| 583 | 20240703 | 111800 | 23297301900 | 10640 | 10640 | 10640 | 10630 | 646 |
| 584 | 20240703 | 111700 | 23290431590 | 10630 | 10640 | 10640 | 10610 | 1379 |
| 585 | 20240703 | 111600 | 23275791120 | 10640 | 10640 | 10650 | 10620 | 440 |
| 586 | 20240703 | 111500 | 23271109510 | 10640 | 10610 | 10640 | 10600 | 933 |
| 587 | 20240703 | 111400 | 23261194650 | 10610 | 10600 | 10610 | 10590 | 883 |
| 588 | 20240703 | 111300 | 23251829920 | 10580 | 10600 | 10610 | 10580 | 1120 |
| 589 | 20240703 | 111200 | 23239955480 | 10610 | 10590 | 10610 | 10580 | 887 |
| 590 | 20240703 | 111100 | 23230559110 | 10590 | 10560 | 10620 | 10540 | 2721 |
| 591 | 20240703 | 111000 | 23201770490 | 10550 | 10510 | 10560 | 10510 | 676 |
| 592 | 20240703 | 110900 | 23194647020 | 10530 | 10490 | 10530 | 10490 | 1163 |
| 593 | 20240703 | 110800 | 23182430870 | 10460 | 10460 | 10480 | 10450 | 1315 |
| 594 | 20240703 | 110700 | 23168674390 | 10470 | 10460 | 10470 | 10450 | 2241 |
| 595 | 20240703 | 110600 | 23145231020 | 10470 | 10480 | 10500 | 10450 | 1689 |
| 596 | 20240703 | 110500 | 23127542950 | 10480 | 10490 | 10500 | 10480 | 598 |
| 597 | 20240703 | 110400 | 23121270710 | 10500 | 10470 | 10500 | 10470 | 1719 |
| 598 | 20240703 | 110300 | 23103233340 | 10480 | 10480 | 10480 | 10480 | 585 |
| 599 | 20240703 | 110200 | 23097102540 | 10460 | 10430 | 10460 | 10420 | 1141 |
| 600 | 20240703 | 110100 | 23085180620 | 10440 | 10430 | 10460 | 10430 | 166 |
| 601 | 20240703 | 110000 | 23083446460 | 10450 | 10400 | 10450 | 10400 | 1860 |
| 602 | 20240703 | 105900 | 23064061570 | 10400 | 10420 | 10420 | 10400 | 1525 |
| 603 | 20240703 | 105800 | 23048199390 | 10420 | 10430 | 10430 | 10390 | 1190 |
| 604 | 20240703 | 105700 | 23035813460 | 10400 | 10450 | 10450 | 10380 | 7386 |
| 605 | 20240703 | 105600 | 22958960920 | 10430 | 10450 | 10460 | 10410 | 2998 |
| 606 | 20240703 | 105500 | 22927723030 | 10440 | 10460 | 10460 | 10440 | 1632 |
| 607 | 20240703 | 105400 | 22910676520 | 10450 | 10480 | 10520 | 10450 | 5535 |
| 608 | 20240703 | 105300 | 22852767720 | 10480 | 10500 | 10530 | 10480 | 259 |
| 609 | 20240703 | 105200 | 22850051260 | 10480 | 10550 | 10550 | 10470 | 1970 |
| 610 | 20240703 | 105100 | 22829383360 | 10530 | 10530 | 10560 | 10530 | 151 |
| 611 | 20240703 | 105000 | 22827792410 | 10520 | 10510 | 10550 | 10490 | 1069 |
| 612 | 20240703 | 104900 | 22816544510 | 10500 | 10520 | 10520 | 10460 | 4869 |
| 613 | 20240703 | 104800 | 22765459970 | 10540 | 10560 | 10560 | 10520 | 1947 |
| 614 | 20240703 | 104700 | 22744943640 | 10560 | 10550 | 10560 | 10530 | 1340 |
| 615 | 20240703 | 104600 | 22730826610 | 10550 | 10560 | 10560 | 10540 | 586 |
| 616 | 20240703 | 104500 | 22724643560 | 10560 | 10600 | 10600 | 10540 | 895 |
| 617 | 20240703 | 104400 | 22715176360 | 10620 | 10620 | 10620 | 10600 | 478 |
| 618 | 20240703 | 104300 | 22710105000 | 10620 | 10620 | 10630 | 10600 | 175 |
| 619 | 20240703 | 104200 | 22708246230 | 10620 | 10600 | 10630 | 10590 | 592 |
| 620 | 20240703 | 104100 | 22701970840 | 10590 | 10550 | 10600 | 10550 | 597 |
| 621 | 20240703 | 104000 | 22695661050 | 10550 | 10600 | 10600 | 10520 | 3302 |
| 622 | 20240703 | 103900 | 22660810500 | 10600 | 10580 | 10600 | 10570 | 654 |
| 623 | 20240703 | 103800 | 22653890130 | 10570 | 10600 | 10600 | 10570 | 1672 |
| 624 | 20240703 | 103700 | 22636197210 | 10610 | 10630 | 10630 | 10600 | 2080 |
| 625 | 20240703 | 103600 | 22614147420 | 10600 | 10660 | 10660 | 10600 | 1977 |
| 626 | 20240703 | 103500 | 22593143350 | 10660 | 10670 | 10670 | 10650 | 679 |
| 627 | 20240703 | 103400 | 22585907970 | 10680 | 10680 | 10680 | 10660 | 630 |
| 628 | 20240703 | 103300 | 22579182120 | 10680 | 10700 | 10700 | 10670 | 1333 |
| 629 | 20240703 | 103200 | 22564936330 | 10710 | 10710 | 10710 | 10690 | 399 |
| 630 | 20240703 | 103100 | 22560665770 | 10710 | 10680 | 10720 | 10680 | 423 |
| 631 | 20240703 | 103000 | 22556139630 | 10700 | 10690 | 10700 | 10660 | 893 |
| 632 | 20240703 | 102900 | 22546591200 | 10690 | 10650 | 10690 | 10630 | 1852 |
| 633 | 20240703 | 102800 | 22526879790 | 10660 | 10680 | 10680 | 10660 | 1322 |
| 634 | 20240703 | 102700 | 22512783000 | 10680 | 10680 | 10680 | 10670 | 700 |
| 635 | 20240703 | 102600 | 22505310320 | 10680 | 10710 | 10710 | 10680 | 2661 |
| 636 | 20240703 | 102500 | 22476843740 | 10710 | 10740 | 10750 | 10700 | 3466 |
| 637 | 20240703 | 102400 | 22439676410 | 10750 | 10650 | 10770 | 10650 | 6812 |
| 638 | 20240703 | 102300 | 22366789350 | 10650 | 10620 | 10650 | 10610 | 779 |
| 639 | 20240703 | 102200 | 22358503520 | 10610 | 10590 | 10620 | 10580 | 2833 |
| 640 | 20240703 | 102100 | 22328462750 | 10590 | 10560 | 10590 | 10550 | 2035 |
| 641 | 20240703 | 102000 | 22306957420 | 10560 | 10550 | 10600 | 10550 | 2903 |
| 642 | 20240703 | 101900 | 22276298140 | 10510 | 10570 | 10570 | 10480 | 5215 |
| 643 | 20240703 | 101800 | 22221516930 | 10500 | 10560 | 10590 | 10490 | 10076 |
| 644 | 20240703 | 101700 | 22115568740 | 10550 | 10590 | 10600 | 10550 | 2139 |
| 645 | 20240703 | 101600 | 22092932040 | 10600 | 10580 | 10600 | 10580 | 1096 |
| 646 | 20240703 | 101500 | 22081334510 | 10580 | 10580 | 10590 | 10510 | 3264 |
| 647 | 20240703 | 101400 | 22046841990 | 10590 | 10510 | 10590 | 10500 | 9024 |
| 648 | 20240703 | 101300 | 21951876590 | 10510 | 10640 | 10640 | 10500 | 22915 |
| 649 | 20240703 | 101200 | 21709664760 | 10640 | 10670 | 10690 | 10640 | 3004 |
| 650 | 20240703 | 101100 | 21677624000 | 10680 | 10650 | 10680 | 10650 | 743 |
| 651 | 20240703 | 101000 | 21669700180 | 10650 | 10690 | 10690 | 10650 | 3016 |
| 652 | 20240703 | 100900 | 21637548120 | 10690 | 10700 | 10700 | 10680 | 3360 |
| 653 | 20240703 | 100800 | 21601635710 | 10700 | 10680 | 10700 | 10660 | 806 |
| 654 | 20240703 | 100700 | 21593027620 | 10680 | 10660 | 10690 | 10650 | 8243 |
| 655 | 20240703 | 100600 | 21505209550 | 10660 | 10640 | 10690 | 10620 | 3887 |
| 656 | 20240703 | 100500 | 21463810200 | 10640 | 10670 | 10690 | 10620 | 8763 |
| 657 | 20240703 | 100400 | 21370553340 | 10670 | 10700 | 10700 | 10670 | 1174 |
| 658 | 20240703 | 100300 | 21358008480 | 10690 | 10700 | 10710 | 10670 | 3435 |
| 659 | 20240703 | 100200 | 21321289940 | 10700 | 10670 | 10710 | 10660 | 4851 |
| 660 | 20240703 | 100100 | 21269492580 | 10680 | 10750 | 10750 | 10680 | 7873 |
| 661 | 20240703 | 100000 | 21185215070 | 10750 | 10740 | 10780 | 10740 | 809 |
| 662 | 20240703 | 095900 | 21176525030 | 10780 | 10760 | 10790 | 10720 | 4966 |
| 663 | 20240703 | 095800 | 21123212030 | 10740 | 10740 | 10750 | 10720 | 2873 |
| 664 | 20240703 | 095700 | 21092371680 | 10740 | 10760 | 10790 | 10740 | 4360 |
| 665 | 20240703 | 095600 | 21045475390 | 10760 | 10770 | 10780 | 10760 | 5037 |
| 666 | 20240703 | 095500 | 20991254020 | 10770 | 10820 | 10830 | 10760 | 6748 |
| 667 | 20240703 | 095400 | 20918478310 | 10820 | 10840 | 10850 | 10820 | 1810 |
| 668 | 20240703 | 095300 | 20898872840 | 10830 | 10820 | 10840 | 10790 | 5959 |
| 669 | 20240703 | 095200 | 20834468310 | 10820 | 10730 | 10830 | 10720 | 5119 |
| 670 | 20240703 | 095100 | 20779310440 | 10730 | 10710 | 10760 | 10650 | 13446 |
| 671 | 20240703 | 095000 | 20635518630 | 10710 | 10800 | 10820 | 10700 | 19173 |
| 672 | 20240703 | 094900 | 20429690890 | 10800 | 10810 | 10850 | 10800 | 6534 |
| 673 | 20240703 | 094800 | 20359055340 | 10810 | 10880 | 10890 | 10800 | 10530 |
| 674 | 20240703 | 094700 | 20245034690 | 10880 | 10900 | 10930 | 10880 | 2883 |
| 675 | 20240703 | 094600 | 20213584260 | 10920 | 10840 | 10930 | 10830 | 5181 |
| 676 | 20240703 | 094500 | 20157212080 | 10880 | 10950 | 10960 | 10830 | 18564 |
| 677 | 20240703 | 094400 | 19955004190 | 10950 | 11010 | 11010 | 10950 | 6516 |
| 678 | 20240703 | 094300 | 19883418890 | 11020 | 11050 | 11080 | 11010 | 3545 |
| 679 | 20240703 | 094200 | 19844320570 | 11030 | 11060 | 11080 | 11000 | 3663 |
| 680 | 20240703 | 094100 | 19803882330 | 11010 | 11060 | 11070 | 11010 | 4464 |
| 681 | 20240703 | 094000 | 19754600040 | 11060 | 11020 | 11080 | 11010 | 7012 |
| 682 | 20240703 | 093900 | 19677137780 | 11040 | 11010 | 11090 | 11000 | 12123 |
| 683 | 20240703 | 093800 | 19543175230 | 11030 | 10970 | 11030 | 10940 | 4880 |
| 684 | 20240703 | 093700 | 19489590290 | 10970 | 10980 | 11000 | 10910 | 13115 |
| 685 | 20240703 | 093600 | 19345935530 | 10980 | 10880 | 11030 | 10870 | 15925 |
| 686 | 20240703 | 093500 | 19171354170 | 10880 | 10980 | 10980 | 10790 | 29493 |
| 687 | 20240703 | 093400 | 18850824760 | 10960 | 11100 | 11100 | 10930 | 35304 |
| 688 | 20240703 | 093300 | 18462550820 | 11100 | 11040 | 11100 | 11020 | 8202 |
| 689 | 20240703 | 093200 | 18371838130 | 11090 | 11170 | 11190 | 11020 | 22359 |
| 690 | 20240703 | 093100 | 18124134410 | 11170 | 11230 | 11250 | 11020 | 43826 |
| 691 | 20240703 | 093000 | 17636507270 | 11230 | 11290 | 11300 | 11230 | 14270 |
| 692 | 20240703 | 092900 | 17475819000 | 11290 | 11360 | 11370 | 11270 | 8614 |
| 693 | 20240703 | 092800 | 17378478010 | 11370 | 11300 | 11370 | 11270 | 7994 |
| 694 | 20240703 | 092700 | 17288151280 | 11300 | 11290 | 11390 | 11240 | 9391 |
| 695 | 20240703 | 092600 | 17182129370 | 11290 | 11410 | 11420 | 11250 | 30149 |
| 696 | 20240703 | 092500 | 16841144680 | 11410 | 11390 | 11410 | 11300 | 14892 |
| 697 | 20240703 | 092400 | 16672288300 | 11390 | 11430 | 11580 | 11370 | 39232 |
| 698 | 20240703 | 092300 | 16221424890 | 11410 | 11350 | 11580 | 11340 | 70255 |
| 699 | 20240703 | 092200 | 15413124860 | 11360 | 11340 | 11390 | 11270 | 22613 |
| 700 | 20240703 | 092100 | 15157074860 | 11320 | 11330 | 11400 | 11260 | 47794 |
| 701 | 20240703 | 092000 | 14616608090 | 11360 | 11400 | 11450 | 11330 | 49291 |
| 702 | 20240703 | 091900 | 14054812050 | 11400 | 11390 | 11560 | 11390 | 52877 |
| 703 | 20240703 | 091800 | 13447795510 | 11390 | 11800 | 11830 | 11160 | 179105 |
| 704 | 20240703 | 091700 | 11400663930 | 11830 | 12040 | 12200 | 11770 | 264238 |
| 705 | 20240703 | 091600 | 8242123670 | 12050 | 11190 | 12150 | 11170 | 333770 |
| 706 | 20240703 | 091500 | 4348187400 | 11190 | 10840 | 11450 | 10840 | 131454 |
| 707 | 20240703 | 091400 | 2872981940 | 10870 | 10860 | 10870 | 10790 | 6235 |
| 708 | 20240703 | 091300 | 2805487040 | 10830 | 10870 | 10870 | 10830 | 5015 |
| 709 | 20240703 | 091200 | 2751058230 | 10870 | 10930 | 10930 | 10850 | 9132 |
| 710 | 20240703 | 091100 | 2651601440 | 10920 | 10910 | 10960 | 10880 | 5454 |
| 711 | 20240703 | 091000 | 2592065160 | 10910 | 10780 | 11000 | 10770 | 17878 |
| 712 | 20240703 | 090900 | 2397374190 | 10780 | 10750 | 10830 | 10740 | 4152 |
| 713 | 20240703 | 090800 | 2352602730 | 10760 | 10770 | 10800 | 10730 | 7053 |
| 714 | 20240703 | 090700 | 2276743230 | 10770 | 10810 | 10850 | 10760 | 10645 |
| 715 | 20240703 | 090600 | 2161812220 | 10790 | 10670 | 10870 | 10660 | 13542 |
| 716 | 20240703 | 090500 | 2015725000 | 10670 | 10620 | 10700 | 10600 | 10927 |
| 717 | 20240703 | 090400 | 1899411360 | 10620 | 10800 | 10820 | 10610 | 33748 |
| 718 | 20240703 | 090300 | 1538946850 | 10810 | 10730 | 10890 | 10720 | 15503 |
| 719 | 20240703 | 090200 | 1372094330 | 10750 | 10920 | 10920 | 10730 | 28721 |
| 720 | 20240703 | 090100 | 1061424740 | 10920 | 10980 | 11000 | 10790 | 31989 |
| 721 | 20240703 | 090000 | 713619310 | 10990 | 11250 | 11260 | 10900 | 63918 |