36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 201500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 8147 |
| 3 | 20240327 | 201400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20240327 | 201300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20240327 | 201200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20240327 | 201100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20240327 | 201000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20240327 | 200900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20240327 | 200800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20240327 | 200700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20240327 | 200600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20240327 | 200500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20240327 | 200400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20240327 | 200300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20240327 | 200200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20240327 | 200100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20240327 | 200000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20240327 | 195900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20240327 | 195800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20240327 | 195700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20240327 | 195600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20240327 | 195500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20240327 | 195400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20240327 | 195300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20240327 | 195200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20240327 | 195100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20240327 | 195000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20240327 | 194900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20240327 | 194800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20240327 | 194700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20240327 | 194600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20240327 | 194500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 8147 |
| 33 | 20240327 | 194400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20240327 | 194300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20240327 | 194200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20240327 | 194100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20240327 | 194000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20240327 | 193900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20240327 | 193800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20240327 | 193700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20240327 | 193600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20240327 | 193500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20240327 | 193400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20240327 | 193300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20240327 | 193200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20240327 | 193100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20240327 | 193000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20240327 | 192900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20240327 | 192800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20240327 | 192700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20240327 | 192600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20240327 | 192500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20240327 | 192400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20240327 | 192300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20240327 | 192200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20240327 | 192100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20240327 | 192000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20240327 | 191900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20240327 | 191800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20240327 | 191700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20240327 | 191600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20240327 | 191500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 8147 |
| 63 | 20240327 | 191400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20240327 | 191300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20240327 | 191200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20240327 | 191100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20240327 | 191000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20240327 | 190900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20240327 | 190800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20240327 | 190700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20240327 | 190600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20240327 | 190500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20240327 | 190400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20240327 | 190300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20240327 | 190200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20240327 | 190100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20240327 | 190000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20240327 | 185900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20240327 | 185800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20240327 | 185700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20240327 | 185600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20240327 | 185500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20240327 | 185400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20240327 | 185300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20240327 | 185200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20240327 | 185100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20240327 | 185000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20240327 | 184900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20240327 | 184800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20240327 | 184700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20240327 | 184600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20240327 | 184500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 8147 |
| 93 | 20240327 | 184400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20240327 | 184300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20240327 | 184200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20240327 | 184100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20240327 | 184000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20240327 | 183900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20240327 | 183800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20240327 | 183700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20240327 | 183600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20240327 | 183500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20240327 | 183400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20240327 | 183300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20240327 | 183200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20240327 | 183100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20240327 | 183000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20240327 | 182900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20240327 | 182800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20240327 | 182700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20240327 | 182600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20240327 | 182500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20240327 | 182400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20240327 | 182300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20240327 | 182200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20240327 | 182100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20240327 | 182000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20240327 | 181900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20240327 | 181800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20240327 | 181700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20240327 | 181600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20240327 | 181500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 8147 |
| 123 | 20240327 | 181400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20240327 | 181300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20240327 | 181200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20240327 | 181100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20240327 | 181000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20240327 | 180900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20240327 | 180800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20240327 | 180700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20240327 | 180600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20240327 | 180500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20240327 | 180400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20240327 | 180300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20240327 | 180200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20240327 | 180100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20240327 | 180000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20240327 | 175900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20240327 | 175800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20240327 | 175700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20240327 | 175600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20240327 | 175500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20240327 | 175400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20240327 | 175300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20240327 | 175200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20240327 | 175100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20240327 | 175000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20240327 | 174900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20240327 | 174800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20240327 | 174700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20240327 | 174600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20240327 | 174500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 8147 |
| 153 | 20240327 | 174400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20240327 | 174300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20240327 | 174200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20240327 | 174100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20240327 | 174000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20240327 | 173900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20240327 | 173800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20240327 | 173700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20240327 | 173600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20240327 | 173500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20240327 | 173400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20240327 | 173300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20240327 | 173200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20240327 | 173100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20240327 | 173000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20240327 | 172900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20240327 | 172800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20240327 | 172700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20240327 | 172600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20240327 | 172500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20240327 | 172400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20240327 | 172300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20240327 | 172200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20240327 | 172100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20240327 | 172000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20240327 | 171900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20240327 | 171800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20240327 | 171700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20240327 | 171600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20240327 | 171500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 8147 |
| 183 | 20240327 | 171400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20240327 | 171300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20240327 | 171200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20240327 | 171100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20240327 | 171000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20240327 | 170900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20240327 | 170800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20240327 | 170700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20240327 | 170600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20240327 | 170500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20240327 | 170400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20240327 | 170300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20240327 | 170200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20240327 | 170100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20240327 | 170000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20240327 | 165900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20240327 | 165800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20240327 | 165700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20240327 | 165600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20240327 | 165500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20240327 | 165400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20240327 | 165300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20240327 | 165200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20240327 | 165100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20240327 | 165000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20240327 | 164900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20240327 | 164800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20240327 | 164700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20240327 | 164600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20240327 | 164500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 8147 |
| 213 | 20240327 | 164400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20240327 | 164300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20240327 | 164200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20240327 | 164100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20240327 | 164000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20240327 | 163900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20240327 | 163800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20240327 | 163700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20240327 | 163600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20240327 | 163500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20240327 | 163400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20240327 | 163300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20240327 | 163200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20240327 | 163100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20240327 | 163000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20240327 | 162900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20240327 | 162800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20240327 | 162700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20240327 | 162600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20240327 | 162500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20240327 | 162400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20240327 | 162300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20240327 | 162200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20240327 | 162100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20240327 | 162000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20240327 | 161900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20240327 | 161800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20240327 | 161700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20240327 | 161600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20240327 | 161500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 8147 |
| 243 | 20240327 | 161400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20240327 | 161300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20240327 | 161200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20240327 | 161100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 247 | 20240327 | 161000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20240327 | 160900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20240327 | 160800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20240327 | 160700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 251 | 20240327 | 160600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 252 | 20240327 | 160500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 253 | 20240327 | 160400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 254 | 20240327 | 160300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 255 | 20240327 | 160200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 256 | 20240327 | 160100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 257 | 20240327 | 160000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 258 | 20240327 | 155900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 259 | 20240327 | 155800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 260 | 20240327 | 155700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 261 | 20240327 | 155600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 262 | 20240327 | 155500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 263 | 20240327 | 155400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 264 | 20240327 | 155300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 265 | 20240327 | 155200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 266 | 20240327 | 155100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 267 | 20240327 | 155000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 268 | 20240327 | 154900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 269 | 20240327 | 154800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 270 | 20240327 | 154700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 271 | 20240327 | 154600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 272 | 20240327 | 154500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 8147 |
| 273 | 20240327 | 154400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 274 | 20240327 | 154300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 275 | 20240327 | 154200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 276 | 20240327 | 154100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 277 | 20240327 | 154000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 278 | 20240327 | 153900 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 279 | 20240327 | 153800 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 280 | 20240327 | 153700 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 281 | 20240327 | 153600 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 282 | 20240327 | 153500 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 283 | 20240327 | 153400 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 284 | 20240327 | 153300 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 285 | 20240327 | 153200 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 286 | 20240327 | 153100 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 287 | 20240327 | 153000 | 10520133850 | 36650 | 36650 | 36650 | 36650 | 8147 |
| 288 | 20240327 | 152900 | 10221546300 | 36700 | 36700 | 36700 | 36700 | 0 |
| 289 | 20240327 | 152800 | 10221546300 | 36700 | 36700 | 36700 | 36700 | 0 |
| 290 | 20240327 | 152700 | 10221546300 | 36700 | 36700 | 36700 | 36700 | 0 |
| 291 | 20240327 | 152600 | 10221546300 | 36700 | 36700 | 36700 | 36700 | 0 |
| 292 | 20240327 | 152500 | 10221546300 | 36700 | 36700 | 36700 | 36700 | 0 |
| 293 | 20240327 | 152400 | 10221546300 | 36700 | 36700 | 36700 | 36700 | 0 |
| 294 | 20240327 | 152300 | 10221546300 | 36700 | 36700 | 36700 | 36700 | 0 |
| 295 | 20240327 | 152200 | 10221546300 | 36700 | 36700 | 36700 | 36700 | 0 |
| 296 | 20240327 | 152100 | 10221546300 | 36700 | 36700 | 36700 | 36700 | 0 |
| 297 | 20240327 | 152000 | 10221546300 | 36700 | 36700 | 36700 | 36700 | 0 |
| 298 | 20240327 | 151900 | 10221546300 | 36700 | 36600 | 36750 | 36600 | 2439 |
| 299 | 20240327 | 151800 | 10132039400 | 36650 | 36600 | 36650 | 36500 | 3996 |
| 300 | 20240327 | 151700 | 9985744050 | 36600 | 36600 | 36600 | 36550 | 778 |
| 301 | 20240327 | 151600 | 9957291350 | 36600 | 36600 | 36600 | 36550 | 698 |
| 302 | 20240327 | 151500 | 9931747850 | 36550 | 36650 | 36650 | 36500 | 437 |
| 303 | 20240327 | 151400 | 9915767200 | 36550 | 36600 | 36650 | 36500 | 587 |
| 304 | 20240327 | 151300 | 9894290600 | 36600 | 36600 | 36600 | 36500 | 662 |
| 305 | 20240327 | 151200 | 9870096900 | 36500 | 36550 | 36600 | 36500 | 839 |
| 306 | 20240327 | 151100 | 9839422350 | 36550 | 36550 | 36600 | 36500 | 897 |
| 307 | 20240327 | 151000 | 9806639150 | 36550 | 36500 | 36550 | 36500 | 477 |
| 308 | 20240327 | 150900 | 9789206200 | 36550 | 36600 | 36600 | 36500 | 502 |
| 309 | 20240327 | 150800 | 9770853750 | 36600 | 36450 | 36600 | 36450 | 1839 |
| 310 | 20240327 | 150700 | 9703711800 | 36450 | 36450 | 36500 | 36450 | 1175 |
| 311 | 20240327 | 150600 | 9660828250 | 36450 | 36400 | 36500 | 36400 | 893 |
| 312 | 20240327 | 150500 | 9628271600 | 36400 | 36400 | 36500 | 36400 | 431 |
| 313 | 20240327 | 150400 | 9612566250 | 36400 | 36400 | 36500 | 36350 | 574 |
| 314 | 20240327 | 150300 | 9591663200 | 36350 | 36450 | 36500 | 36350 | 2208 |
| 315 | 20240327 | 150200 | 9511276100 | 36500 | 36450 | 36500 | 36400 | 292 |
| 316 | 20240327 | 150100 | 9500629950 | 36400 | 36400 | 36450 | 36400 | 553 |
| 317 | 20240327 | 150000 | 9480479200 | 36400 | 36450 | 36500 | 36400 | 246 |
| 318 | 20240327 | 145900 | 9471514450 | 36450 | 36400 | 36500 | 36400 | 445 |
| 319 | 20240327 | 145800 | 9455294250 | 36450 | 36450 | 36450 | 36400 | 333 |
| 320 | 20240327 | 145700 | 9443160500 | 36400 | 36450 | 36500 | 36400 | 239 |
| 321 | 20240327 | 145600 | 9434450350 | 36400 | 36400 | 36450 | 36350 | 404 |
| 322 | 20240327 | 145500 | 9419742500 | 36400 | 36350 | 36450 | 36350 | 471 |
| 323 | 20240327 | 145400 | 9402610850 | 36400 | 36400 | 36400 | 36350 | 461 |
| 324 | 20240327 | 145300 | 9385844500 | 36400 | 36350 | 36400 | 36350 | 732 |
| 325 | 20240327 | 145200 | 9359217500 | 36350 | 36350 | 36450 | 36350 | 521 |
| 326 | 20240327 | 145100 | 9340264500 | 36450 | 36450 | 36450 | 36350 | 1961 |
| 327 | 20240327 | 145000 | 9268880050 | 36450 | 36450 | 36500 | 36400 | 272 |
| 328 | 20240327 | 144900 | 9258967900 | 36450 | 36500 | 36500 | 36450 | 534 |
| 329 | 20240327 | 144800 | 9239497050 | 36500 | 36450 | 36550 | 36400 | 1578 |
| 330 | 20240327 | 144700 | 9181953800 | 36450 | 36600 | 36600 | 36450 | 817 |
| 331 | 20240327 | 144600 | 9152122750 | 36550 | 36650 | 36650 | 36500 | 941 |
| 332 | 20240327 | 144500 | 9117691250 | 36550 | 36550 | 36600 | 36500 | 363 |
| 333 | 20240327 | 144400 | 9104419450 | 36550 | 36550 | 36550 | 36500 | 304 |
| 334 | 20240327 | 144300 | 9093312900 | 36550 | 36600 | 36600 | 36500 | 327 |
| 335 | 20240327 | 144200 | 9081347750 | 36500 | 36500 | 36600 | 36500 | 618 |
| 336 | 20240327 | 144100 | 9058749900 | 36600 | 36500 | 36600 | 36500 | 985 |
| 337 | 20240327 | 144000 | 9022744000 | 36500 | 36550 | 36650 | 36500 | 635 |
| 338 | 20240327 | 143900 | 8999529000 | 36550 | 36550 | 36650 | 36500 | 403 |
| 339 | 20240327 | 143800 | 8984791250 | 36550 | 36600 | 36650 | 36550 | 278 |
| 340 | 20240327 | 143700 | 8974615300 | 36600 | 36500 | 36600 | 36450 | 517 |
| 341 | 20240327 | 143600 | 8955735000 | 36500 | 36600 | 36650 | 36500 | 986 |
| 342 | 20240327 | 143500 | 8919723150 | 36550 | 36550 | 36600 | 36500 | 315 |
| 343 | 20240327 | 143400 | 8908209700 | 36600 | 36550 | 36600 | 36500 | 391 |
| 344 | 20240327 | 143300 | 8893916150 | 36600 | 36600 | 36600 | 36550 | 343 |
| 345 | 20240327 | 143200 | 8881363050 | 36600 | 36600 | 36600 | 36550 | 665 |
| 346 | 20240327 | 143100 | 8857049150 | 36550 | 36600 | 36600 | 36550 | 226 |
| 347 | 20240327 | 143000 | 8848780300 | 36650 | 36650 | 36650 | 36550 | 419 |
| 348 | 20240327 | 142900 | 8833435600 | 36600 | 36600 | 36650 | 36550 | 263 |
| 349 | 20240327 | 142800 | 8823800500 | 36550 | 36600 | 36650 | 36550 | 718 |
| 350 | 20240327 | 142700 | 8797534750 | 36600 | 36600 | 36600 | 36550 | 256 |
| 351 | 20240327 | 142600 | 8788168600 | 36600 | 36550 | 36600 | 36550 | 456 |
| 352 | 20240327 | 142500 | 8771486550 | 36550 | 36600 | 36600 | 36550 | 204 |
| 353 | 20240327 | 142400 | 8764022500 | 36550 | 36550 | 36600 | 36550 | 1290 |
| 354 | 20240327 | 142300 | 8716853500 | 36600 | 36600 | 36600 | 36550 | 290 |
| 355 | 20240327 | 142200 | 8706241800 | 36550 | 36550 | 36550 | 36500 | 361 |
| 356 | 20240327 | 142100 | 8693047900 | 36550 | 36500 | 36600 | 36500 | 2935 |
| 357 | 20240327 | 142000 | 8585832950 | 36550 | 36500 | 36550 | 36500 | 847 |
| 358 | 20240327 | 141900 | 8554877400 | 36550 | 36550 | 36600 | 36500 | 1153 |
| 359 | 20240327 | 141800 | 8512729650 | 36550 | 36600 | 36650 | 36500 | 2026 |
| 360 | 20240327 | 141700 | 8438654400 | 36650 | 36650 | 36650 | 36600 | 301 |
| 361 | 20240327 | 141600 | 8427626200 | 36600 | 36550 | 36700 | 36550 | 315 |
| 362 | 20240327 | 141500 | 8416073250 | 36550 | 36550 | 36650 | 36500 | 417 |
| 363 | 20240327 | 141400 | 8400813450 | 36550 | 36550 | 36600 | 36500 | 1977 |
| 364 | 20240327 | 141300 | 8328545050 | 36600 | 36650 | 36650 | 36600 | 773 |
| 365 | 20240327 | 141200 | 8300247650 | 36600 | 36700 | 36700 | 36600 | 1161 |
| 366 | 20240327 | 141100 | 8257705300 | 36650 | 36650 | 36700 | 36650 | 224 |
| 367 | 20240327 | 141000 | 8249488300 | 36700 | 36700 | 36700 | 36650 | 294 |
| 368 | 20240327 | 140900 | 8238707000 | 36700 | 36700 | 36700 | 36650 | 1118 |
| 369 | 20240327 | 140800 | 8197684900 | 36750 | 36700 | 36750 | 36700 | 291 |
| 370 | 20240327 | 140700 | 8186994050 | 36700 | 36800 | 36800 | 36700 | 893 |
| 371 | 20240327 | 140600 | 8154194000 | 36800 | 36800 | 36800 | 36750 | 429 |
| 372 | 20240327 | 140500 | 8138416000 | 36750 | 36750 | 36800 | 36750 | 679 |
| 373 | 20240327 | 140400 | 8113450450 | 36750 | 36850 | 36850 | 36750 | 1057 |
| 374 | 20240327 | 140300 | 8074549500 | 36850 | 36850 | 36900 | 36800 | 444 |
| 375 | 20240327 | 140200 | 8058180450 | 36850 | 36850 | 36900 | 36800 | 1144 |
| 376 | 20240327 | 140100 | 8016022950 | 36850 | 36850 | 36900 | 36800 | 1232 |
| 377 | 20240327 | 140000 | 7970628350 | 36900 | 36850 | 36900 | 36800 | 1213 |
| 378 | 20240327 | 135900 | 7925925200 | 36850 | 36850 | 36900 | 36800 | 501 |
| 379 | 20240327 | 135800 | 7907462000 | 36800 | 36850 | 36850 | 36800 | 425 |
| 380 | 20240327 | 135700 | 7891801600 | 36900 | 36800 | 36900 | 36800 | 1202 |
| 381 | 20240327 | 135600 | 7847515000 | 36850 | 36850 | 36850 | 36800 | 592 |
| 382 | 20240327 | 135500 | 7825702950 | 36850 | 36850 | 36850 | 36800 | 831 |
| 383 | 20240327 | 135400 | 7795083300 | 36850 | 36750 | 36850 | 36700 | 1288 |
| 384 | 20240327 | 135300 | 7747717850 | 36800 | 36750 | 36800 | 36750 | 598 |
| 385 | 20240327 | 135200 | 7725714050 | 36800 | 36750 | 36800 | 36750 | 685 |
| 386 | 20240327 | 135100 | 7700523550 | 36800 | 36800 | 36800 | 36750 | 909 |
| 387 | 20240327 | 135000 | 7667104400 | 36800 | 36800 | 36800 | 36750 | 501 |
| 388 | 20240327 | 134900 | 7648670550 | 36750 | 36800 | 36800 | 36750 | 353 |
| 389 | 20240327 | 134800 | 7635682500 | 36800 | 36800 | 36800 | 36750 | 319 |
| 390 | 20240327 | 134700 | 7623946400 | 36750 | 36750 | 36800 | 36700 | 508 |
| 391 | 20240327 | 134600 | 7605265200 | 36750 | 36800 | 36800 | 36700 | 335 |
| 392 | 20240327 | 134500 | 7592952750 | 36750 | 36750 | 36800 | 36700 | 479 |
| 393 | 20240327 | 134400 | 7575351100 | 36700 | 36800 | 36800 | 36700 | 1275 |
| 394 | 20240327 | 134300 | 7528552550 | 36800 | 36750 | 36800 | 36700 | 1164 |
| 395 | 20240327 | 134200 | 7485778800 | 36750 | 36800 | 36800 | 36750 | 916 |
| 396 | 20240327 | 134100 | 7452103600 | 36750 | 36850 | 36850 | 36750 | 812 |
| 397 | 20240327 | 134000 | 7422234750 | 36800 | 36850 | 36850 | 36800 | 577 |
| 398 | 20240327 | 133900 | 7400975950 | 36850 | 36800 | 36850 | 36750 | 2650 |
| 399 | 20240327 | 133800 | 7303451600 | 36750 | 36750 | 36800 | 36750 | 637 |
| 400 | 20240327 | 133700 | 7280015200 | 36800 | 36750 | 36800 | 36750 | 334 |
| 401 | 20240327 | 133600 | 7267728000 | 36800 | 36750 | 36800 | 36750 | 276 |
| 402 | 20240327 | 133500 | 7257573900 | 36800 | 36750 | 36800 | 36750 | 1751 |
| 403 | 20240327 | 133400 | 7193207000 | 36700 | 36700 | 36750 | 36650 | 287 |
| 404 | 20240327 | 133300 | 7182674750 | 36750 | 36750 | 36750 | 36700 | 525 |
| 405 | 20240327 | 133200 | 7163390050 | 36750 | 36700 | 36750 | 36650 | 354 |
| 406 | 20240327 | 133100 | 7150395850 | 36700 | 36700 | 36700 | 36650 | 347 |
| 407 | 20240327 | 133000 | 7137661350 | 36700 | 36700 | 36750 | 36650 | 441 |
| 408 | 20240327 | 132900 | 7121469350 | 36750 | 36700 | 36750 | 36650 | 245 |
| 409 | 20240327 | 132800 | 7112475800 | 36700 | 36700 | 36700 | 36650 | 574 |
| 410 | 20240327 | 132700 | 7091410100 | 36650 | 36700 | 36700 | 36650 | 391 |
| 411 | 20240327 | 132600 | 7077073600 | 36700 | 36700 | 36750 | 36650 | 413 |
| 412 | 20240327 | 132500 | 7061911450 | 36700 | 36700 | 36750 | 36650 | 1822 |
| 413 | 20240327 | 132400 | 6995006050 | 36650 | 36650 | 36700 | 36600 | 480 |
| 414 | 20240327 | 132300 | 6977411850 | 36650 | 36650 | 36700 | 36600 | 473 |
| 415 | 20240327 | 132200 | 6960076200 | 36600 | 36650 | 36650 | 36600 | 100 |
| 416 | 20240327 | 132100 | 6956413450 | 36600 | 36650 | 36650 | 36550 | 256 |
| 417 | 20240327 | 132000 | 6947045300 | 36650 | 36600 | 36650 | 36550 | 229 |
| 418 | 20240327 | 131900 | 6938658850 | 36600 | 36600 | 36650 | 36550 | 289 |
| 419 | 20240327 | 131800 | 6928080350 | 36550 | 36550 | 36650 | 36550 | 342 |
| 420 | 20240327 | 131700 | 6915574750 | 36550 | 36600 | 36600 | 36550 | 76 |
| 421 | 20240327 | 131600 | 6912796600 | 36600 | 36600 | 36650 | 36550 | 388 |
| 422 | 20240327 | 131500 | 6898594900 | 36600 | 36600 | 36600 | 36550 | 165 |
| 423 | 20240327 | 131400 | 6892559850 | 36550 | 36550 | 36600 | 36550 | 140 |
| 424 | 20240327 | 131300 | 6887442800 | 36550 | 36550 | 36550 | 36500 | 213 |
| 425 | 20240327 | 131200 | 6879660100 | 36450 | 36500 | 36600 | 36450 | 256 |
| 426 | 20240327 | 131100 | 6870315050 | 36550 | 36650 | 36650 | 36500 | 6259 |
| 427 | 20240327 | 131000 | 6641257050 | 36650 | 36650 | 36650 | 36650 | 599 |
| 428 | 20240327 | 130900 | 6619303700 | 36650 | 36650 | 36650 | 36600 | 474 |
| 429 | 20240327 | 130800 | 6601935000 | 36650 | 36600 | 36700 | 36600 | 1478 |
| 430 | 20240327 | 130700 | 6547775650 | 36650 | 36700 | 36700 | 36600 | 1189 |
| 431 | 20240327 | 130600 | 6504198300 | 36700 | 36650 | 36750 | 36650 | 896 |
| 432 | 20240327 | 130500 | 6471315800 | 36650 | 36700 | 36700 | 36650 | 482 |
| 433 | 20240327 | 130400 | 6453629900 | 36700 | 36650 | 36700 | 36650 | 977 |
| 434 | 20240327 | 130300 | 6417813950 | 36700 | 36650 | 36700 | 36650 | 266 |
| 435 | 20240327 | 130200 | 6408058200 | 36650 | 36650 | 36700 | 36600 | 482 |
| 436 | 20240327 | 130100 | 6390392750 | 36650 | 36500 | 36750 | 36500 | 8690 |
| 437 | 20240327 | 130000 | 6072257700 | 36500 | 36500 | 36550 | 36500 | 196 |
| 438 | 20240327 | 125900 | 6065100800 | 36500 | 36500 | 36550 | 36500 | 191 |
| 439 | 20240327 | 125800 | 6058126700 | 36450 | 36450 | 36500 | 36450 | 289 |
| 440 | 20240327 | 125700 | 6047581000 | 36500 | 36450 | 36500 | 36450 | 185 |
| 441 | 20240327 | 125600 | 6040829150 | 36500 | 36500 | 36550 | 36450 | 3202 |
| 442 | 20240327 | 125500 | 5923951750 | 36500 | 36450 | 36500 | 36450 | 162 |
| 443 | 20240327 | 125400 | 5918042150 | 36500 | 36450 | 36500 | 36450 | 240 |
| 444 | 20240327 | 125300 | 5909286100 | 36500 | 36450 | 36500 | 36450 | 81 |
| 445 | 20240327 | 125200 | 5906332300 | 36450 | 36400 | 36450 | 36400 | 788 |
| 446 | 20240327 | 125100 | 5877614700 | 36450 | 36450 | 36450 | 36450 | 255 |
| 447 | 20240327 | 125000 | 5868319950 | 36450 | 36450 | 36450 | 36400 | 181 |
| 448 | 20240327 | 124900 | 5861725350 | 36450 | 36400 | 36450 | 36400 | 128 |
| 449 | 20240327 | 124800 | 5857061600 | 36450 | 36450 | 36450 | 36400 | 176 |
| 450 | 20240327 | 124700 | 5850650650 | 36450 | 36400 | 36450 | 36400 | 403 |
| 451 | 20240327 | 124600 | 5835972700 | 36450 | 36450 | 36450 | 36400 | 155 |
| 452 | 20240327 | 124500 | 5830326150 | 36450 | 36450 | 36450 | 36400 | 332 |
| 453 | 20240327 | 124400 | 5818237950 | 36400 | 36450 | 36450 | 36400 | 367 |
| 454 | 20240327 | 124300 | 5804871000 | 36400 | 36450 | 36450 | 36400 | 298 |
| 455 | 20240327 | 124200 | 5794014000 | 36450 | 36400 | 36450 | 36400 | 333 |
| 456 | 20240327 | 124100 | 5781880650 | 36400 | 36400 | 36450 | 36400 | 157 |
| 457 | 20240327 | 124000 | 5776159900 | 36400 | 36450 | 36450 | 36400 | 123 |
| 458 | 20240327 | 123900 | 5771680050 | 36450 | 36450 | 36450 | 36400 | 182 |
| 459 | 20240327 | 123800 | 5765046750 | 36400 | 36400 | 36450 | 36400 | 434 |
| 460 | 20240327 | 123700 | 5749247350 | 36450 | 36450 | 36450 | 36400 | 313 |
| 461 | 20240327 | 123600 | 5737848450 | 36450 | 36400 | 36450 | 36400 | 377 |
| 462 | 20240327 | 123500 | 5724115800 | 36450 | 36400 | 36450 | 36400 | 172 |
| 463 | 20240327 | 123400 | 5717847250 | 36400 | 36400 | 36450 | 36400 | 137 |
| 464 | 20240327 | 123300 | 5712855600 | 36450 | 36450 | 36450 | 36400 | 195 |
| 465 | 20240327 | 123200 | 5705751550 | 36450 | 36400 | 36450 | 36350 | 2588 |
| 466 | 20240327 | 123100 | 5611542100 | 36400 | 36400 | 36400 | 36350 | 178 |
| 467 | 20240327 | 123000 | 5605066250 | 36400 | 36400 | 36400 | 36400 | 107 |
| 468 | 20240327 | 122900 | 5601171450 | 36350 | 36350 | 36400 | 36350 | 358 |
| 469 | 20240327 | 122800 | 5588151550 | 36400 | 36350 | 36400 | 36350 | 625 |
| 470 | 20240327 | 122700 | 5565427400 | 36400 | 36400 | 36400 | 36350 | 253 |
| 471 | 20240327 | 122600 | 5556228100 | 36400 | 36350 | 36400 | 36350 | 166 |
| 472 | 20240327 | 122500 | 5550190850 | 36400 | 36400 | 36400 | 36350 | 249 |
| 473 | 20240327 | 122400 | 5541132200 | 36350 | 36400 | 36400 | 36350 | 351 |
| 474 | 20240327 | 122300 | 5528369650 | 36350 | 36350 | 36400 | 36350 | 479 |
| 475 | 20240327 | 122200 | 5510957650 | 36400 | 36350 | 36400 | 36350 | 285 |
| 476 | 20240327 | 122100 | 5500583950 | 36350 | 36400 | 36400 | 36350 | 533 |
| 477 | 20240327 | 122000 | 5481197050 | 36400 | 36350 | 36400 | 36350 | 431 |
| 478 | 20240327 | 121900 | 5465528400 | 36350 | 36400 | 36400 | 36350 | 209 |
| 479 | 20240327 | 121800 | 5457923500 | 36400 | 36300 | 36400 | 36300 | 1705 |
| 480 | 20240327 | 121700 | 5395946900 | 36300 | 36300 | 36350 | 36300 | 145 |
| 481 | 20240327 | 121600 | 5390680250 | 36350 | 36250 | 36350 | 36250 | 1006 |
| 482 | 20240327 | 121500 | 5354167150 | 36300 | 36250 | 36300 | 36250 | 118 |
| 483 | 20240327 | 121400 | 5349886600 | 36300 | 36250 | 36300 | 36250 | 1176 |
| 484 | 20240327 | 121300 | 5307202150 | 36300 | 36250 | 36300 | 36250 | 258 |
| 485 | 20240327 | 121200 | 5297844400 | 36250 | 36250 | 36300 | 36250 | 68 |
| 486 | 20240327 | 121100 | 5295376800 | 36300 | 36250 | 36300 | 36250 | 199 |
| 487 | 20240327 | 121000 | 5288160850 | 36250 | 36250 | 36300 | 36200 | 1004 |
| 488 | 20240327 | 120900 | 5251766400 | 36250 | 36200 | 36250 | 36200 | 45 |
| 489 | 20240327 | 120800 | 5250137250 | 36250 | 36250 | 36250 | 36200 | 160 |
| 490 | 20240327 | 120700 | 5244337950 | 36250 | 36300 | 36300 | 36250 | 1925 |
| 491 | 20240327 | 120600 | 5174552650 | 36300 | 36300 | 36300 | 36250 | 141 |
| 492 | 20240327 | 120500 | 5169438400 | 36300 | 36300 | 36300 | 36250 | 212 |
| 493 | 20240327 | 120400 | 5161743400 | 36250 | 36300 | 36300 | 36250 | 46 |
| 494 | 20240327 | 120300 | 5160075850 | 36250 | 36300 | 36350 | 36250 | 1026 |
| 495 | 20240327 | 120200 | 5122865750 | 36250 | 36300 | 36300 | 36250 | 964 |
| 496 | 20240327 | 120100 | 5087877150 | 36300 | 36300 | 36300 | 36250 | 257 |
| 497 | 20240327 | 120000 | 5078548100 | 36300 | 36300 | 36350 | 36250 | 1247 |
| 498 | 20240327 | 115900 | 5033272300 | 36300 | 36250 | 36350 | 36250 | 595 |
| 499 | 20240327 | 115800 | 5011675750 | 36300 | 36250 | 36300 | 36200 | 473 |
| 500 | 20240327 | 115700 | 4994518900 | 36250 | 36200 | 36250 | 36200 | 677 |
| 501 | 20240327 | 115600 | 4969979500 | 36250 | 36200 | 36250 | 36200 | 361 |
| 502 | 20240327 | 115500 | 4956906350 | 36200 | 36200 | 36250 | 36200 | 264 |
| 503 | 20240327 | 115400 | 4947342550 | 36200 | 36250 | 36300 | 36200 | 528 |
| 504 | 20240327 | 115300 | 4928202600 | 36250 | 36250 | 36250 | 36200 | 357 |
| 505 | 20240327 | 115200 | 4915262050 | 36200 | 36150 | 36200 | 36150 | 489 |
| 506 | 20240327 | 115100 | 4897563500 | 36150 | 36200 | 36200 | 36150 | 139 |
| 507 | 20240327 | 115000 | 4892534900 | 36150 | 36150 | 36200 | 36150 | 412 |
| 508 | 20240327 | 114900 | 4877630800 | 36150 | 36200 | 36200 | 36150 | 123 |
| 509 | 20240327 | 114800 | 4873181200 | 36150 | 36150 | 36200 | 36150 | 159 |
| 510 | 20240327 | 114700 | 4867430450 | 36150 | 36150 | 36200 | 36150 | 204 |
| 511 | 20240327 | 114600 | 4860053200 | 36200 | 36050 | 36200 | 36050 | 241 |
| 512 | 20240327 | 114500 | 4851344250 | 36050 | 36150 | 36150 | 36050 | 99 |
| 513 | 20240327 | 114400 | 4847767900 | 36150 | 36100 | 36150 | 36050 | 241 |
| 514 | 20240327 | 114300 | 4839065350 | 36100 | 36100 | 36200 | 36100 | 115 |
| 515 | 20240327 | 114200 | 4834909300 | 36150 | 36050 | 36150 | 36050 | 918 |
| 516 | 20240327 | 114100 | 4801768900 | 36100 | 36150 | 36150 | 36050 | 1804 |
| 517 | 20240327 | 114000 | 4736646300 | 36100 | 36150 | 36150 | 36100 | 327 |
| 518 | 20240327 | 113900 | 4724828300 | 36100 | 36100 | 36150 | 36100 | 187 |
| 519 | 20240327 | 113800 | 4718072750 | 36150 | 36100 | 36150 | 36100 | 91 |
| 520 | 20240327 | 113700 | 4714784350 | 36100 | 36050 | 36150 | 36050 | 197 |
| 521 | 20240327 | 113600 | 4707668600 | 36100 | 36050 | 36150 | 36050 | 341 |
| 522 | 20240327 | 113500 | 4695361300 | 36100 | 36000 | 36100 | 36000 | 523 |
| 523 | 20240327 | 113400 | 4676505700 | 36050 | 36000 | 36050 | 36000 | 207 |
| 524 | 20240327 | 113300 | 4669045950 | 36000 | 36050 | 36050 | 36000 | 133 |
| 525 | 20240327 | 113200 | 4664255000 | 36000 | 36000 | 36050 | 35950 | 240 |
| 526 | 20240327 | 113100 | 4655614750 | 36000 | 35950 | 36000 | 35950 | 129 |
| 527 | 20240327 | 113000 | 4650974350 | 35950 | 36000 | 36000 | 35950 | 42 |
| 528 | 20240327 | 112900 | 4649464050 | 35950 | 35900 | 36000 | 35850 | 1644 |
| 529 | 20240327 | 112800 | 4590341750 | 35850 | 35850 | 35950 | 35850 | 786 |
| 530 | 20240327 | 112700 | 4562104400 | 35900 | 35850 | 35900 | 35850 | 253 |
| 531 | 20240327 | 112600 | 4553031500 | 35850 | 35850 | 35900 | 35850 | 149 |
| 532 | 20240327 | 112500 | 4547687000 | 35900 | 35900 | 35950 | 35850 | 252 |
| 533 | 20240327 | 112400 | 4538646850 | 35900 | 35900 | 35900 | 35850 | 238 |
| 534 | 20240327 | 112300 | 4530105500 | 35850 | 35850 | 35900 | 35850 | 285 |
| 535 | 20240327 | 112200 | 4519888150 | 35900 | 35900 | 35900 | 35850 | 130 |
| 536 | 20240327 | 112100 | 4515224150 | 35900 | 35900 | 35950 | 35850 | 416 |
| 537 | 20240327 | 112000 | 4500288700 | 35900 | 35900 | 35950 | 35850 | 409 |
| 538 | 20240327 | 111900 | 4485606000 | 35900 | 35900 | 35950 | 35900 | 268 |
| 539 | 20240327 | 111800 | 4475979000 | 35900 | 35900 | 35950 | 35900 | 92 |
| 540 | 20240327 | 111700 | 4472675300 | 35950 | 35900 | 35950 | 35900 | 165 |
| 541 | 20240327 | 111600 | 4466749150 | 35950 | 35900 | 36000 | 35900 | 101 |
| 542 | 20240327 | 111500 | 4463115200 | 35850 | 35900 | 35950 | 35850 | 137 |
| 543 | 20240327 | 111400 | 4458200500 | 35900 | 35950 | 36000 | 35850 | 128 |
| 544 | 20240327 | 111300 | 4453601200 | 35950 | 35950 | 35950 | 35850 | 293 |
| 545 | 20240327 | 111200 | 4443072450 | 35900 | 35850 | 35950 | 35850 | 453 |
| 546 | 20240327 | 111100 | 4426808650 | 35900 | 35950 | 35950 | 35850 | 132 |
| 547 | 20240327 | 111000 | 4422070450 | 35950 | 35900 | 35950 | 35800 | 162 |
| 548 | 20240327 | 110900 | 4416257850 | 35850 | 35850 | 35900 | 35800 | 1813 |
| 549 | 20240327 | 110800 | 4351256300 | 35850 | 35900 | 35950 | 35850 | 1770 |
| 550 | 20240327 | 110700 | 4287782300 | 35900 | 35950 | 35950 | 35900 | 85 |
| 551 | 20240327 | 110600 | 4284727750 | 35950 | 35900 | 36000 | 35850 | 366 |
| 552 | 20240327 | 110500 | 4271573750 | 36000 | 35900 | 36000 | 35850 | 235 |
| 553 | 20240327 | 110400 | 4263130650 | 35900 | 35950 | 36000 | 35900 | 219 |
| 554 | 20240327 | 110300 | 4255258200 | 35900 | 35900 | 35950 | 35850 | 223 |
| 555 | 20240327 | 110200 | 4247252600 | 35850 | 35850 | 35900 | 35850 | 168 |
| 556 | 20240327 | 110100 | 4241225950 | 35900 | 35900 | 35950 | 35900 | 304 |
| 557 | 20240327 | 110000 | 4230311800 | 35900 | 35900 | 35950 | 35900 | 400 |
| 558 | 20240327 | 105900 | 4215942300 | 35900 | 35900 | 35950 | 35900 | 152 |
| 559 | 20240327 | 105800 | 4210482600 | 35900 | 35900 | 35950 | 35900 | 136 |
| 560 | 20240327 | 105700 | 4205599800 | 35900 | 35900 | 36000 | 35900 | 112 |
| 561 | 20240327 | 105600 | 4201572700 | 35850 | 35900 | 35950 | 35850 | 162 |
| 562 | 20240327 | 105500 | 4195761150 | 35900 | 35900 | 36000 | 35900 | 266 |
| 563 | 20240327 | 105400 | 4186206150 | 35900 | 35900 | 35950 | 35900 | 190 |
| 564 | 20240327 | 105300 | 4179384850 | 36000 | 35900 | 36000 | 35900 | 165 |
| 565 | 20240327 | 105200 | 4173457300 | 35900 | 35900 | 36050 | 35850 | 528 |
| 566 | 20240327 | 105100 | 4154504500 | 35900 | 35900 | 35900 | 35850 | 1064 |
| 567 | 20240327 | 105000 | 4116308450 | 35900 | 36000 | 36000 | 35850 | 2211 |
| 568 | 20240327 | 104900 | 4036913400 | 36000 | 36000 | 36050 | 35950 | 59 |
| 569 | 20240327 | 104800 | 4034788850 | 36000 | 35950 | 36050 | 35900 | 1072 |
| 570 | 20240327 | 104700 | 3996245700 | 35950 | 35950 | 36000 | 35950 | 142 |
| 571 | 20240327 | 104600 | 3991138250 | 35950 | 36000 | 36050 | 35950 | 511 |
| 572 | 20240327 | 104500 | 3972743600 | 36000 | 36000 | 36050 | 36000 | 705 |
| 573 | 20240327 | 104400 | 3947354050 | 36050 | 36000 | 36050 | 36000 | 769 |
| 574 | 20240327 | 104300 | 3919669800 | 36000 | 36000 | 36050 | 36000 | 277 |
| 575 | 20240327 | 104200 | 3909688800 | 36000 | 36000 | 36050 | 36000 | 241 |
| 576 | 20240327 | 104100 | 3901003950 | 36000 | 36050 | 36050 | 36000 | 229 |
| 577 | 20240327 | 104000 | 3892752100 | 36050 | 36000 | 36050 | 36000 | 151 |
| 578 | 20240327 | 103900 | 3887312850 | 36000 | 36050 | 36100 | 36000 | 693 |
| 579 | 20240327 | 103800 | 3862352050 | 36050 | 36050 | 36150 | 36000 | 221 |
| 580 | 20240327 | 103700 | 3854382450 | 36050 | 36050 | 36100 | 36050 | 743 |
| 581 | 20240327 | 103600 | 3827570250 | 36100 | 36050 | 36150 | 36050 | 606 |
| 582 | 20240327 | 103500 | 3805699800 | 36050 | 36100 | 36100 | 36000 | 517 |
| 583 | 20240327 | 103400 | 3787060900 | 36050 | 36050 | 36100 | 36000 | 449 |
| 584 | 20240327 | 103300 | 3770874950 | 36050 | 36100 | 36100 | 36000 | 1873 |
| 585 | 20240327 | 103200 | 3703337700 | 36100 | 36050 | 36100 | 36000 | 1188 |
| 586 | 20240327 | 103100 | 3660509950 | 36050 | 36100 | 36100 | 36050 | 652 |
| 587 | 20240327 | 103000 | 3636990100 | 36100 | 36000 | 36100 | 36000 | 210 |
| 588 | 20240327 | 102900 | 3629417400 | 36050 | 36050 | 36050 | 36000 | 108 |
| 589 | 20240327 | 102800 | 3625528050 | 36100 | 36050 | 36150 | 36000 | 1118 |
| 590 | 20240327 | 102700 | 3585252300 | 36050 | 36100 | 36150 | 36050 | 176 |
| 591 | 20240327 | 102600 | 3578905100 | 36100 | 36150 | 36150 | 36050 | 264 |
| 592 | 20240327 | 102500 | 3569378700 | 36150 | 36050 | 36150 | 36000 | 298 |
| 593 | 20240327 | 102400 | 3558632850 | 36050 | 36050 | 36150 | 36050 | 217 |
| 594 | 20240327 | 102300 | 3550805600 | 36150 | 36050 | 36200 | 36000 | 1067 |
| 595 | 20240327 | 102200 | 3512280000 | 36050 | 36000 | 36100 | 36000 | 605 |
| 596 | 20240327 | 102100 | 3490479900 | 35950 | 36000 | 36050 | 35950 | 456 |
| 597 | 20240327 | 102000 | 3474063900 | 36000 | 36050 | 36100 | 36000 | 317 |
| 598 | 20240327 | 101900 | 3462638500 | 36050 | 36050 | 36050 | 36000 | 119 |
| 599 | 20240327 | 101800 | 3458349550 | 36100 | 36000 | 36100 | 36000 | 251 |
| 600 | 20240327 | 101700 | 3449301000 | 36000 | 36000 | 36050 | 36000 | 291 |
| 601 | 20240327 | 101600 | 3438814850 | 36000 | 35950 | 36050 | 35950 | 258 |
| 602 | 20240327 | 101500 | 3429528750 | 35950 | 35900 | 35950 | 35850 | 993 |
| 603 | 20240327 | 101400 | 3393899800 | 35850 | 35800 | 35900 | 35800 | 1393 |
| 604 | 20240327 | 101300 | 3343967650 | 35800 | 35900 | 35900 | 35800 | 2532 |
| 605 | 20240327 | 101200 | 3253215900 | 35850 | 35900 | 35950 | 35850 | 3738 |
| 606 | 20240327 | 101100 | 3119046200 | 35900 | 35950 | 36050 | 35900 | 2600 |
| 607 | 20240327 | 101000 | 3025529350 | 35950 | 35950 | 36000 | 35950 | 127 |
| 608 | 20240327 | 100900 | 3020961200 | 35950 | 35900 | 35950 | 35900 | 362 |
| 609 | 20240327 | 100800 | 3007957950 | 35900 | 35950 | 35950 | 35900 | 504 |
| 610 | 20240327 | 100700 | 2989850600 | 35950 | 36000 | 36000 | 35950 | 3723 |
| 611 | 20240327 | 100600 | 2855929400 | 36000 | 36000 | 36050 | 36000 | 484 |
| 612 | 20240327 | 100500 | 2838501800 | 36050 | 36000 | 36050 | 36000 | 799 |
| 613 | 20240327 | 100400 | 2809735500 | 36000 | 36050 | 36100 | 36000 | 2570 |
| 614 | 20240327 | 100300 | 2717127400 | 36100 | 36100 | 36100 | 36050 | 2874 |
| 615 | 20240327 | 100200 | 2613458250 | 36150 | 36150 | 36150 | 36100 | 317 |
| 616 | 20240327 | 100100 | 2602010150 | 36100 | 36150 | 36150 | 36100 | 1196 |
| 617 | 20240327 | 100000 | 2558813150 | 36150 | 36200 | 36200 | 36100 | 732 |
| 618 | 20240327 | 095900 | 2532332000 | 36200 | 36100 | 36250 | 36100 | 894 |
| 619 | 20240327 | 095800 | 2500003100 | 36150 | 36100 | 36150 | 36100 | 637 |
| 620 | 20240327 | 095700 | 2476983400 | 36100 | 36100 | 36150 | 36100 | 501 |
| 621 | 20240327 | 095600 | 2458896500 | 36150 | 36150 | 36200 | 36100 | 1123 |
| 622 | 20240327 | 095500 | 2418291200 | 36150 | 36150 | 36200 | 36150 | 157 |
| 623 | 20240327 | 095400 | 2412609500 | 36150 | 36200 | 36200 | 36150 | 347 |
| 624 | 20240327 | 095300 | 2400050850 | 36150 | 36200 | 36200 | 36150 | 472 |
| 625 | 20240327 | 095200 | 2382967350 | 36200 | 36200 | 36200 | 36150 | 289 |
| 626 | 20240327 | 095100 | 2372510700 | 36200 | 36200 | 36200 | 36150 | 1485 |
| 627 | 20240327 | 095000 | 2318771950 | 36200 | 36150 | 36200 | 36150 | 91 |
| 628 | 20240327 | 094900 | 2315477850 | 36150 | 36200 | 36200 | 36150 | 242 |
| 629 | 20240327 | 094800 | 2306719050 | 36200 | 36200 | 36200 | 36200 | 120 |
| 630 | 20240327 | 094700 | 2302375050 | 36150 | 36100 | 36200 | 36100 | 1034 |
| 631 | 20240327 | 094600 | 2264991300 | 36100 | 36050 | 36100 | 36000 | 630 |
| 632 | 20240327 | 094500 | 2242270800 | 36000 | 36050 | 36050 | 36000 | 925 |
| 633 | 20240327 | 094400 | 2208930950 | 36050 | 36050 | 36150 | 36000 | 582 |
| 634 | 20240327 | 094300 | 2187951250 | 36050 | 36150 | 36150 | 35950 | 2805 |
| 635 | 20240327 | 094200 | 2086970950 | 36050 | 36050 | 36150 | 36050 | 1378 |
| 636 | 20240327 | 094100 | 2037279050 | 36150 | 36100 | 36150 | 36000 | 313 |
| 637 | 20240327 | 094000 | 2025987050 | 36050 | 36050 | 36100 | 36050 | 2800 |
| 638 | 20240327 | 093900 | 1925032000 | 36050 | 36150 | 36150 | 36050 | 946 |
| 639 | 20240327 | 093800 | 1890905100 | 36150 | 35950 | 36150 | 35950 | 587 |
| 640 | 20240327 | 093700 | 1869759950 | 35950 | 36000 | 36000 | 35950 | 285 |
| 641 | 20240327 | 093600 | 1859500250 | 36000 | 35950 | 36000 | 35950 | 690 |
| 642 | 20240327 | 093500 | 1834687900 | 35950 | 36000 | 36000 | 35950 | 1391 |
| 643 | 20240327 | 093400 | 1784614400 | 36050 | 36100 | 36150 | 36050 | 1807 |
| 644 | 20240327 | 093300 | 1719416250 | 36100 | 36150 | 36200 | 36100 | 314 |
| 645 | 20240327 | 093200 | 1708071700 | 36150 | 36300 | 36300 | 36150 | 1872 |
| 646 | 20240327 | 093100 | 1640288050 | 36250 | 36250 | 36350 | 36250 | 143 |
| 647 | 20240327 | 093000 | 1635099700 | 36300 | 36250 | 36300 | 36200 | 1194 |
| 648 | 20240327 | 092900 | 1591793900 | 36250 | 36300 | 36300 | 36250 | 946 |
| 649 | 20240327 | 092800 | 1557478700 | 36250 | 36300 | 36350 | 36250 | 1577 |
| 650 | 20240327 | 092700 | 1500226650 | 36300 | 36150 | 36300 | 36100 | 680 |
| 651 | 20240327 | 092600 | 1475621000 | 36150 | 36200 | 36250 | 36150 | 691 |
| 652 | 20240327 | 092500 | 1450612400 | 36150 | 36200 | 36200 | 36100 | 1605 |
| 653 | 20240327 | 092400 | 1392551100 | 36200 | 36250 | 36300 | 36150 | 689 |
| 654 | 20240327 | 092300 | 1367579600 | 36300 | 36300 | 36300 | 36250 | 516 |
| 655 | 20240327 | 092200 | 1348848900 | 36300 | 36400 | 36450 | 36300 | 1335 |
| 656 | 20240327 | 092100 | 1300233400 | 36400 | 36450 | 36500 | 36350 | 2153 |
| 657 | 20240327 | 092000 | 1221821950 | 36450 | 36400 | 36450 | 36350 | 628 |
| 658 | 20240327 | 091900 | 1198961700 | 36400 | 36300 | 36400 | 36300 | 1299 |
| 659 | 20240327 | 091800 | 1151688600 | 36300 | 36300 | 36400 | 36250 | 774 |
| 660 | 20240327 | 091700 | 1123575000 | 36350 | 36150 | 36350 | 36150 | 2064 |
| 661 | 20240327 | 091600 | 1048789900 | 36150 | 36100 | 36200 | 36050 | 658 |
| 662 | 20240327 | 091500 | 1025010400 | 36100 | 36050 | 36100 | 36050 | 611 |
| 663 | 20240327 | 091400 | 1002972950 | 36050 | 36150 | 36200 | 36050 | 831 |
| 664 | 20240327 | 091300 | 972950550 | 36150 | 36100 | 36150 | 36100 | 528 |
| 665 | 20240327 | 091200 | 953880550 | 36100 | 36050 | 36100 | 36050 | 211 |
| 666 | 20240327 | 091100 | 946263800 | 36000 | 36150 | 36150 | 36000 | 514 |
| 667 | 20240327 | 091000 | 927722800 | 36100 | 36050 | 36150 | 36050 | 1351 |
| 668 | 20240327 | 090900 | 878981200 | 36100 | 36050 | 36200 | 36050 | 1549 |
| 669 | 20240327 | 090800 | 823082950 | 36050 | 35850 | 36100 | 35850 | 1101 |
| 670 | 20240327 | 090700 | 783492400 | 35800 | 35850 | 35850 | 35750 | 1003 |
| 671 | 20240327 | 090600 | 747589250 | 35800 | 35950 | 35950 | 35700 | 5120 |
| 672 | 20240327 | 090500 | 564202450 | 35950 | 36100 | 36100 | 35950 | 4332 |
| 673 | 20240327 | 090400 | 408205550 | 36100 | 36150 | 36200 | 36100 | 997 |
| 674 | 20240327 | 090300 | 372181650 | 36200 | 36250 | 36250 | 36050 | 1298 |
| 675 | 20240327 | 090200 | 325292150 | 36250 | 36050 | 36250 | 36050 | 2625 |
| 676 | 20240327 | 090100 | 230389750 | 36100 | 36250 | 36400 | 36100 | 3326 |
| 677 | 20240327 | 090000 | 109986450 | 36200 | 36200 | 36350 | 36150 | 2694 |