37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 202300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 21567 |
| 3 | 20230817 | 202200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20230817 | 202100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20230817 | 202000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20230817 | 201900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20230817 | 201800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20230817 | 201700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20230817 | 201600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20230817 | 201500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20230817 | 201400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20230817 | 201300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20230817 | 201200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20230817 | 201100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20230817 | 201000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20230817 | 200900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20230817 | 200800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20230817 | 200700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20230817 | 200600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20230817 | 200500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20230817 | 200400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20230817 | 200300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20230817 | 200200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20230817 | 200100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20230817 | 200000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20230817 | 195900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20230817 | 195800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20230817 | 195700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20230817 | 195600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20230817 | 195500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20230817 | 195400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20230817 | 195300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 21567 |
| 33 | 20230817 | 195200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20230817 | 195100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20230817 | 195000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20230817 | 194900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20230817 | 194800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20230817 | 194700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20230817 | 194600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20230817 | 194500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20230817 | 194400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20230817 | 194300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20230817 | 194200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20230817 | 194100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20230817 | 194000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20230817 | 193900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20230817 | 193800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20230817 | 193700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20230817 | 193600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20230817 | 193500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20230817 | 193400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20230817 | 193300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20230817 | 193200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20230817 | 193100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20230817 | 193000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20230817 | 192900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20230817 | 192800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20230817 | 192700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20230817 | 192600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20230817 | 192500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20230817 | 192400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20230817 | 192300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 21567 |
| 63 | 20230817 | 192200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20230817 | 192100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20230817 | 192000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20230817 | 191900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20230817 | 191800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20230817 | 191700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20230817 | 191600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20230817 | 191500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20230817 | 191400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20230817 | 191300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20230817 | 191200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20230817 | 191100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20230817 | 191000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20230817 | 190900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20230817 | 190800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20230817 | 190700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20230817 | 190600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20230817 | 190500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20230817 | 190400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20230817 | 190300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20230817 | 190200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20230817 | 190100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20230817 | 190000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20230817 | 185900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20230817 | 185800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20230817 | 185700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20230817 | 185600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20230817 | 185500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20230817 | 185400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20230817 | 185300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 21567 |
| 93 | 20230817 | 185200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20230817 | 185100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20230817 | 185000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20230817 | 184900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20230817 | 184800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20230817 | 184700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20230817 | 184600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20230817 | 184500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20230817 | 184400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20230817 | 184300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20230817 | 184200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20230817 | 184100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20230817 | 184000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20230817 | 183900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20230817 | 183800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20230817 | 183700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20230817 | 183600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20230817 | 183500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20230817 | 183400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20230817 | 183300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20230817 | 183200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20230817 | 183100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20230817 | 183000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20230817 | 182900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20230817 | 182800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20230817 | 182700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20230817 | 182600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20230817 | 182500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20230817 | 182400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20230817 | 182300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 21567 |
| 123 | 20230817 | 182200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20230817 | 182100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20230817 | 182000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20230817 | 181900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20230817 | 181800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20230817 | 181700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20230817 | 181600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20230817 | 181500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20230817 | 181400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20230817 | 181300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20230817 | 181200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20230817 | 181100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20230817 | 181000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20230817 | 180900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20230817 | 180800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20230817 | 180700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20230817 | 180600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20230817 | 180500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20230817 | 180400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20230817 | 180300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20230817 | 180200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20230817 | 180100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20230817 | 180000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20230817 | 175900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20230817 | 175800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20230817 | 175700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20230817 | 175600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20230817 | 175500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20230817 | 175400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20230817 | 175300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 21567 |
| 153 | 20230817 | 175200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20230817 | 175100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20230817 | 175000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20230817 | 174900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20230817 | 174800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20230817 | 174700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20230817 | 174600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20230817 | 174500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20230817 | 174400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20230817 | 174300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20230817 | 174200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20230817 | 174100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20230817 | 174000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20230817 | 173900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20230817 | 173800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20230817 | 173700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20230817 | 173600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20230817 | 173500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20230817 | 173400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20230817 | 173300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20230817 | 173200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20230817 | 173100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20230817 | 173000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20230817 | 172900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20230817 | 172800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20230817 | 172700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20230817 | 172600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20230817 | 172500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20230817 | 172400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20230817 | 172300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 21567 |
| 183 | 20230817 | 172200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20230817 | 172100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20230817 | 172000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20230817 | 171900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20230817 | 171800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20230817 | 171700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20230817 | 171600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20230817 | 171500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20230817 | 171400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20230817 | 171300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20230817 | 171200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20230817 | 171100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20230817 | 171000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20230817 | 170900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20230817 | 170800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20230817 | 170700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20230817 | 170600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20230817 | 170500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20230817 | 170400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20230817 | 170300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20230817 | 170200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20230817 | 170100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20230817 | 170000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20230817 | 165900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20230817 | 165800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20230817 | 165700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20230817 | 165600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20230817 | 165500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20230817 | 165400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20230817 | 165300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 21567 |
| 213 | 20230817 | 165200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20230817 | 165100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20230817 | 165000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20230817 | 164900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20230817 | 164800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20230817 | 164700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20230817 | 164600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20230817 | 164500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20230817 | 164400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20230817 | 164300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20230817 | 164200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20230817 | 164100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20230817 | 164000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20230817 | 163900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20230817 | 163800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20230817 | 163700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20230817 | 163600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20230817 | 163500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20230817 | 163400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20230817 | 163300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20230817 | 163200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20230817 | 163100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20230817 | 163000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20230817 | 162900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20230817 | 162800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20230817 | 162700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20230817 | 162600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20230817 | 162500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 241 | 20230817 | 162400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 242 | 20230817 | 162300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 21567 |
| 243 | 20230817 | 162200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 244 | 20230817 | 162100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20230817 | 162000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20230817 | 161900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20230817 | 161800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20230817 | 161700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20230817 | 161600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20230817 | 161500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20230817 | 161400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20230817 | 161300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20230817 | 161200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 254 | 20230817 | 161100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 255 | 20230817 | 161000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 256 | 20230817 | 160900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 257 | 20230817 | 160800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 258 | 20230817 | 160700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 259 | 20230817 | 160600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 260 | 20230817 | 160500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 261 | 20230817 | 160400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 262 | 20230817 | 160300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 263 | 20230817 | 160200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 264 | 20230817 | 160100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 265 | 20230817 | 160000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 266 | 20230817 | 155900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 267 | 20230817 | 155800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 268 | 20230817 | 155700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 269 | 20230817 | 155600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 270 | 20230817 | 155500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 271 | 20230817 | 155400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 272 | 20230817 | 155300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 21567 |
| 273 | 20230817 | 155200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 274 | 20230817 | 155100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 275 | 20230817 | 155000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 276 | 20230817 | 154900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 277 | 20230817 | 154800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 278 | 20230817 | 154700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 279 | 20230817 | 154600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 280 | 20230817 | 154500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 281 | 20230817 | 154400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 282 | 20230817 | 154300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 283 | 20230817 | 154200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 284 | 20230817 | 154100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 285 | 20230817 | 154000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 286 | 20230817 | 153900 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 287 | 20230817 | 153800 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 288 | 20230817 | 153700 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 289 | 20230817 | 153600 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 290 | 20230817 | 153500 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 291 | 20230817 | 153400 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 292 | 20230817 | 153300 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 293 | 20230817 | 153200 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 294 | 20230817 | 153100 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 295 | 20230817 | 153000 | 18796605400 | 53400 | 53400 | 53400 | 53400 | 21567 |
| 296 | 20230817 | 152900 | 17644927600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 297 | 20230817 | 152800 | 17644927600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 298 | 20230817 | 152700 | 17644927600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 299 | 20230817 | 152600 | 17644927600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 300 | 20230817 | 152500 | 17644927600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 301 | 20230817 | 152400 | 17644927600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 302 | 20230817 | 152300 | 17644927600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 303 | 20230817 | 152200 | 17644927600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 304 | 20230817 | 152100 | 17644927600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 305 | 20230817 | 152000 | 17644927600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 306 | 20230817 | 151900 | 17644927600 | 53400 | 53400 | 53500 | 53300 | 751 |
| 307 | 20230817 | 151800 | 17604824200 | 53400 | 53400 | 53400 | 53300 | 731 |
| 308 | 20230817 | 151700 | 17565790800 | 53300 | 53300 | 53400 | 53300 | 198 |
| 309 | 20230817 | 151600 | 17555228900 | 53400 | 53200 | 53500 | 53200 | 3181 |
| 310 | 20230817 | 151500 | 17385649400 | 53200 | 53400 | 53400 | 53200 | 556 |
| 311 | 20230817 | 151400 | 17356030800 | 53400 | 53400 | 53400 | 53300 | 707 |
| 312 | 20230817 | 151300 | 17318330700 | 53400 | 53400 | 53500 | 53300 | 909 |
| 313 | 20230817 | 151200 | 17269823500 | 53400 | 53500 | 53500 | 53400 | 492 |
| 314 | 20230817 | 151100 | 17243536200 | 53400 | 53400 | 53500 | 53300 | 2425 |
| 315 | 20230817 | 151000 | 17114025900 | 53400 | 53300 | 53400 | 53200 | 2444 |
| 316 | 20230817 | 150900 | 16983766900 | 53200 | 53400 | 53500 | 53200 | 1155 |
| 317 | 20230817 | 150800 | 16922196600 | 53400 | 53300 | 53400 | 53100 | 6920 |
| 318 | 20230817 | 150700 | 16553840700 | 53300 | 53400 | 53400 | 53200 | 1455 |
| 319 | 20230817 | 150600 | 16476277900 | 53400 | 53400 | 53500 | 53300 | 980 |
| 320 | 20230817 | 150500 | 16423943400 | 53500 | 53500 | 53500 | 53300 | 1018 |
| 321 | 20230817 | 150400 | 16369542400 | 53500 | 53400 | 53500 | 53400 | 1083 |
| 322 | 20230817 | 150300 | 16311677600 | 53500 | 53400 | 53500 | 53300 | 1329 |
| 323 | 20230817 | 150200 | 16240706900 | 53400 | 53300 | 53400 | 53300 | 580 |
| 324 | 20230817 | 150100 | 16209742900 | 53300 | 53500 | 53500 | 53300 | 802 |
| 325 | 20230817 | 150000 | 16166896400 | 53500 | 53400 | 53500 | 53400 | 366 |
| 326 | 20230817 | 145900 | 16147336500 | 53500 | 53400 | 53500 | 53400 | 258 |
| 327 | 20230817 | 145800 | 16133543000 | 53400 | 53400 | 53500 | 53300 | 989 |
| 328 | 20230817 | 145700 | 16080746800 | 53300 | 53500 | 53500 | 53300 | 802 |
| 329 | 20230817 | 145600 | 16037895100 | 53500 | 53500 | 53500 | 53200 | 3331 |
| 330 | 20230817 | 145500 | 15860222600 | 53500 | 53400 | 53500 | 53300 | 1725 |
| 331 | 20230817 | 145400 | 15768099200 | 53400 | 53400 | 53400 | 53300 | 371 |
| 332 | 20230817 | 145300 | 15748301000 | 53300 | 53400 | 53400 | 53300 | 398 |
| 333 | 20230817 | 145200 | 15727072600 | 53400 | 53400 | 53400 | 53300 | 578 |
| 334 | 20230817 | 145100 | 15696232800 | 53400 | 53300 | 53400 | 53300 | 348 |
| 335 | 20230817 | 145000 | 15677665800 | 53400 | 53400 | 53400 | 53300 | 324 |
| 336 | 20230817 | 144900 | 15660374600 | 53400 | 53300 | 53400 | 53300 | 215 |
| 337 | 20230817 | 144800 | 15648903400 | 53400 | 53400 | 53400 | 53300 | 367 |
| 338 | 20230817 | 144700 | 15629322400 | 53400 | 53300 | 53400 | 53300 | 209 |
| 339 | 20230817 | 144600 | 15618171700 | 53300 | 53400 | 53400 | 53300 | 314 |
| 340 | 20230817 | 144500 | 15601422300 | 53400 | 53200 | 53400 | 53100 | 2136 |
| 341 | 20230817 | 144400 | 15487738700 | 53100 | 53100 | 53200 | 53100 | 185 |
| 342 | 20230817 | 144300 | 15477907800 | 53100 | 53300 | 53300 | 53100 | 653 |
| 343 | 20230817 | 144200 | 15443189100 | 53200 | 53200 | 53300 | 53100 | 891 |
| 344 | 20230817 | 144100 | 15395782500 | 53300 | 53300 | 53400 | 53200 | 987 |
| 345 | 20230817 | 144000 | 15343172500 | 53300 | 53400 | 53400 | 53300 | 357 |
| 346 | 20230817 | 143900 | 15324128000 | 53300 | 53300 | 53400 | 53300 | 216 |
| 347 | 20230817 | 143800 | 15312604300 | 53400 | 53300 | 53400 | 53300 | 166 |
| 348 | 20230817 | 143700 | 15303752400 | 53400 | 53200 | 53400 | 53200 | 1897 |
| 349 | 20230817 | 143600 | 15202639500 | 53300 | 53300 | 53300 | 53200 | 249 |
| 350 | 20230817 | 143500 | 15189379300 | 53300 | 53200 | 53300 | 53100 | 1886 |
| 351 | 20230817 | 143400 | 15089042500 | 53200 | 53300 | 53300 | 53100 | 1379 |
| 352 | 20230817 | 143300 | 15015678300 | 53200 | 53200 | 53300 | 53200 | 419 |
| 353 | 20230817 | 143200 | 14993362600 | 53200 | 53200 | 53300 | 53200 | 378 |
| 354 | 20230817 | 143100 | 14973244300 | 53300 | 53500 | 53500 | 53300 | 605 |
| 355 | 20230817 | 143000 | 14940969200 | 53500 | 53400 | 53500 | 53400 | 549 |
| 356 | 20230817 | 142900 | 14911650400 | 53400 | 53600 | 53600 | 53400 | 4700 |
| 357 | 20230817 | 142800 | 14660032300 | 53500 | 53600 | 53600 | 53500 | 346 |
| 358 | 20230817 | 142700 | 14641512700 | 53600 | 53600 | 53600 | 53500 | 458 |
| 359 | 20230817 | 142600 | 14616972800 | 53500 | 53400 | 53600 | 53400 | 2144 |
| 360 | 20230817 | 142500 | 14502255000 | 53500 | 53400 | 53500 | 53400 | 218 |
| 361 | 20230817 | 142400 | 14490601800 | 53500 | 53500 | 53500 | 53400 | 412 |
| 362 | 20230817 | 142300 | 14468586000 | 53500 | 53600 | 53600 | 53400 | 1572 |
| 363 | 20230817 | 142200 | 14384487600 | 53600 | 53600 | 53600 | 53500 | 300 |
| 364 | 20230817 | 142100 | 14368427000 | 53600 | 53600 | 53600 | 53500 | 450 |
| 365 | 20230817 | 142000 | 14344340600 | 53500 | 53700 | 53700 | 53500 | 1314 |
| 366 | 20230817 | 141900 | 14273936400 | 53700 | 53600 | 53700 | 53500 | 2192 |
| 367 | 20230817 | 141800 | 14156450500 | 53500 | 53500 | 53500 | 53400 | 1467 |
| 368 | 20230817 | 141700 | 14078019500 | 53400 | 53500 | 53500 | 53400 | 264 |
| 369 | 20230817 | 141600 | 14063917200 | 53400 | 53500 | 53600 | 53400 | 824 |
| 370 | 20230817 | 141500 | 14019850400 | 53500 | 53500 | 53600 | 53500 | 525 |
| 371 | 20230817 | 141400 | 13991751800 | 53600 | 53500 | 53600 | 53400 | 1332 |
| 372 | 20230817 | 141300 | 13920493900 | 53500 | 53500 | 53500 | 53400 | 205 |
| 373 | 20230817 | 141200 | 13909537000 | 53500 | 53400 | 53500 | 53400 | 241 |
| 374 | 20230817 | 141100 | 13896655000 | 53500 | 53400 | 53500 | 53400 | 706 |
| 375 | 20230817 | 141000 | 13858937100 | 53400 | 53500 | 53500 | 53400 | 351 |
| 376 | 20230817 | 140900 | 13840170800 | 53400 | 53400 | 53500 | 53300 | 1676 |
| 377 | 20230817 | 140800 | 13750640200 | 53400 | 53300 | 53400 | 53200 | 1544 |
| 378 | 20230817 | 140700 | 13668343000 | 53200 | 53300 | 53300 | 53200 | 298 |
| 379 | 20230817 | 140600 | 13652477700 | 53300 | 53200 | 53300 | 53200 | 396 |
| 380 | 20230817 | 140500 | 13631390300 | 53200 | 53300 | 53300 | 53200 | 183 |
| 381 | 20230817 | 140400 | 13621645600 | 53200 | 53300 | 53300 | 53200 | 293 |
| 382 | 20230817 | 140300 | 13606040700 | 53200 | 53300 | 53300 | 53200 | 504 |
| 383 | 20230817 | 140200 | 13579192200 | 53300 | 53200 | 53300 | 53200 | 238 |
| 384 | 20230817 | 140100 | 13566517900 | 53200 | 53400 | 53400 | 53200 | 1091 |
| 385 | 20230817 | 140000 | 13508371700 | 53400 | 53400 | 53400 | 53300 | 299 |
| 386 | 20230817 | 135900 | 13492419400 | 53300 | 53200 | 53400 | 53200 | 1278 |
| 387 | 20230817 | 135800 | 13424304900 | 53300 | 53300 | 53300 | 53200 | 281 |
| 388 | 20230817 | 135700 | 13409348600 | 53300 | 53200 | 53300 | 53200 | 332 |
| 389 | 20230817 | 135600 | 13391672100 | 53200 | 53300 | 53400 | 53200 | 1691 |
| 390 | 20230817 | 135500 | 13301553800 | 53400 | 53400 | 53400 | 53300 | 273 |
| 391 | 20230817 | 135400 | 13287001300 | 53400 | 53300 | 53400 | 53300 | 282 |
| 392 | 20230817 | 135300 | 13271961700 | 53300 | 53400 | 53400 | 53300 | 439 |
| 393 | 20230817 | 135200 | 13248551000 | 53400 | 53400 | 53400 | 53300 | 206 |
| 394 | 20230817 | 135100 | 13237555000 | 53400 | 53300 | 53400 | 53300 | 313 |
| 395 | 20230817 | 135000 | 13220861300 | 53400 | 53400 | 53400 | 53300 | 184 |
| 396 | 20230817 | 134900 | 13211041300 | 53400 | 53400 | 53400 | 53300 | 471 |
| 397 | 20230817 | 134800 | 13185907000 | 53300 | 53400 | 53400 | 53300 | 153 |
| 398 | 20230817 | 134700 | 13177740400 | 53400 | 53400 | 53400 | 53300 | 256 |
| 399 | 20230817 | 134600 | 13164087700 | 53300 | 53400 | 53400 | 53300 | 504 |
| 400 | 20230817 | 134500 | 13137183800 | 53300 | 53300 | 53400 | 53300 | 245 |
| 401 | 20230817 | 134400 | 13124118400 | 53300 | 53400 | 53400 | 53300 | 268 |
| 402 | 20230817 | 134300 | 13109824900 | 53300 | 53300 | 53400 | 53200 | 931 |
| 403 | 20230817 | 134200 | 13060210100 | 53400 | 53300 | 53400 | 53300 | 1198 |
| 404 | 20230817 | 134100 | 12996343400 | 53300 | 53300 | 53300 | 53200 | 338 |
| 405 | 20230817 | 134000 | 12978337800 | 53300 | 53300 | 53300 | 53200 | 271 |
| 406 | 20230817 | 133900 | 12963910000 | 53200 | 53300 | 53400 | 53200 | 560 |
| 407 | 20230817 | 133800 | 12934066300 | 53300 | 53300 | 53400 | 53200 | 1475 |
| 408 | 20230817 | 133700 | 12855432600 | 53300 | 53300 | 53300 | 53200 | 1564 |
| 409 | 20230817 | 133600 | 12772090700 | 53300 | 53200 | 53300 | 53200 | 1802 |
| 410 | 20230817 | 133500 | 12676205300 | 53100 | 53100 | 53200 | 53100 | 249 |
| 411 | 20230817 | 133400 | 12662970100 | 53100 | 53200 | 53200 | 53100 | 335 |
| 412 | 20230817 | 133300 | 12645165200 | 53200 | 53100 | 53200 | 53000 | 778 |
| 413 | 20230817 | 133200 | 12603869300 | 53000 | 53100 | 53200 | 53000 | 365 |
| 414 | 20230817 | 133100 | 12584496400 | 53200 | 53200 | 53200 | 53100 | 154 |
| 415 | 20230817 | 133000 | 12576314700 | 53100 | 53200 | 53200 | 53000 | 292 |
| 416 | 20230817 | 132900 | 12560803400 | 53100 | 53100 | 53100 | 53000 | 531 |
| 417 | 20230817 | 132800 | 12532619800 | 53100 | 53100 | 53200 | 53000 | 1315 |
| 418 | 20230817 | 132700 | 12462800800 | 53100 | 53000 | 53100 | 53000 | 206 |
| 419 | 20230817 | 132600 | 12451872700 | 53000 | 53100 | 53100 | 53000 | 273 |
| 420 | 20230817 | 132500 | 12437389000 | 53100 | 53000 | 53100 | 53000 | 231 |
| 421 | 20230817 | 132400 | 12425132800 | 53100 | 53000 | 53100 | 52900 | 1905 |
| 422 | 20230817 | 132300 | 12324170900 | 53000 | 53200 | 53200 | 53000 | 2350 |
| 423 | 20230817 | 132200 | 12199393600 | 53200 | 53200 | 53200 | 53100 | 386 |
| 424 | 20230817 | 132100 | 12178865000 | 53200 | 53200 | 53200 | 53100 | 386 |
| 425 | 20230817 | 132000 | 12158349900 | 53100 | 53100 | 53200 | 53100 | 117 |
| 426 | 20230817 | 131900 | 12152131800 | 53100 | 53200 | 53200 | 53100 | 478 |
| 427 | 20230817 | 131800 | 12126734600 | 53100 | 53200 | 53200 | 53100 | 131 |
| 428 | 20230817 | 131700 | 12119770700 | 53100 | 53100 | 53200 | 53100 | 237 |
| 429 | 20230817 | 131600 | 12107181100 | 53200 | 53100 | 53200 | 53000 | 1329 |
| 430 | 20230817 | 131500 | 12036615000 | 53000 | 53100 | 53100 | 53000 | 269 |
| 431 | 20230817 | 131400 | 12022343900 | 53000 | 52900 | 53100 | 52900 | 3914 |
| 432 | 20230817 | 131300 | 11814875100 | 52900 | 53000 | 53000 | 52900 | 339 |
| 433 | 20230817 | 131200 | 11796916300 | 52900 | 53000 | 53000 | 52900 | 420 |
| 434 | 20230817 | 131100 | 11774674600 | 53000 | 53000 | 53000 | 52900 | 79 |
| 435 | 20230817 | 131000 | 11770490300 | 52900 | 53000 | 53000 | 52900 | 340 |
| 436 | 20230817 | 130900 | 11752492100 | 53000 | 52900 | 53000 | 52900 | 257 |
| 437 | 20230817 | 130800 | 11738892200 | 52900 | 52900 | 53000 | 52900 | 313 |
| 438 | 20230817 | 130700 | 11722318700 | 52900 | 52900 | 53000 | 52900 | 198 |
| 439 | 20230817 | 130600 | 11711834900 | 52900 | 52900 | 53000 | 52900 | 278 |
| 440 | 20230817 | 130500 | 11697122800 | 52900 | 53000 | 53000 | 52900 | 499 |
| 441 | 20230817 | 130400 | 11670692700 | 52900 | 53000 | 53000 | 52900 | 203 |
| 442 | 20230817 | 130300 | 11659944700 | 53000 | 53000 | 53000 | 52900 | 262 |
| 443 | 20230817 | 130200 | 11646071400 | 52900 | 52900 | 53000 | 52900 | 243 |
| 444 | 20230817 | 130100 | 11633202800 | 52900 | 52900 | 53000 | 52900 | 250 |
| 445 | 20230817 | 130000 | 11619966800 | 53000 | 53000 | 53000 | 52900 | 131 |
| 446 | 20230817 | 125900 | 11613033400 | 52900 | 53000 | 53000 | 52900 | 170 |
| 447 | 20230817 | 125800 | 11604038500 | 52900 | 53000 | 53000 | 52900 | 235 |
| 448 | 20230817 | 125700 | 11591592400 | 53000 | 53000 | 53000 | 52900 | 435 |
| 449 | 20230817 | 125600 | 11568559700 | 52900 | 52900 | 53000 | 52900 | 166 |
| 450 | 20230817 | 125500 | 11559777300 | 52900 | 52900 | 53000 | 52900 | 164 |
| 451 | 20230817 | 125400 | 11551095900 | 53000 | 52900 | 53000 | 52900 | 195 |
| 452 | 20230817 | 125300 | 11540765500 | 52900 | 52900 | 53000 | 52900 | 436 |
| 453 | 20230817 | 125200 | 11517698000 | 52900 | 52900 | 53000 | 52900 | 91 |
| 454 | 20230817 | 125100 | 11512882500 | 52900 | 53000 | 53000 | 52900 | 204 |
| 455 | 20230817 | 125000 | 11502088300 | 52900 | 53000 | 53000 | 52900 | 151 |
| 456 | 20230817 | 124900 | 11494090500 | 52900 | 52900 | 53000 | 52800 | 1469 |
| 457 | 20230817 | 124800 | 11416379500 | 52900 | 52900 | 53100 | 52900 | 1277 |
| 458 | 20230817 | 124700 | 11348707500 | 52900 | 53000 | 53100 | 52900 | 295 |
| 459 | 20230817 | 124600 | 11333072000 | 53000 | 53000 | 53100 | 53000 | 2268 |
| 460 | 20230817 | 124500 | 11212862200 | 53100 | 53100 | 53100 | 53000 | 212 |
| 461 | 20230817 | 124400 | 11201611000 | 53100 | 53100 | 53100 | 53000 | 422 |
| 462 | 20230817 | 124300 | 11179222800 | 53100 | 53000 | 53100 | 53000 | 156 |
| 463 | 20230817 | 124200 | 11170941600 | 53000 | 53100 | 53100 | 53000 | 265 |
| 464 | 20230817 | 124100 | 11156889000 | 53100 | 53000 | 53100 | 53000 | 104 |
| 465 | 20230817 | 124000 | 11151374700 | 53000 | 53100 | 53100 | 53000 | 346 |
| 466 | 20230817 | 123900 | 11133020900 | 53000 | 53000 | 53100 | 53000 | 104 |
| 467 | 20230817 | 123800 | 11127502600 | 53000 | 53200 | 53200 | 53000 | 1850 |
| 468 | 20230817 | 123700 | 11029169900 | 53200 | 53300 | 53300 | 53200 | 272 |
| 469 | 20230817 | 123600 | 11014691800 | 53300 | 53300 | 53300 | 53200 | 380 |
| 470 | 20230817 | 123500 | 10994457700 | 53300 | 53200 | 53300 | 53200 | 639 |
| 471 | 20230817 | 123400 | 10960424600 | 53300 | 53200 | 53400 | 53200 | 1359 |
| 472 | 20230817 | 123300 | 10887992900 | 53300 | 53200 | 53300 | 53200 | 240 |
| 473 | 20230817 | 123200 | 10875218100 | 53300 | 53200 | 53300 | 53200 | 156 |
| 474 | 20230817 | 123100 | 10866906000 | 53300 | 53300 | 53300 | 53200 | 300 |
| 475 | 20230817 | 123000 | 10850932300 | 53200 | 53200 | 53300 | 53100 | 1448 |
| 476 | 20230817 | 122900 | 10773898500 | 53200 | 53100 | 53200 | 53100 | 251 |
| 477 | 20230817 | 122800 | 10760555600 | 53100 | 53100 | 53200 | 53100 | 219 |
| 478 | 20230817 | 122700 | 10748918300 | 53200 | 53100 | 53200 | 53100 | 194 |
| 479 | 20230817 | 122600 | 10738608200 | 53200 | 53100 | 53200 | 53100 | 160 |
| 480 | 20230817 | 122500 | 10730106600 | 53200 | 53200 | 53200 | 53100 | 136 |
| 481 | 20230817 | 122400 | 10722881500 | 53100 | 53100 | 53200 | 53100 | 135 |
| 482 | 20230817 | 122300 | 10715707500 | 53100 | 53200 | 53200 | 53100 | 188 |
| 483 | 20230817 | 122200 | 10705718900 | 53200 | 53100 | 53200 | 53100 | 194 |
| 484 | 20230817 | 122100 | 10695407300 | 53200 | 53200 | 53200 | 53100 | 3817 |
| 485 | 20230817 | 122000 | 10492497800 | 53200 | 53200 | 53200 | 53100 | 354 |
| 486 | 20230817 | 121900 | 10473678800 | 53100 | 53200 | 53200 | 53100 | 108 |
| 487 | 20230817 | 121800 | 10467941000 | 53100 | 53100 | 53200 | 53100 | 152 |
| 488 | 20230817 | 121700 | 10459866000 | 53100 | 53200 | 53200 | 53100 | 209 |
| 489 | 20230817 | 121600 | 10448758300 | 53200 | 53200 | 53200 | 53100 | 114 |
| 490 | 20230817 | 121500 | 10442703400 | 53100 | 53200 | 53200 | 53100 | 276 |
| 491 | 20230817 | 121400 | 10428024000 | 53200 | 53100 | 53200 | 53100 | 222 |
| 492 | 20230817 | 121300 | 10416229200 | 53100 | 53200 | 53200 | 53100 | 247 |
| 493 | 20230817 | 121200 | 10403091700 | 53100 | 53100 | 53200 | 53100 | 266 |
| 494 | 20230817 | 121100 | 10388962100 | 53200 | 53200 | 53200 | 53100 | 387 |
| 495 | 20230817 | 121000 | 10368375200 | 53100 | 53200 | 53200 | 53100 | 331 |
| 496 | 20230817 | 120900 | 10350787100 | 53200 | 53100 | 53200 | 53100 | 131 |
| 497 | 20230817 | 120800 | 10343820300 | 53100 | 53200 | 53200 | 53100 | 233 |
| 498 | 20230817 | 120700 | 10331436900 | 53200 | 53200 | 53200 | 53100 | 403 |
| 499 | 20230817 | 120600 | 10310014600 | 53200 | 53100 | 53200 | 53100 | 262 |
| 500 | 20230817 | 120500 | 10296079700 | 53100 | 53100 | 53200 | 53100 | 203 |
| 501 | 20230817 | 120400 | 10285297100 | 53200 | 53100 | 53200 | 53000 | 642 |
| 502 | 20230817 | 120300 | 10251173300 | 53100 | 53200 | 53200 | 53000 | 454 |
| 503 | 20230817 | 120200 | 10227071700 | 53100 | 53100 | 53100 | 53000 | 1120 |
| 504 | 20230817 | 120100 | 10167604700 | 53000 | 53000 | 53100 | 53000 | 263 |
| 505 | 20230817 | 120000 | 10153652300 | 53100 | 53000 | 53100 | 53000 | 261 |
| 506 | 20230817 | 115900 | 10139801400 | 53100 | 53100 | 53100 | 53000 | 224 |
| 507 | 20230817 | 115800 | 10127914700 | 53100 | 53000 | 53100 | 53000 | 1014 |
| 508 | 20230817 | 115700 | 10074159700 | 52900 | 52800 | 53000 | 52800 | 1608 |
| 509 | 20230817 | 115600 | 9989105400 | 52800 | 52800 | 52900 | 52800 | 340 |
| 510 | 20230817 | 115500 | 9971150200 | 52800 | 52900 | 52900 | 52800 | 228 |
| 511 | 20230817 | 115400 | 9959101300 | 52900 | 52900 | 52900 | 52800 | 887 |
| 512 | 20230817 | 115300 | 9912234400 | 52800 | 52800 | 52900 | 52800 | 297 |
| 513 | 20230817 | 115200 | 9896530200 | 52800 | 52800 | 52900 | 52800 | 360 |
| 514 | 20230817 | 115100 | 9877508600 | 52900 | 52800 | 52900 | 52800 | 647 |
| 515 | 20230817 | 115000 | 9843292800 | 52900 | 52900 | 52900 | 52800 | 155 |
| 516 | 20230817 | 114900 | 9835106100 | 52800 | 52800 | 52900 | 52800 | 174 |
| 517 | 20230817 | 114800 | 9825918000 | 52800 | 52900 | 52900 | 52800 | 233 |
| 518 | 20230817 | 114700 | 9813608300 | 52800 | 52900 | 53000 | 52800 | 1487 |
| 519 | 20230817 | 114600 | 9734969500 | 52900 | 53000 | 53000 | 52900 | 188 |
| 520 | 20230817 | 114500 | 9725022800 | 53000 | 53000 | 53000 | 52900 | 116 |
| 521 | 20230817 | 114400 | 9718881100 | 52900 | 52900 | 53000 | 52900 | 277 |
| 522 | 20230817 | 114300 | 9704218300 | 52900 | 53000 | 53000 | 52900 | 261 |
| 523 | 20230817 | 114200 | 9690387200 | 52900 | 53000 | 53000 | 52900 | 898 |
| 524 | 20230817 | 114100 | 9642807600 | 53000 | 52900 | 53100 | 52900 | 2508 |
| 525 | 20230817 | 114000 | 9509841900 | 53000 | 52900 | 53000 | 52900 | 204 |
| 526 | 20230817 | 113900 | 9499040300 | 52900 | 52900 | 53000 | 52900 | 187 |
| 527 | 20230817 | 113800 | 9489141800 | 53000 | 53000 | 53000 | 52900 | 37 |
| 528 | 20230817 | 113700 | 9487182600 | 52900 | 53000 | 53000 | 52900 | 220 |
| 529 | 20230817 | 113600 | 9475539100 | 52900 | 52900 | 53000 | 52900 | 205 |
| 530 | 20230817 | 113500 | 9464686600 | 52900 | 52900 | 53000 | 52900 | 329 |
| 531 | 20230817 | 113400 | 9447278400 | 52900 | 53000 | 53000 | 52900 | 160 |
| 532 | 20230817 | 113300 | 9438812200 | 53000 | 53000 | 53000 | 52900 | 243 |
| 533 | 20230817 | 113200 | 9425951000 | 53000 | 53000 | 53000 | 52900 | 111 |
| 534 | 20230817 | 113100 | 9420070200 | 53000 | 52900 | 53000 | 52900 | 823 |
| 535 | 20230817 | 113000 | 9376530000 | 52900 | 53000 | 53000 | 52900 | 148 |
| 536 | 20230817 | 112900 | 9368694200 | 52900 | 53000 | 53000 | 52900 | 209 |
| 537 | 20230817 | 112800 | 9357628900 | 53000 | 53000 | 53000 | 52900 | 315 |
| 538 | 20230817 | 112700 | 9340962500 | 53000 | 53000 | 53000 | 52900 | 72 |
| 539 | 20230817 | 112600 | 9337150300 | 53000 | 53000 | 53100 | 52900 | 1171 |
| 540 | 20230817 | 112500 | 9275085400 | 53100 | 53100 | 53100 | 53000 | 149 |
| 541 | 20230817 | 112400 | 9267181600 | 53000 | 53100 | 53100 | 53000 | 294 |
| 542 | 20230817 | 112300 | 9251580900 | 53100 | 53000 | 53100 | 53000 | 170 |
| 543 | 20230817 | 112200 | 9242556600 | 53000 | 53000 | 53100 | 53000 | 155 |
| 544 | 20230817 | 112100 | 9234335200 | 53100 | 53100 | 53100 | 53000 | 148 |
| 545 | 20230817 | 112000 | 9226483300 | 53100 | 53100 | 53100 | 53000 | 293 |
| 546 | 20230817 | 111900 | 9210948000 | 53100 | 53000 | 53100 | 53000 | 353 |
| 547 | 20230817 | 111800 | 9192214100 | 53000 | 53000 | 53100 | 52900 | 1110 |
| 548 | 20230817 | 111700 | 9133369900 | 52900 | 52900 | 53000 | 52900 | 158 |
| 549 | 20230817 | 111600 | 9125001100 | 52900 | 53000 | 53000 | 52700 | 152 |
| 550 | 20230817 | 111500 | 9116959800 | 53000 | 52800 | 53000 | 52700 | 3459 |
| 551 | 20230817 | 111400 | 8934301000 | 52800 | 52700 | 52800 | 52600 | 1775 |
| 552 | 20230817 | 111300 | 8840755800 | 52600 | 52700 | 52700 | 52600 | 253 |
| 553 | 20230817 | 111200 | 8827436500 | 52700 | 52700 | 52700 | 52600 | 545 |
| 554 | 20230817 | 111100 | 8798766400 | 52700 | 52800 | 52800 | 52600 | 925 |
| 555 | 20230817 | 111000 | 8750032200 | 52800 | 52700 | 52800 | 52700 | 494 |
| 556 | 20230817 | 110900 | 8723991900 | 52700 | 52900 | 52900 | 52700 | 1122 |
| 557 | 20230817 | 110800 | 8664747300 | 52800 | 53000 | 53000 | 52800 | 1013 |
| 558 | 20230817 | 110700 | 8611157500 | 52900 | 52900 | 53000 | 52900 | 61 |
| 559 | 20230817 | 110600 | 8607927400 | 52900 | 52900 | 53000 | 52900 | 188 |
| 560 | 20230817 | 110500 | 8597975600 | 52900 | 53100 | 53100 | 52900 | 702 |
| 561 | 20230817 | 110400 | 8560765700 | 53000 | 53000 | 53100 | 52900 | 1886 |
| 562 | 20230817 | 110300 | 8460798400 | 52900 | 52900 | 53000 | 52900 | 126 |
| 563 | 20230817 | 110200 | 8454124100 | 53000 | 53000 | 53000 | 52900 | 673 |
| 564 | 20230817 | 110100 | 8418456400 | 53000 | 53000 | 53000 | 52900 | 86 |
| 565 | 20230817 | 110000 | 8413901300 | 53000 | 53000 | 53000 | 52900 | 351 |
| 566 | 20230817 | 105900 | 8395328400 | 52900 | 53000 | 53000 | 52900 | 210 |
| 567 | 20230817 | 105800 | 8384199000 | 53000 | 53000 | 53000 | 52900 | 42 |
| 568 | 20230817 | 105700 | 8381973200 | 53000 | 52900 | 53000 | 52900 | 17 |
| 569 | 20230817 | 105600 | 8381072400 | 53000 | 53000 | 53000 | 53000 | 80 |
| 570 | 20230817 | 105500 | 8376832400 | 52900 | 53100 | 53100 | 52900 | 105 |
| 571 | 20230817 | 105400 | 8371266800 | 53100 | 53100 | 53100 | 52800 | 2214 |
| 572 | 20230817 | 105300 | 8254062100 | 53100 | 53300 | 53300 | 53100 | 2376 |
| 573 | 20230817 | 105200 | 8127883400 | 53300 | 53200 | 53300 | 53200 | 374 |
| 574 | 20230817 | 105100 | 8107986100 | 53100 | 53100 | 53100 | 53000 | 933 |
| 575 | 20230817 | 105000 | 8058473000 | 53100 | 53100 | 53100 | 53000 | 110 |
| 576 | 20230817 | 104900 | 8052632600 | 53100 | 53000 | 53100 | 53000 | 740 |
| 577 | 20230817 | 104800 | 8013408800 | 53000 | 52900 | 53000 | 52900 | 934 |
| 578 | 20230817 | 104700 | 7963982400 | 52900 | 52800 | 52900 | 52800 | 485 |
| 579 | 20230817 | 104600 | 7938326200 | 52800 | 52900 | 52900 | 52800 | 229 |
| 580 | 20230817 | 104500 | 7926221700 | 52900 | 52900 | 52900 | 52800 | 118 |
| 581 | 20230817 | 104400 | 7919981400 | 52900 | 52900 | 52900 | 52800 | 149 |
| 582 | 20230817 | 104300 | 7912106400 | 52900 | 52900 | 52900 | 52800 | 60 |
| 583 | 20230817 | 104200 | 7908934300 | 52900 | 52800 | 52900 | 52800 | 363 |
| 584 | 20230817 | 104100 | 7889763600 | 52900 | 52800 | 52900 | 52700 | 899 |
| 585 | 20230817 | 104000 | 7842329100 | 52800 | 52700 | 52800 | 52700 | 738 |
| 586 | 20230817 | 103900 | 7803385400 | 52800 | 52800 | 52800 | 52700 | 198 |
| 587 | 20230817 | 103800 | 7792945200 | 52800 | 52800 | 52800 | 52700 | 386 |
| 588 | 20230817 | 103700 | 7772576600 | 52800 | 52800 | 52800 | 52700 | 611 |
| 589 | 20230817 | 103600 | 7740325000 | 52800 | 52800 | 52800 | 52700 | 105 |
| 590 | 20230817 | 103500 | 7734781700 | 52800 | 52700 | 52800 | 52700 | 497 |
| 591 | 20230817 | 103400 | 7708566300 | 52700 | 52700 | 52800 | 52700 | 452 |
| 592 | 20230817 | 103300 | 7684742600 | 52800 | 52900 | 52900 | 52700 | 1282 |
| 593 | 20230817 | 103200 | 7617055700 | 52800 | 52900 | 53000 | 52800 | 693 |
| 594 | 20230817 | 103100 | 7580401500 | 52900 | 53000 | 53000 | 52900 | 162 |
| 595 | 20230817 | 103000 | 7571827800 | 53000 | 52900 | 53000 | 52900 | 51 |
| 596 | 20230817 | 102900 | 7569127400 | 53000 | 52900 | 53000 | 52800 | 1023 |
| 597 | 20230817 | 102800 | 7515014300 | 52900 | 52800 | 52900 | 52800 | 294 |
| 598 | 20230817 | 102700 | 7499490900 | 52800 | 52900 | 53000 | 52800 | 3088 |
| 599 | 20230817 | 102600 | 7336284300 | 52800 | 53000 | 53100 | 52800 | 3946 |
| 600 | 20230817 | 102500 | 7127223200 | 53100 | 53100 | 53100 | 53000 | 182 |
| 601 | 20230817 | 102400 | 7117567200 | 53000 | 53100 | 53100 | 53000 | 364 |
| 602 | 20230817 | 102300 | 7098272400 | 53100 | 53000 | 53100 | 53000 | 175 |
| 603 | 20230817 | 102200 | 7088990400 | 53100 | 53600 | 53600 | 53000 | 6385 |
| 604 | 20230817 | 102100 | 6748656900 | 53600 | 53500 | 53600 | 53500 | 1728 |
| 605 | 20230817 | 102000 | 6656181900 | 53500 | 53400 | 53500 | 53300 | 1408 |
| 606 | 20230817 | 101900 | 6580979800 | 53400 | 53400 | 53400 | 53300 | 24 |
| 607 | 20230817 | 101800 | 6579698400 | 53400 | 53300 | 53400 | 53300 | 214 |
| 608 | 20230817 | 101700 | 6568285300 | 53300 | 53300 | 53300 | 53300 | 321 |
| 609 | 20230817 | 101600 | 6551176000 | 53200 | 53400 | 53400 | 53200 | 598 |
| 610 | 20230817 | 101500 | 6519313500 | 53400 | 53200 | 53400 | 53200 | 1915 |
| 611 | 20230817 | 101400 | 6417229400 | 53300 | 53000 | 53300 | 53000 | 824 |
| 612 | 20230817 | 101300 | 6373425100 | 53000 | 53000 | 53100 | 53000 | 331 |
| 613 | 20230817 | 101200 | 6355878800 | 53000 | 53100 | 53100 | 53000 | 86 |
| 614 | 20230817 | 101100 | 6351314500 | 53100 | 53300 | 53300 | 53000 | 1078 |
| 615 | 20230817 | 101000 | 6294029300 | 53300 | 53200 | 53300 | 53100 | 205 |
| 616 | 20230817 | 100900 | 6283120600 | 53200 | 53100 | 53200 | 53000 | 783 |
| 617 | 20230817 | 100800 | 6241538400 | 53100 | 53300 | 53300 | 53000 | 1621 |
| 618 | 20230817 | 100700 | 6155359300 | 53200 | 53200 | 53300 | 53200 | 382 |
| 619 | 20230817 | 100600 | 6135012000 | 53200 | 53200 | 53200 | 53100 | 375 |
| 620 | 20230817 | 100500 | 6115062300 | 53200 | 53200 | 53200 | 53100 | 125 |
| 621 | 20230817 | 100400 | 6108413200 | 53100 | 53200 | 53200 | 53100 | 628 |
| 622 | 20230817 | 100300 | 6075032200 | 53100 | 53100 | 53200 | 53000 | 546 |
| 623 | 20230817 | 100200 | 6046039600 | 53100 | 53000 | 53200 | 53000 | 1337 |
| 624 | 20230817 | 100100 | 5975046600 | 53100 | 53100 | 53100 | 52900 | 693 |
| 625 | 20230817 | 100000 | 5938312300 | 53000 | 53000 | 53100 | 52900 | 1819 |
| 626 | 20230817 | 095900 | 5841902400 | 52900 | 53000 | 53000 | 52900 | 334 |
| 627 | 20230817 | 095800 | 5824206000 | 53000 | 53000 | 53000 | 52900 | 586 |
| 628 | 20230817 | 095700 | 5793158500 | 52900 | 53000 | 53000 | 52900 | 364 |
| 629 | 20230817 | 095600 | 5773872500 | 53000 | 53000 | 53000 | 52900 | 144 |
| 630 | 20230817 | 095500 | 5766244200 | 53000 | 52900 | 53000 | 52900 | 143 |
| 631 | 20230817 | 095400 | 5758673400 | 52900 | 52900 | 53000 | 52800 | 817 |
| 632 | 20230817 | 095300 | 5715453100 | 52900 | 52800 | 52900 | 52800 | 49 |
| 633 | 20230817 | 095200 | 5712862800 | 52800 | 52900 | 52900 | 52800 | 488 |
| 634 | 20230817 | 095100 | 5687048000 | 52800 | 52900 | 52900 | 52800 | 1541 |
| 635 | 20230817 | 095000 | 5605564600 | 53000 | 53000 | 53000 | 52900 | 202 |
| 636 | 20230817 | 094900 | 5594872600 | 53000 | 52900 | 53000 | 52700 | 1748 |
| 637 | 20230817 | 094800 | 5502419100 | 52700 | 52800 | 52900 | 52700 | 1712 |
| 638 | 20230817 | 094700 | 5412019800 | 52900 | 52800 | 52900 | 52800 | 838 |
| 639 | 20230817 | 094600 | 5367760800 | 52800 | 52700 | 52800 | 52700 | 1075 |
| 640 | 20230817 | 094500 | 5311001400 | 52700 | 52800 | 52900 | 52700 | 3232 |
| 641 | 20230817 | 094400 | 5140242300 | 52900 | 52800 | 52900 | 52800 | 874 |
| 642 | 20230817 | 094300 | 5094092800 | 52700 | 52800 | 52800 | 52500 | 2332 |
| 643 | 20230817 | 094200 | 4971185000 | 52900 | 52800 | 52900 | 52700 | 1416 |
| 644 | 20230817 | 094100 | 4896423800 | 52700 | 52900 | 52900 | 52700 | 1266 |
| 645 | 20230817 | 094000 | 4829581700 | 52900 | 52700 | 52900 | 52700 | 826 |
| 646 | 20230817 | 093900 | 4785975300 | 52800 | 52700 | 52800 | 52600 | 631 |
| 647 | 20230817 | 093800 | 4752718100 | 52700 | 52700 | 52800 | 52600 | 1915 |
| 648 | 20230817 | 093700 | 4651804500 | 52700 | 52700 | 52700 | 52600 | 339 |
| 649 | 20230817 | 093600 | 4633961700 | 52700 | 52500 | 52700 | 52400 | 859 |
| 650 | 20230817 | 093500 | 4588834100 | 52500 | 52500 | 52600 | 52400 | 1514 |
| 651 | 20230817 | 093400 | 4509335500 | 52500 | 52400 | 52500 | 52300 | 957 |
| 652 | 20230817 | 093300 | 4459182600 | 52400 | 52300 | 52500 | 52300 | 1050 |
| 653 | 20230817 | 093200 | 4404204000 | 52500 | 52400 | 52500 | 52300 | 955 |
| 654 | 20230817 | 093100 | 4354175400 | 52400 | 52300 | 52400 | 52100 | 2647 |
| 655 | 20230817 | 093000 | 4215884700 | 52300 | 52400 | 52400 | 52200 | 1919 |
| 656 | 20230817 | 092900 | 4115676000 | 52300 | 52200 | 52400 | 52200 | 798 |
| 657 | 20230817 | 092800 | 4073939200 | 52200 | 52300 | 52400 | 52200 | 1357 |
| 658 | 20230817 | 092700 | 4002987800 | 52300 | 52300 | 52400 | 52300 | 928 |
| 659 | 20230817 | 092600 | 3954412000 | 52300 | 52200 | 52400 | 52200 | 1502 |
| 660 | 20230817 | 092500 | 3875805300 | 52200 | 52600 | 52600 | 52200 | 3342 |
| 661 | 20230817 | 092400 | 3700700600 | 52600 | 52400 | 52600 | 52400 | 1761 |
| 662 | 20230817 | 092300 | 3608270000 | 52400 | 52600 | 52600 | 52300 | 1779 |
| 663 | 20230817 | 092200 | 3514977100 | 52600 | 52500 | 52600 | 52400 | 1457 |
| 664 | 20230817 | 092100 | 3438427700 | 52500 | 52500 | 52700 | 52400 | 2481 |
| 665 | 20230817 | 092000 | 3308116100 | 52600 | 52500 | 52600 | 52000 | 5623 |
| 666 | 20230817 | 091900 | 3013837600 | 52300 | 52600 | 52600 | 52300 | 4636 |
| 667 | 20230817 | 091800 | 2770883300 | 52700 | 52700 | 53000 | 52600 | 2420 |
| 668 | 20230817 | 091700 | 2643173800 | 52700 | 52700 | 52800 | 52600 | 982 |
| 669 | 20230817 | 091600 | 2591414300 | 52700 | 52700 | 52900 | 52600 | 1979 |
| 670 | 20230817 | 091500 | 2486961700 | 52700 | 52700 | 52800 | 52600 | 1667 |
| 671 | 20230817 | 091400 | 2399118700 | 52800 | 52800 | 53000 | 52600 | 5009 |
| 672 | 20230817 | 091300 | 2134627100 | 52800 | 53200 | 53200 | 52800 | 5288 |
| 673 | 20230817 | 091200 | 1854018600 | 53200 | 53200 | 53400 | 53200 | 1018 |
| 674 | 20230817 | 091100 | 1799760100 | 53300 | 53200 | 53400 | 53100 | 1707 |
| 675 | 20230817 | 091000 | 1708856000 | 53200 | 53500 | 53600 | 53200 | 3240 |
| 676 | 20230817 | 090900 | 1535884900 | 53400 | 53400 | 53500 | 53200 | 1205 |
| 677 | 20230817 | 090800 | 1471654200 | 53300 | 53600 | 53700 | 53200 | 1941 |
| 678 | 20230817 | 090700 | 1368004000 | 53500 | 53700 | 53800 | 53500 | 1605 |
| 679 | 20230817 | 090600 | 1281880500 | 53800 | 53600 | 53800 | 53500 | 1885 |
| 680 | 20230817 | 090500 | 1180633700 | 53600 | 53500 | 53600 | 53400 | 372 |
| 681 | 20230817 | 090400 | 1160718200 | 53500 | 53700 | 53700 | 53200 | 431 |
| 682 | 20230817 | 090300 | 1137641900 | 53600 | 53700 | 53900 | 53600 | 3682 |
| 683 | 20230817 | 090200 | 939785300 | 53600 | 53200 | 53700 | 53200 | 4004 |
| 684 | 20230817 | 090100 | 725243800 | 53000 | 53000 | 53100 | 52800 | 3795 |
| 685 | 20230817 | 090000 | 524110600 | 53000 | 53100 | 53200 | 52700 | 9888 |