38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 204400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 14905 |
| 3 | 20240903 | 204300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20240903 | 204200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20240903 | 204100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20240903 | 204000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20240903 | 203900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20240903 | 203800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20240903 | 203700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20240903 | 203600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20240903 | 203500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20240903 | 203400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20240903 | 203300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20240903 | 203200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20240903 | 203100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20240903 | 203000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20240903 | 202900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20240903 | 202800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20240903 | 202700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20240903 | 202600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20240903 | 202500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20240903 | 202400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20240903 | 202300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20240903 | 202200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20240903 | 202100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20240903 | 202000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20240903 | 201900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20240903 | 201800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20240903 | 201700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20240903 | 201600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20240903 | 201500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20240903 | 201400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 14905 |
| 33 | 20240903 | 201300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20240903 | 201200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20240903 | 201100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20240903 | 201000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20240903 | 200900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20240903 | 200800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20240903 | 200700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20240903 | 200600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20240903 | 200500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20240903 | 200400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20240903 | 200300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20240903 | 200200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20240903 | 200100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20240903 | 200000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20240903 | 195900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20240903 | 195800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20240903 | 195700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20240903 | 195600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20240903 | 195500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20240903 | 195400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20240903 | 195300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20240903 | 195200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20240903 | 195100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20240903 | 195000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20240903 | 194900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20240903 | 194800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20240903 | 194700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20240903 | 194600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20240903 | 194500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20240903 | 194400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 14905 |
| 63 | 20240903 | 194300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20240903 | 194200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20240903 | 194100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20240903 | 194000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20240903 | 193900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20240903 | 193800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20240903 | 193700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20240903 | 193600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20240903 | 193500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20240903 | 193400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20240903 | 193300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20240903 | 193200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20240903 | 193100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20240903 | 193000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20240903 | 192900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20240903 | 192800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20240903 | 192700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20240903 | 192600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20240903 | 192500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20240903 | 192400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20240903 | 192300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20240903 | 192200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20240903 | 192100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20240903 | 192000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20240903 | 191900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20240903 | 191800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20240903 | 191700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20240903 | 191600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20240903 | 191500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20240903 | 191400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 14905 |
| 93 | 20240903 | 191300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20240903 | 191200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20240903 | 191100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20240903 | 191000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20240903 | 190900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20240903 | 190800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20240903 | 190700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20240903 | 190600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20240903 | 190500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20240903 | 190400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20240903 | 190300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20240903 | 190200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20240903 | 190100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20240903 | 190000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20240903 | 185900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20240903 | 185800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20240903 | 185700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20240903 | 185600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20240903 | 185500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20240903 | 185400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20240903 | 185300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20240903 | 185200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20240903 | 185100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20240903 | 185000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20240903 | 184900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20240903 | 184800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20240903 | 184700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20240903 | 184600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20240903 | 184500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20240903 | 184400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 14905 |
| 123 | 20240903 | 184300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20240903 | 184200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20240903 | 184100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20240903 | 184000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20240903 | 183900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20240903 | 183800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20240903 | 183700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20240903 | 183600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20240903 | 183500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20240903 | 183400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20240903 | 183300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20240903 | 183200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20240903 | 183100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20240903 | 183000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20240903 | 182900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20240903 | 182800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20240903 | 182700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20240903 | 182600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20240903 | 182500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20240903 | 182400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20240903 | 182300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20240903 | 182200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20240903 | 182100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20240903 | 182000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20240903 | 181900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20240903 | 181800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20240903 | 181700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20240903 | 181600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20240903 | 181500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20240903 | 181400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 14905 |
| 153 | 20240903 | 181300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20240903 | 181200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20240903 | 181100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20240903 | 181000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20240903 | 180900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20240903 | 180800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20240903 | 180700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20240903 | 180600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20240903 | 180500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20240903 | 180400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20240903 | 180300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20240903 | 180200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20240903 | 180100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20240903 | 180000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20240903 | 175900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20240903 | 175800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20240903 | 175700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20240903 | 175600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20240903 | 175500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20240903 | 175400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20240903 | 175300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20240903 | 175200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20240903 | 175100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20240903 | 175000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20240903 | 174900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20240903 | 174800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20240903 | 174700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20240903 | 174600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20240903 | 174500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20240903 | 174400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 14905 |
| 183 | 20240903 | 174300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20240903 | 174200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20240903 | 174100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20240903 | 174000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20240903 | 173900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20240903 | 173800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20240903 | 173700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20240903 | 173600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20240903 | 173500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20240903 | 173400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20240903 | 173300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20240903 | 173200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20240903 | 173100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20240903 | 173000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20240903 | 172900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20240903 | 172800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20240903 | 172700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20240903 | 172600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20240903 | 172500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20240903 | 172400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20240903 | 172300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20240903 | 172200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20240903 | 172100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20240903 | 172000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20240903 | 171900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20240903 | 171800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20240903 | 171700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20240903 | 171600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20240903 | 171500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20240903 | 171400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 14905 |
| 213 | 20240903 | 171300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20240903 | 171200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20240903 | 171100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20240903 | 171000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20240903 | 170900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20240903 | 170800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20240903 | 170700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20240903 | 170600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20240903 | 170500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20240903 | 170400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20240903 | 170300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20240903 | 170200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20240903 | 170100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20240903 | 170000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20240903 | 165900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20240903 | 165800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20240903 | 165700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20240903 | 165600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20240903 | 165500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20240903 | 165400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20240903 | 165300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20240903 | 165200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20240903 | 165100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20240903 | 165000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20240903 | 164900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20240903 | 164800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20240903 | 164700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20240903 | 164600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20240903 | 164500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20240903 | 164400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 14905 |
| 243 | 20240903 | 164300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20240903 | 164200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20240903 | 164100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20240903 | 164000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20240903 | 163900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20240903 | 163800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20240903 | 163700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20240903 | 163600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20240903 | 163500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20240903 | 163400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20240903 | 163300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20240903 | 163200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20240903 | 163100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 256 | 20240903 | 163000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 257 | 20240903 | 162900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 258 | 20240903 | 162800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 259 | 20240903 | 162700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 260 | 20240903 | 162600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 261 | 20240903 | 162500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 262 | 20240903 | 162400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 263 | 20240903 | 162300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 264 | 20240903 | 162200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 265 | 20240903 | 162100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 266 | 20240903 | 162000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 267 | 20240903 | 161900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 268 | 20240903 | 161800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 269 | 20240903 | 161700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 270 | 20240903 | 161600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 271 | 20240903 | 161500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 272 | 20240903 | 161400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 14905 |
| 273 | 20240903 | 161300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 274 | 20240903 | 161200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20240903 | 161100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 276 | 20240903 | 161000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 277 | 20240903 | 160900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 278 | 20240903 | 160800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 279 | 20240903 | 160700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 280 | 20240903 | 160600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 281 | 20240903 | 160500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 282 | 20240903 | 160400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 283 | 20240903 | 160300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 284 | 20240903 | 160200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 285 | 20240903 | 160100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 286 | 20240903 | 160000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 287 | 20240903 | 155900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 288 | 20240903 | 155800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 289 | 20240903 | 155700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 290 | 20240903 | 155600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 291 | 20240903 | 155500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 292 | 20240903 | 155400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 293 | 20240903 | 155300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 294 | 20240903 | 155200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 295 | 20240903 | 155100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 296 | 20240903 | 155000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 297 | 20240903 | 154900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 298 | 20240903 | 154800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 299 | 20240903 | 154700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 300 | 20240903 | 154600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 301 | 20240903 | 154500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 302 | 20240903 | 154400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 14905 |
| 303 | 20240903 | 154300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 304 | 20240903 | 154200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 305 | 20240903 | 154100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 306 | 20240903 | 154000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 307 | 20240903 | 153900 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 308 | 20240903 | 153800 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 309 | 20240903 | 153700 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 310 | 20240903 | 153600 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 311 | 20240903 | 153500 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 312 | 20240903 | 153400 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 313 | 20240903 | 153300 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 314 | 20240903 | 153200 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 315 | 20240903 | 153100 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 316 | 20240903 | 153000 | 50384307650 | 41600 | 41600 | 41600 | 41600 | 14905 |
| 317 | 20240903 | 152900 | 49764259650 | 41650 | 41650 | 41650 | 41650 | 0 |
| 318 | 20240903 | 152800 | 49764259650 | 41650 | 41650 | 41650 | 41650 | 0 |
| 319 | 20240903 | 152700 | 49764259650 | 41650 | 41650 | 41650 | 41650 | 0 |
| 320 | 20240903 | 152600 | 49764259650 | 41650 | 41650 | 41650 | 41650 | 0 |
| 321 | 20240903 | 152500 | 49764259650 | 41650 | 41650 | 41650 | 41650 | 0 |
| 322 | 20240903 | 152400 | 49764259650 | 41650 | 41650 | 41650 | 41650 | 0 |
| 323 | 20240903 | 152300 | 49764259650 | 41650 | 41650 | 41650 | 41650 | 0 |
| 324 | 20240903 | 152200 | 49764259650 | 41650 | 41650 | 41650 | 41650 | 0 |
| 325 | 20240903 | 152100 | 49764259650 | 41650 | 41650 | 41650 | 41650 | 0 |
| 326 | 20240903 | 152000 | 49764259650 | 41650 | 41650 | 41650 | 41650 | 0 |
| 327 | 20240903 | 151900 | 49764259650 | 41650 | 41550 | 41650 | 41550 | 2558 |
| 328 | 20240903 | 151800 | 49657817300 | 41600 | 41600 | 41650 | 41550 | 2522 |
| 329 | 20240903 | 151700 | 49552916800 | 41550 | 41650 | 41700 | 41550 | 3441 |
| 330 | 20240903 | 151600 | 49409680150 | 41600 | 41550 | 41650 | 41500 | 5706 |
| 331 | 20240903 | 151500 | 49172425400 | 41550 | 41400 | 41550 | 41400 | 4351 |
| 332 | 20240903 | 151400 | 48991857750 | 41450 | 41500 | 41550 | 41450 | 6520 |
| 333 | 20240903 | 151300 | 48721374050 | 41500 | 41400 | 41500 | 41350 | 4888 |
| 334 | 20240903 | 151200 | 48519000550 | 41400 | 41500 | 41500 | 41350 | 6778 |
| 335 | 20240903 | 151100 | 48238240800 | 41500 | 41500 | 41550 | 41400 | 7306 |
| 336 | 20240903 | 151000 | 47935322950 | 41500 | 41600 | 41600 | 41450 | 2141 |
| 337 | 20240903 | 150900 | 47846460350 | 41500 | 41600 | 41600 | 41500 | 3074 |
| 338 | 20240903 | 150800 | 47718823950 | 41600 | 41600 | 41600 | 41500 | 1898 |
| 339 | 20240903 | 150700 | 47639937800 | 41600 | 41650 | 41700 | 41500 | 4859 |
| 340 | 20240903 | 150600 | 47437793700 | 41650 | 41650 | 41700 | 41600 | 3922 |
| 341 | 20240903 | 150500 | 47274463550 | 41700 | 41650 | 41700 | 41600 | 3388 |
| 342 | 20240903 | 150400 | 47133281150 | 41650 | 41650 | 41700 | 41600 | 2783 |
| 343 | 20240903 | 150300 | 47017314000 | 41700 | 41650 | 41700 | 41600 | 3318 |
| 344 | 20240903 | 150200 | 46879057750 | 41650 | 41600 | 41700 | 41600 | 3467 |
| 345 | 20240903 | 150100 | 46734680600 | 41600 | 41600 | 41650 | 41550 | 2433 |
| 346 | 20240903 | 150000 | 46633447050 | 41600 | 41650 | 41650 | 41550 | 2461 |
| 347 | 20240903 | 145900 | 46531078850 | 41650 | 41600 | 41650 | 41550 | 2300 |
| 348 | 20240903 | 145800 | 46435428950 | 41600 | 41550 | 41600 | 41550 | 2645 |
| 349 | 20240903 | 145700 | 46325438800 | 41600 | 41550 | 41650 | 41550 | 2581 |
| 350 | 20240903 | 145600 | 46218104200 | 41550 | 41600 | 41650 | 41550 | 3102 |
| 351 | 20240903 | 145500 | 46088988700 | 41600 | 41600 | 41650 | 41600 | 2337 |
| 352 | 20240903 | 145400 | 45991698300 | 41600 | 41650 | 41650 | 41550 | 5931 |
| 353 | 20240903 | 145300 | 45744950150 | 41650 | 41700 | 41700 | 41600 | 3005 |
| 354 | 20240903 | 145200 | 45619746750 | 41700 | 41600 | 41700 | 41600 | 3322 |
| 355 | 20240903 | 145100 | 45481374500 | 41600 | 41750 | 41750 | 41600 | 5111 |
| 356 | 20240903 | 145000 | 45268506350 | 41700 | 41700 | 41750 | 41650 | 3406 |
| 357 | 20240903 | 144900 | 45126448750 | 41750 | 41700 | 41750 | 41650 | 3393 |
| 358 | 20240903 | 144800 | 44984890300 | 41700 | 41750 | 41750 | 41700 | 2287 |
| 359 | 20240903 | 144700 | 44889449200 | 41750 | 41700 | 41750 | 41700 | 3183 |
| 360 | 20240903 | 144600 | 44756625350 | 41700 | 41600 | 41750 | 41600 | 3060 |
| 361 | 20240903 | 144500 | 44629068200 | 41600 | 41650 | 41700 | 41600 | 2114 |
| 362 | 20240903 | 144400 | 44541026350 | 41600 | 41600 | 41650 | 41550 | 2140 |
| 363 | 20240903 | 144300 | 44451946900 | 41600 | 41550 | 41700 | 41550 | 2180 |
| 364 | 20240903 | 144200 | 44361234200 | 41550 | 41600 | 41650 | 41550 | 2191 |
| 365 | 20240903 | 144100 | 44270101500 | 41600 | 41700 | 41700 | 41550 | 2665 |
| 366 | 20240903 | 144000 | 44159064550 | 41700 | 41650 | 41700 | 41600 | 2434 |
| 367 | 20240903 | 143900 | 44057676600 | 41600 | 41600 | 41650 | 41550 | 1931 |
| 368 | 20240903 | 143800 | 43977309750 | 41550 | 41600 | 41600 | 41550 | 3397 |
| 369 | 20240903 | 143700 | 43836079600 | 41600 | 41600 | 41600 | 41550 | 2884 |
| 370 | 20240903 | 143600 | 43716157850 | 41600 | 41600 | 41600 | 41500 | 4716 |
| 371 | 20240903 | 143500 | 43520280150 | 41600 | 41600 | 41650 | 41550 | 3500 |
| 372 | 20240903 | 143400 | 43374681900 | 41550 | 41550 | 41650 | 41550 | 2407 |
| 373 | 20240903 | 143300 | 43274560300 | 41600 | 41550 | 41650 | 41550 | 2121 |
| 374 | 20240903 | 143200 | 43186349250 | 41600 | 41550 | 41600 | 41500 | 2143 |
| 375 | 20240903 | 143100 | 43097315500 | 41550 | 41650 | 41650 | 41550 | 2760 |
| 376 | 20240903 | 143000 | 42982571650 | 41600 | 41650 | 41700 | 41550 | 3741 |
| 377 | 20240903 | 142900 | 42826792550 | 41700 | 41650 | 41750 | 41650 | 2109 |
| 378 | 20240903 | 142800 | 42738917750 | 41700 | 41750 | 41800 | 41650 | 6071 |
| 379 | 20240903 | 142700 | 42485724500 | 41750 | 41800 | 41800 | 41750 | 1839 |
| 380 | 20240903 | 142600 | 42408904050 | 41800 | 41750 | 41800 | 41700 | 3635 |
| 381 | 20240903 | 142500 | 42257164350 | 41700 | 41750 | 41750 | 41700 | 1806 |
| 382 | 20240903 | 142400 | 42181789000 | 41750 | 41800 | 41800 | 41700 | 1827 |
| 383 | 20240903 | 142300 | 42105483700 | 41750 | 41800 | 41800 | 41750 | 1336 |
| 384 | 20240903 | 142200 | 42049675550 | 41750 | 41850 | 41900 | 41750 | 5983 |
| 385 | 20240903 | 142100 | 41799524550 | 41850 | 41900 | 41900 | 41850 | 1363 |
| 386 | 20240903 | 142000 | 41742448450 | 41850 | 41850 | 41900 | 41800 | 2107 |
| 387 | 20240903 | 141900 | 41654242750 | 41800 | 41850 | 41850 | 41800 | 1559 |
| 388 | 20240903 | 141800 | 41589009950 | 41800 | 41950 | 41950 | 41750 | 7235 |
| 389 | 20240903 | 141700 | 41286199500 | 41900 | 41900 | 41950 | 41900 | 1566 |
| 390 | 20240903 | 141600 | 41220524850 | 41900 | 41950 | 41950 | 41900 | 1286 |
| 391 | 20240903 | 141500 | 41166594600 | 41950 | 41900 | 41950 | 41850 | 4378 |
| 392 | 20240903 | 141400 | 40983091050 | 41900 | 41800 | 41900 | 41750 | 3682 |
| 393 | 20240903 | 141300 | 40829126550 | 41800 | 41800 | 41800 | 41750 | 977 |
| 394 | 20240903 | 141200 | 40788308500 | 41750 | 41800 | 41800 | 41750 | 2300 |
| 395 | 20240903 | 141100 | 40692248200 | 41750 | 41750 | 41850 | 41750 | 1325 |
| 396 | 20240903 | 141000 | 40636861950 | 41800 | 41950 | 41950 | 41750 | 4630 |
| 397 | 20240903 | 140900 | 40443158650 | 41950 | 41900 | 41950 | 41850 | 4682 |
| 398 | 20240903 | 140800 | 40247017500 | 41950 | 41950 | 41950 | 41900 | 1523 |
| 399 | 20240903 | 140700 | 40183155450 | 41950 | 41850 | 41950 | 41800 | 3448 |
| 400 | 20240903 | 140600 | 40038772950 | 41800 | 41750 | 41850 | 41750 | 5590 |
| 401 | 20240903 | 140500 | 39805086600 | 41800 | 41750 | 41800 | 41750 | 1565 |
| 402 | 20240903 | 140400 | 39739697800 | 41800 | 41800 | 41800 | 41750 | 2632 |
| 403 | 20240903 | 140300 | 39629778150 | 41750 | 41800 | 41800 | 41750 | 1250 |
| 404 | 20240903 | 140200 | 39577560500 | 41800 | 41750 | 41800 | 41700 | 2688 |
| 405 | 20240903 | 140100 | 39465305950 | 41750 | 41800 | 41800 | 41750 | 2639 |
| 406 | 20240903 | 140000 | 39355089450 | 41750 | 41750 | 41800 | 41750 | 1187 |
| 407 | 20240903 | 135900 | 39305496950 | 41800 | 41800 | 41800 | 41700 | 2482 |
| 408 | 20240903 | 135800 | 39201835900 | 41800 | 41750 | 41800 | 41700 | 1357 |
| 409 | 20240903 | 135700 | 39145199500 | 41750 | 41800 | 41800 | 41700 | 3551 |
| 410 | 20240903 | 135600 | 38996934300 | 41800 | 41750 | 41850 | 41750 | 3406 |
| 411 | 20240903 | 135500 | 38854574000 | 41800 | 41800 | 41800 | 41750 | 2217 |
| 412 | 20240903 | 135400 | 38761956600 | 41750 | 41850 | 41900 | 41750 | 2239 |
| 413 | 20240903 | 135300 | 38668359400 | 41850 | 41800 | 41900 | 41800 | 2188 |
| 414 | 20240903 | 135200 | 38576809000 | 41850 | 41850 | 41900 | 41800 | 2805 |
| 415 | 20240903 | 135100 | 38459438450 | 41850 | 41850 | 41900 | 41850 | 1605 |
| 416 | 20240903 | 135000 | 38392233300 | 41850 | 41850 | 41900 | 41800 | 2929 |
| 417 | 20240903 | 134900 | 38269640600 | 41900 | 41850 | 41900 | 41800 | 1464 |
| 418 | 20240903 | 134800 | 38208338300 | 41850 | 41850 | 41900 | 41800 | 4304 |
| 419 | 20240903 | 134700 | 38028169050 | 41900 | 41900 | 41950 | 41850 | 3737 |
| 420 | 20240903 | 134600 | 37871569650 | 41900 | 41950 | 41950 | 41900 | 1458 |
| 421 | 20240903 | 134500 | 37810424650 | 41950 | 41850 | 41950 | 41850 | 3847 |
| 422 | 20240903 | 134400 | 37649180700 | 41900 | 41900 | 41900 | 41850 | 1565 |
| 423 | 20240903 | 134300 | 37583632600 | 41900 | 41900 | 41900 | 41850 | 2021 |
| 424 | 20240903 | 134200 | 37498970600 | 41850 | 41850 | 41900 | 41850 | 2281 |
| 425 | 20240903 | 134100 | 37403460650 | 41850 | 41900 | 41900 | 41850 | 1897 |
| 426 | 20240903 | 134000 | 37324012350 | 41850 | 41850 | 41900 | 41850 | 821 |
| 427 | 20240903 | 133900 | 37289624600 | 41850 | 41850 | 41900 | 41850 | 1039 |
| 428 | 20240903 | 133800 | 37246110950 | 41850 | 41850 | 41900 | 41800 | 2054 |
| 429 | 20240903 | 133700 | 37160121250 | 41850 | 41800 | 41900 | 41750 | 1294 |
| 430 | 20240903 | 133600 | 37106004100 | 41800 | 41850 | 41900 | 41750 | 1139 |
| 431 | 20240903 | 133500 | 37058394650 | 41800 | 41850 | 41850 | 41700 | 5206 |
| 432 | 20240903 | 133400 | 36840956450 | 41800 | 41900 | 41900 | 41800 | 2153 |
| 433 | 20240903 | 133300 | 36750859250 | 41900 | 41950 | 42000 | 41800 | 7728 |
| 434 | 20240903 | 133200 | 36426970250 | 41950 | 41900 | 41950 | 41850 | 7321 |
| 435 | 20240903 | 133100 | 36119977850 | 41850 | 41900 | 41900 | 41800 | 2515 |
| 436 | 20240903 | 133000 | 36014677250 | 41850 | 41850 | 41900 | 41850 | 3206 |
| 437 | 20240903 | 132900 | 35880463600 | 41900 | 41850 | 41900 | 41850 | 1741 |
| 438 | 20240903 | 132800 | 35807548000 | 41900 | 41700 | 41900 | 41650 | 4280 |
| 439 | 20240903 | 132700 | 35628728600 | 41650 | 41650 | 41700 | 41600 | 2595 |
| 440 | 20240903 | 132600 | 35520646300 | 41700 | 41750 | 41750 | 41600 | 3971 |
| 441 | 20240903 | 132500 | 35355164450 | 41700 | 41750 | 41750 | 41700 | 2577 |
| 442 | 20240903 | 132400 | 35247648400 | 41750 | 41750 | 41750 | 41700 | 1502 |
| 443 | 20240903 | 132300 | 35184986650 | 41700 | 41750 | 41800 | 41700 | 1910 |
| 444 | 20240903 | 132200 | 35105278150 | 41750 | 41800 | 41800 | 41700 | 2920 |
| 445 | 20240903 | 132100 | 34983328450 | 41750 | 41750 | 41800 | 41750 | 1457 |
| 446 | 20240903 | 132000 | 34922450550 | 41800 | 41850 | 41850 | 41700 | 3717 |
| 447 | 20240903 | 131900 | 34767162650 | 41850 | 41850 | 41900 | 41800 | 3243 |
| 448 | 20240903 | 131800 | 34631527050 | 41850 | 41800 | 41900 | 41800 | 1535 |
| 449 | 20240903 | 131700 | 34567301600 | 41850 | 41800 | 41850 | 41800 | 2511 |
| 450 | 20240903 | 131600 | 34462289200 | 41800 | 42000 | 42000 | 41750 | 11278 |
| 451 | 20240903 | 131500 | 33989725900 | 41950 | 41950 | 42000 | 41950 | 4981 |
| 452 | 20240903 | 131400 | 33780571950 | 42000 | 41850 | 42000 | 41850 | 22530 |
| 453 | 20240903 | 131300 | 32835561750 | 41900 | 41900 | 41900 | 41850 | 2940 |
| 454 | 20240903 | 131200 | 32712406050 | 41900 | 41900 | 41900 | 41850 | 2260 |
| 455 | 20240903 | 131100 | 32617734950 | 41900 | 41800 | 41900 | 41800 | 6203 |
| 456 | 20240903 | 131000 | 32358227400 | 41800 | 41700 | 41800 | 41650 | 9661 |
| 457 | 20240903 | 130900 | 31955004400 | 41700 | 41650 | 41700 | 41650 | 2805 |
| 458 | 20240903 | 130800 | 31838120550 | 41700 | 41650 | 41700 | 41600 | 3825 |
| 459 | 20240903 | 130700 | 31678739750 | 41650 | 41650 | 41650 | 41600 | 1554 |
| 460 | 20240903 | 130600 | 31614053400 | 41650 | 41600 | 41650 | 41600 | 1279 |
| 461 | 20240903 | 130500 | 31560807200 | 41650 | 41500 | 41650 | 41500 | 1941 |
| 462 | 20240903 | 130400 | 31480075650 | 41500 | 41600 | 41600 | 41450 | 3703 |
| 463 | 20240903 | 130300 | 31326379300 | 41600 | 41550 | 41600 | 41550 | 2514 |
| 464 | 20240903 | 130200 | 31221858050 | 41600 | 41650 | 41650 | 41550 | 3730 |
| 465 | 20240903 | 130100 | 31066642400 | 41650 | 41600 | 41650 | 41550 | 3887 |
| 466 | 20240903 | 130000 | 30904910000 | 41600 | 41550 | 41600 | 41500 | 3056 |
| 467 | 20240903 | 125900 | 30777884050 | 41500 | 41500 | 41550 | 41450 | 7904 |
| 468 | 20240903 | 125800 | 30449743950 | 41500 | 41500 | 41500 | 41450 | 583 |
| 469 | 20240903 | 125700 | 30425560800 | 41500 | 41500 | 41500 | 41450 | 1550 |
| 470 | 20240903 | 125600 | 30361272450 | 41500 | 41450 | 41500 | 41450 | 1029 |
| 471 | 20240903 | 125500 | 30318590300 | 41500 | 41500 | 41500 | 41450 | 934 |
| 472 | 20240903 | 125400 | 30279852100 | 41450 | 41500 | 41500 | 41450 | 1115 |
| 473 | 20240903 | 125300 | 30233606950 | 41500 | 41500 | 41500 | 41450 | 2520 |
| 474 | 20240903 | 125200 | 30129077100 | 41500 | 41450 | 41500 | 41400 | 4006 |
| 475 | 20240903 | 125100 | 29962991150 | 41450 | 41450 | 41450 | 41400 | 2048 |
| 476 | 20240903 | 125000 | 29878118200 | 41450 | 41450 | 41450 | 41400 | 1380 |
| 477 | 20240903 | 124900 | 29820927450 | 41450 | 41450 | 41450 | 41400 | 681 |
| 478 | 20240903 | 124800 | 29792713700 | 41450 | 41450 | 41450 | 41400 | 1350 |
| 479 | 20240903 | 124700 | 29736799100 | 41450 | 41400 | 41450 | 41350 | 1266 |
| 480 | 20240903 | 124600 | 29684385350 | 41350 | 41350 | 41400 | 41350 | 1710 |
| 481 | 20240903 | 124500 | 29613622850 | 41400 | 41400 | 41400 | 41350 | 1372 |
| 482 | 20240903 | 124400 | 29556850400 | 41350 | 41400 | 41400 | 41350 | 1971 |
| 483 | 20240903 | 124300 | 29475315100 | 41400 | 41400 | 41400 | 41350 | 1670 |
| 484 | 20240903 | 124200 | 29406215450 | 41400 | 41350 | 41400 | 41350 | 626 |
| 485 | 20240903 | 124100 | 29380305050 | 41400 | 41400 | 41400 | 41350 | 804 |
| 486 | 20240903 | 124000 | 29347036800 | 41350 | 41300 | 41400 | 41250 | 1095 |
| 487 | 20240903 | 123900 | 29301771550 | 41350 | 41350 | 41350 | 41300 | 3034 |
| 488 | 20240903 | 123800 | 29176434050 | 41300 | 41350 | 41350 | 41300 | 898 |
| 489 | 20240903 | 123700 | 29139315350 | 41350 | 41300 | 41350 | 41250 | 1818 |
| 490 | 20240903 | 123600 | 29064209950 | 41300 | 41350 | 41400 | 41250 | 4303 |
| 491 | 20240903 | 123500 | 28886391700 | 41350 | 41300 | 41400 | 41300 | 1775 |
| 492 | 20240903 | 123400 | 28813002650 | 41350 | 41350 | 41350 | 41300 | 1379 |
| 493 | 20240903 | 123300 | 28756017350 | 41350 | 41350 | 41400 | 41300 | 962 |
| 494 | 20240903 | 123200 | 28716263250 | 41350 | 41350 | 41350 | 41300 | 1079 |
| 495 | 20240903 | 123100 | 28671654000 | 41350 | 41350 | 41350 | 41300 | 582 |
| 496 | 20240903 | 123000 | 28647592500 | 41300 | 41300 | 41350 | 41150 | 2416 |
| 497 | 20240903 | 122900 | 28547806500 | 41300 | 41300 | 41350 | 41200 | 1801 |
| 498 | 20240903 | 122800 | 28473473300 | 41300 | 41300 | 41300 | 41250 | 720 |
| 499 | 20240903 | 122700 | 28443753500 | 41300 | 41300 | 41350 | 41100 | 2375 |
| 500 | 20240903 | 122600 | 28345902500 | 41350 | 41350 | 41400 | 41300 | 712 |
| 501 | 20240903 | 122500 | 28316477950 | 41350 | 41350 | 41350 | 41250 | 1867 |
| 502 | 20240903 | 122400 | 28239403100 | 41350 | 41350 | 41350 | 41200 | 5193 |
| 503 | 20240903 | 122300 | 28024916400 | 41350 | 41300 | 41350 | 41200 | 1169 |
| 504 | 20240903 | 122200 | 27976657450 | 41250 | 41300 | 41300 | 41200 | 1117 |
| 505 | 20240903 | 122100 | 27930548600 | 41250 | 41200 | 41300 | 41200 | 599 |
| 506 | 20240903 | 122000 | 27905839950 | 41200 | 41250 | 41300 | 41200 | 1998 |
| 507 | 20240903 | 121900 | 27823450050 | 41200 | 41350 | 41350 | 41200 | 3837 |
| 508 | 20240903 | 121800 | 27664998350 | 41350 | 41350 | 41350 | 41300 | 829 |
| 509 | 20240903 | 121700 | 27630726450 | 41300 | 41350 | 41400 | 41300 | 1375 |
| 510 | 20240903 | 121600 | 27573888250 | 41300 | 41350 | 41400 | 41300 | 1747 |
| 511 | 20240903 | 121500 | 27501626900 | 41400 | 41350 | 41400 | 41350 | 869 |
| 512 | 20240903 | 121400 | 27465670300 | 41400 | 41400 | 41400 | 41350 | 725 |
| 513 | 20240903 | 121300 | 27435670650 | 41400 | 41350 | 41400 | 41300 | 1289 |
| 514 | 20240903 | 121200 | 27382365700 | 41300 | 41300 | 41350 | 41300 | 1146 |
| 515 | 20240903 | 121100 | 27334999500 | 41300 | 41350 | 41350 | 41300 | 1082 |
| 516 | 20240903 | 121000 | 27290271500 | 41350 | 41350 | 41400 | 41300 | 1078 |
| 517 | 20240903 | 120900 | 27245705700 | 41350 | 41350 | 41400 | 41300 | 2571 |
| 518 | 20240903 | 120800 | 27139356450 | 41350 | 41300 | 41350 | 41200 | 1724 |
| 519 | 20240903 | 120700 | 27068205300 | 41300 | 41250 | 41300 | 41200 | 1526 |
| 520 | 20240903 | 120600 | 27005244100 | 41300 | 41300 | 41350 | 41250 | 806 |
| 521 | 20240903 | 120500 | 26971948550 | 41350 | 41300 | 41350 | 41250 | 1707 |
| 522 | 20240903 | 120400 | 26901429400 | 41350 | 41300 | 41350 | 41300 | 1178 |
| 523 | 20240903 | 120300 | 26852763500 | 41300 | 41300 | 41400 | 41300 | 1972 |
| 524 | 20240903 | 120200 | 26771235400 | 41300 | 41350 | 41350 | 41300 | 2036 |
| 525 | 20240903 | 120100 | 26687108100 | 41350 | 41350 | 41400 | 41250 | 1026 |
| 526 | 20240903 | 120000 | 26644694500 | 41400 | 41350 | 41400 | 41300 | 1458 |
| 527 | 20240903 | 115900 | 26584389950 | 41350 | 41400 | 41400 | 41350 | 1324 |
| 528 | 20240903 | 115800 | 26529621550 | 41400 | 41400 | 41400 | 41350 | 1253 |
| 529 | 20240903 | 115700 | 26477755300 | 41350 | 41350 | 41400 | 41350 | 1377 |
| 530 | 20240903 | 115600 | 26420781350 | 41350 | 41400 | 41400 | 41350 | 749 |
| 531 | 20240903 | 115500 | 26389785800 | 41400 | 41350 | 41400 | 41300 | 1371 |
| 532 | 20240903 | 115400 | 26333087450 | 41350 | 41350 | 41350 | 41250 | 831 |
| 533 | 20240903 | 115300 | 26298733700 | 41350 | 41350 | 41350 | 41250 | 1678 |
| 534 | 20240903 | 115200 | 26229415400 | 41350 | 41400 | 41400 | 41300 | 1342 |
| 535 | 20240903 | 115100 | 26173935850 | 41350 | 41400 | 41400 | 41350 | 1551 |
| 536 | 20240903 | 115000 | 26109788550 | 41400 | 41450 | 41450 | 41350 | 2407 |
| 537 | 20240903 | 114900 | 26010073800 | 41450 | 41450 | 41450 | 41400 | 1546 |
| 538 | 20240903 | 114800 | 25946039800 | 41400 | 41500 | 41500 | 41400 | 1363 |
| 539 | 20240903 | 114700 | 25889534450 | 41500 | 41450 | 41500 | 41400 | 925 |
| 540 | 20240903 | 114600 | 25851203550 | 41450 | 41500 | 41500 | 41400 | 1338 |
| 541 | 20240903 | 114500 | 25795725300 | 41500 | 41450 | 41500 | 41450 | 1701 |
| 542 | 20240903 | 114400 | 25725169850 | 41450 | 41500 | 41500 | 41400 | 5354 |
| 543 | 20240903 | 114300 | 25503078200 | 41500 | 41500 | 41500 | 41450 | 1339 |
| 544 | 20240903 | 114200 | 25447538250 | 41500 | 41500 | 41500 | 41450 | 3491 |
| 545 | 20240903 | 114100 | 25302684850 | 41450 | 41450 | 41500 | 41400 | 822 |
| 546 | 20240903 | 114000 | 25268589500 | 41450 | 41500 | 41500 | 41400 | 1412 |
| 547 | 20240903 | 113900 | 25210044950 | 41500 | 41500 | 41500 | 41450 | 1698 |
| 548 | 20240903 | 113800 | 25139595750 | 41500 | 41450 | 41500 | 41450 | 993 |
| 549 | 20240903 | 113700 | 25098403600 | 41400 | 41450 | 41500 | 41400 | 5875 |
| 550 | 20240903 | 113600 | 24854991200 | 41400 | 41450 | 41450 | 41400 | 3195 |
| 551 | 20240903 | 113500 | 24722577450 | 41400 | 41400 | 41450 | 41350 | 4610 |
| 552 | 20240903 | 113400 | 24531719750 | 41400 | 41450 | 41450 | 41350 | 2140 |
| 553 | 20240903 | 113300 | 24443112350 | 41450 | 41450 | 41500 | 41400 | 5505 |
| 554 | 20240903 | 113200 | 24214894300 | 41450 | 41450 | 41450 | 41350 | 6737 |
| 555 | 20240903 | 113100 | 23935914650 | 41450 | 41400 | 41450 | 41350 | 11459 |
| 556 | 20240903 | 113000 | 23461352000 | 41400 | 41300 | 41400 | 41300 | 4434 |
| 557 | 20240903 | 112900 | 23277858600 | 41350 | 41250 | 41350 | 41200 | 10523 |
| 558 | 20240903 | 112800 | 22843120250 | 41300 | 41200 | 41300 | 41200 | 1929 |
| 559 | 20240903 | 112700 | 22763562750 | 41250 | 41250 | 41250 | 41200 | 1076 |
| 560 | 20240903 | 112600 | 22719186750 | 41250 | 41250 | 41300 | 41250 | 1716 |
| 561 | 20240903 | 112500 | 22648372250 | 41300 | 41300 | 41300 | 41250 | 2302 |
| 562 | 20240903 | 112400 | 22553366100 | 41250 | 41300 | 41300 | 41200 | 4572 |
| 563 | 20240903 | 112300 | 22364624300 | 41300 | 41300 | 41300 | 41250 | 1351 |
| 564 | 20240903 | 112200 | 22308872350 | 41300 | 41250 | 41300 | 41250 | 2997 |
| 565 | 20240903 | 112100 | 22185199450 | 41300 | 41250 | 41300 | 41250 | 866 |
| 566 | 20240903 | 112000 | 22149460800 | 41250 | 41250 | 41300 | 41250 | 1386 |
| 567 | 20240903 | 111900 | 22092254450 | 41250 | 41250 | 41300 | 41200 | 1206 |
| 568 | 20240903 | 111800 | 22042504250 | 41250 | 41300 | 41300 | 41200 | 2338 |
| 569 | 20240903 | 111700 | 21946063750 | 41300 | 41250 | 41300 | 41200 | 1463 |
| 570 | 20240903 | 111600 | 21885712700 | 41250 | 41300 | 41300 | 41200 | 2474 |
| 571 | 20240903 | 111500 | 21783634050 | 41300 | 41300 | 41350 | 41250 | 1508 |
| 572 | 20240903 | 111400 | 21721352200 | 41300 | 41250 | 41300 | 41250 | 1603 |
| 573 | 20240903 | 111300 | 21655156850 | 41300 | 41300 | 41300 | 41250 | 1427 |
| 574 | 20240903 | 111200 | 21596258850 | 41300 | 41350 | 41350 | 41250 | 1325 |
| 575 | 20240903 | 111100 | 21541555650 | 41350 | 41300 | 41350 | 41250 | 2669 |
| 576 | 20240903 | 111000 | 21431279500 | 41350 | 41250 | 41350 | 41200 | 16012 |
| 577 | 20240903 | 110900 | 20770141200 | 41200 | 41200 | 41250 | 41150 | 2270 |
| 578 | 20240903 | 110800 | 20676589100 | 41200 | 41200 | 41250 | 41200 | 4827 |
| 579 | 20240903 | 110700 | 20477683400 | 41200 | 41150 | 41200 | 41100 | 2442 |
| 580 | 20240903 | 110600 | 20377165550 | 41200 | 41200 | 41250 | 41150 | 2345 |
| 581 | 20240903 | 110500 | 20280557100 | 41200 | 41200 | 41250 | 41200 | 1284 |
| 582 | 20240903 | 110400 | 20227632000 | 41250 | 41250 | 41250 | 41200 | 1075 |
| 583 | 20240903 | 110300 | 20183310450 | 41250 | 41250 | 41250 | 41200 | 995 |
| 584 | 20240903 | 110200 | 20142302350 | 41250 | 41150 | 41250 | 41150 | 3397 |
| 585 | 20240903 | 110100 | 20002345300 | 41200 | 41250 | 41250 | 41150 | 1774 |
| 586 | 20240903 | 110000 | 19929235650 | 41200 | 41200 | 41250 | 41150 | 1574 |
| 587 | 20240903 | 105900 | 19864363550 | 41200 | 41200 | 41200 | 41150 | 1557 |
| 588 | 20240903 | 105800 | 19800253900 | 41150 | 41150 | 41200 | 41100 | 1020 |
| 589 | 20240903 | 105700 | 19758283850 | 41150 | 41100 | 41150 | 41000 | 2933 |
| 590 | 20240903 | 105600 | 19637861700 | 41050 | 41050 | 41050 | 41000 | 663 |
| 591 | 20240903 | 105500 | 19610652250 | 41050 | 41050 | 41050 | 41000 | 713 |
| 592 | 20240903 | 105400 | 19581387050 | 41050 | 41000 | 41050 | 40950 | 1687 |
| 593 | 20240903 | 105300 | 19512212150 | 40950 | 41000 | 41000 | 40950 | 542 |
| 594 | 20240903 | 105200 | 19489996600 | 41000 | 41000 | 41000 | 40900 | 2437 |
| 595 | 20240903 | 105100 | 19390187500 | 40950 | 40950 | 41000 | 40900 | 889 |
| 596 | 20240903 | 105000 | 19353778900 | 40950 | 40950 | 41000 | 40950 | 881 |
| 597 | 20240903 | 104900 | 19317689400 | 40950 | 41000 | 41000 | 40900 | 3101 |
| 598 | 20240903 | 104800 | 19190656400 | 40950 | 40950 | 41000 | 40950 | 1260 |
| 599 | 20240903 | 104700 | 19139046100 | 41000 | 41000 | 41000 | 40900 | 3183 |
| 600 | 20240903 | 104600 | 19008590550 | 40950 | 40950 | 41000 | 40850 | 1931 |
| 601 | 20240903 | 104500 | 18929512800 | 40950 | 40850 | 40950 | 40800 | 683 |
| 602 | 20240903 | 104400 | 18901590450 | 40850 | 40900 | 40900 | 40800 | 1139 |
| 603 | 20240903 | 104300 | 18855061100 | 40900 | 40850 | 40900 | 40800 | 1230 |
| 604 | 20240903 | 104200 | 18804795850 | 40850 | 40900 | 40900 | 40800 | 4526 |
| 605 | 20240903 | 104100 | 18619862150 | 40850 | 40800 | 40900 | 40800 | 2222 |
| 606 | 20240903 | 104000 | 18529052300 | 40800 | 40900 | 40900 | 40800 | 2889 |
| 607 | 20240903 | 103900 | 18411024750 | 40900 | 41100 | 41150 | 40900 | 3385 |
| 608 | 20240903 | 103800 | 18272241650 | 41100 | 41100 | 41150 | 41050 | 3810 |
| 609 | 20240903 | 103700 | 18115754200 | 41100 | 41150 | 41150 | 41100 | 1349 |
| 610 | 20240903 | 103600 | 18060280000 | 41150 | 41200 | 41200 | 41100 | 2377 |
| 611 | 20240903 | 103500 | 17962457450 | 41200 | 41200 | 41250 | 41150 | 2375 |
| 612 | 20240903 | 103400 | 17864601800 | 41200 | 41100 | 41250 | 41100 | 965 |
| 613 | 20240903 | 103300 | 17824835050 | 41100 | 41300 | 41300 | 41100 | 9289 |
| 614 | 20240903 | 103200 | 17442163750 | 41300 | 41200 | 41300 | 41200 | 6651 |
| 615 | 20240903 | 103100 | 17167763650 | 41200 | 41300 | 41300 | 41200 | 1677 |
| 616 | 20240903 | 103000 | 17098628700 | 41250 | 41200 | 41300 | 41200 | 3865 |
| 617 | 20240903 | 102900 | 16939080550 | 41250 | 41200 | 41300 | 41200 | 4255 |
| 618 | 20240903 | 102800 | 16763563550 | 41250 | 41150 | 41250 | 41150 | 16915 |
| 619 | 20240903 | 102700 | 16067082450 | 41150 | 41100 | 41200 | 41100 | 1675 |
| 620 | 20240903 | 102600 | 15998167400 | 41150 | 41200 | 41200 | 41050 | 4034 |
| 621 | 20240903 | 102500 | 15832125000 | 41150 | 41050 | 41200 | 41000 | 5475 |
| 622 | 20240903 | 102400 | 15607010750 | 41100 | 41150 | 41150 | 41050 | 2582 |
| 623 | 20240903 | 102300 | 15500889900 | 41100 | 41150 | 41150 | 41100 | 2569 |
| 624 | 20240903 | 102200 | 15395203700 | 41150 | 41000 | 41150 | 41000 | 10567 |
| 625 | 20240903 | 102100 | 14961077200 | 41050 | 41000 | 41050 | 40900 | 2761 |
| 626 | 20240903 | 102000 | 14847882150 | 41050 | 41050 | 41100 | 41000 | 5476 |
| 627 | 20240903 | 101900 | 14623067900 | 41050 | 40950 | 41100 | 40900 | 14591 |
| 628 | 20240903 | 101800 | 14024771700 | 40950 | 40850 | 41000 | 40800 | 15144 |
| 629 | 20240903 | 101700 | 13404325350 | 40850 | 40900 | 40950 | 40800 | 10021 |
| 630 | 20240903 | 101600 | 12994332200 | 40850 | 40800 | 40900 | 40800 | 5854 |
| 631 | 20240903 | 101500 | 12755193150 | 40850 | 40950 | 40950 | 40800 | 1854 |
| 632 | 20240903 | 101400 | 12679391650 | 40900 | 40900 | 40950 | 40850 | 7578 |
| 633 | 20240903 | 101300 | 12369352650 | 40900 | 40900 | 40900 | 40750 | 3307 |
| 634 | 20240903 | 101200 | 12234361250 | 40850 | 40850 | 40950 | 40800 | 15554 |
| 635 | 20240903 | 101100 | 11598429050 | 40850 | 40500 | 40850 | 40450 | 18900 |
| 636 | 20240903 | 101000 | 10829477950 | 40500 | 40400 | 40500 | 40400 | 1904 |
| 637 | 20240903 | 100900 | 10752462800 | 40450 | 40400 | 40450 | 40350 | 699 |
| 638 | 20240903 | 100800 | 10724210500 | 40350 | 40400 | 40400 | 40350 | 456 |
| 639 | 20240903 | 100700 | 10705793600 | 40400 | 40400 | 40450 | 40350 | 4759 |
| 640 | 20240903 | 100600 | 10513560650 | 40400 | 40300 | 40400 | 40300 | 2504 |
| 641 | 20240903 | 100500 | 10412450000 | 40300 | 40350 | 40350 | 40300 | 342 |
| 642 | 20240903 | 100400 | 10398661100 | 40350 | 40350 | 40400 | 40300 | 3196 |
| 643 | 20240903 | 100300 | 10269668550 | 40350 | 40300 | 40400 | 40300 | 1534 |
| 644 | 20240903 | 100200 | 10207782300 | 40300 | 40300 | 40350 | 40250 | 1816 |
| 645 | 20240903 | 100100 | 10134597800 | 40250 | 40150 | 40250 | 40150 | 1198 |
| 646 | 20240903 | 100000 | 10086422350 | 40150 | 40100 | 40150 | 40050 | 1662 |
| 647 | 20240903 | 095900 | 10019797100 | 40100 | 40100 | 40200 | 40100 | 1299 |
| 648 | 20240903 | 095800 | 9967679950 | 40100 | 40150 | 40200 | 40100 | 4353 |
| 649 | 20240903 | 095700 | 9792961300 | 40200 | 40250 | 40250 | 40150 | 2711 |
| 650 | 20240903 | 095600 | 9683931750 | 40250 | 40350 | 40350 | 40250 | 5691 |
| 651 | 20240903 | 095500 | 9454607450 | 40350 | 40350 | 40350 | 40300 | 8387 |
| 652 | 20240903 | 095400 | 9116540900 | 40350 | 40350 | 40400 | 40300 | 1714 |
| 653 | 20240903 | 095300 | 9047399400 | 40300 | 40350 | 40400 | 40300 | 2556 |
| 654 | 20240903 | 095200 | 8944269100 | 40350 | 40400 | 40400 | 40350 | 662 |
| 655 | 20240903 | 095100 | 8917550050 | 40350 | 40400 | 40450 | 40350 | 1184 |
| 656 | 20240903 | 095000 | 8869708550 | 40450 | 40400 | 40450 | 40400 | 1187 |
| 657 | 20240903 | 094900 | 8821740600 | 40400 | 40450 | 40500 | 40400 | 3293 |
| 658 | 20240903 | 094800 | 8688514500 | 40450 | 40450 | 40500 | 40400 | 1624 |
| 659 | 20240903 | 094700 | 8622821400 | 40500 | 40400 | 40500 | 40400 | 3297 |
| 660 | 20240903 | 094600 | 8489407300 | 40400 | 40400 | 40450 | 40400 | 582 |
| 661 | 20240903 | 094500 | 8465894100 | 40450 | 40400 | 40450 | 40350 | 2014 |
| 662 | 20240903 | 094400 | 8384464000 | 40350 | 40350 | 40400 | 40300 | 9100 |
| 663 | 20240903 | 094300 | 8017665700 | 40300 | 40200 | 40350 | 40200 | 1418 |
| 664 | 20240903 | 094200 | 7960539100 | 40300 | 40200 | 40350 | 40200 | 1349 |
| 665 | 20240903 | 094100 | 7906215650 | 40200 | 40350 | 40350 | 40200 | 976 |
| 666 | 20240903 | 094000 | 7866940250 | 40250 | 40350 | 40450 | 40250 | 2401 |
| 667 | 20240903 | 093900 | 7770141050 | 40400 | 40400 | 40400 | 40350 | 1097 |
| 668 | 20240903 | 093800 | 7725864900 | 40400 | 40300 | 40400 | 40300 | 800 |
| 669 | 20240903 | 093700 | 7693584100 | 40300 | 40250 | 40300 | 40250 | 1661 |
| 670 | 20240903 | 093600 | 7626667250 | 40200 | 40250 | 40300 | 40150 | 2770 |
| 671 | 20240903 | 093500 | 7515191900 | 40250 | 40400 | 40400 | 40250 | 3359 |
| 672 | 20240903 | 093400 | 7379773950 | 40400 | 40350 | 40450 | 40350 | 1401 |
| 673 | 20240903 | 093300 | 7323185400 | 40400 | 40400 | 40450 | 40400 | 1089 |
| 674 | 20240903 | 093200 | 7279180050 | 40450 | 40500 | 40500 | 40350 | 4840 |
| 675 | 20240903 | 093100 | 7083484750 | 40550 | 40500 | 40550 | 40450 | 3212 |
| 676 | 20240903 | 093000 | 6953380850 | 40500 | 40550 | 40550 | 40500 | 1014 |
| 677 | 20240903 | 092900 | 6912284000 | 40500 | 40550 | 40550 | 40500 | 1048 |
| 678 | 20240903 | 092800 | 6869824550 | 40500 | 40500 | 40600 | 40500 | 2860 |
| 679 | 20240903 | 092700 | 6753936200 | 40500 | 40500 | 40550 | 40450 | 2184 |
| 680 | 20240903 | 092600 | 6665526400 | 40500 | 40550 | 40550 | 40500 | 2141 |
| 681 | 20240903 | 092500 | 6578796950 | 40550 | 40650 | 40650 | 40550 | 3089 |
| 682 | 20240903 | 092400 | 6453465400 | 40650 | 40650 | 40700 | 40650 | 1826 |
| 683 | 20240903 | 092300 | 6379225550 | 40650 | 40650 | 40700 | 40600 | 1501 |
| 684 | 20240903 | 092200 | 6318214900 | 40700 | 40650 | 40700 | 40650 | 896 |
| 685 | 20240903 | 092100 | 6281789000 | 40650 | 40700 | 40750 | 40650 | 2738 |
| 686 | 20240903 | 092000 | 6170346050 | 40700 | 40600 | 40700 | 40600 | 5711 |
| 687 | 20240903 | 091900 | 5938118000 | 40600 | 40650 | 40700 | 40450 | 2347 |
| 688 | 20240903 | 091800 | 5842862300 | 40650 | 40650 | 40700 | 40650 | 1409 |
| 689 | 20240903 | 091700 | 5785574300 | 40650 | 40650 | 40750 | 40600 | 5013 |
| 690 | 20240903 | 091600 | 5581643250 | 40650 | 40750 | 40750 | 40600 | 3204 |
| 691 | 20240903 | 091500 | 5451382350 | 40700 | 40750 | 40750 | 40700 | 2354 |
| 692 | 20240903 | 091400 | 5355568850 | 40700 | 40750 | 40750 | 40700 | 1488 |
| 693 | 20240903 | 091300 | 5294958350 | 40750 | 40800 | 40850 | 40750 | 5170 |
| 694 | 20240903 | 091200 | 5083994000 | 40800 | 40650 | 40800 | 40550 | 20486 |
| 695 | 20240903 | 091100 | 4250114300 | 40650 | 40400 | 40650 | 40400 | 7712 |
| 696 | 20240903 | 091000 | 3937400600 | 40450 | 40400 | 40500 | 40100 | 7559 |
| 697 | 20240903 | 090900 | 3632804950 | 40450 | 40550 | 40600 | 40400 | 11604 |
| 698 | 20240903 | 090800 | 3162939250 | 40600 | 40550 | 40700 | 40550 | 9443 |
| 699 | 20240903 | 090700 | 2779113750 | 40600 | 40600 | 40600 | 40500 | 3991 |
| 700 | 20240903 | 090600 | 2617336550 | 40600 | 40500 | 40650 | 40500 | 7059 |
| 701 | 20240903 | 090500 | 2330775900 | 40500 | 40500 | 40600 | 40450 | 3419 |
| 702 | 20240903 | 090400 | 2192187900 | 40500 | 40400 | 40650 | 40300 | 8915 |
| 703 | 20240903 | 090300 | 1830925350 | 40400 | 40500 | 40550 | 40250 | 8031 |
| 704 | 20240903 | 090200 | 1506486200 | 40550 | 40400 | 40700 | 40400 | 13077 |
| 705 | 20240903 | 090100 | 975868400 | 40400 | 40400 | 40650 | 40250 | 11146 |
| 706 | 20240903 | 090000 | 524806800 | 40450 | 39700 | 40450 | 39700 | 12273 |