38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 205100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 45356 |
| 3 | 20240930 | 205000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20240930 | 204900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20240930 | 204800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20240930 | 204700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20240930 | 204600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20240930 | 204500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20240930 | 204400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20240930 | 204300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20240930 | 204200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20240930 | 204100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20240930 | 204000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20240930 | 203900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20240930 | 203800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20240930 | 203700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20240930 | 203600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20240930 | 203500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20240930 | 203400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20240930 | 203300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20240930 | 203200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20240930 | 203100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20240930 | 203000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20240930 | 202900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20240930 | 202800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20240930 | 202700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20240930 | 202600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20240930 | 202500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20240930 | 202400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20240930 | 202300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20240930 | 202200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20240930 | 202100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 45356 |
| 33 | 20240930 | 202000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20240930 | 201900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20240930 | 201800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20240930 | 201700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20240930 | 201600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20240930 | 201500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20240930 | 201400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20240930 | 201300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20240930 | 201200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20240930 | 201100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20240930 | 201000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20240930 | 200900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20240930 | 200800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20240930 | 200700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20240930 | 200600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20240930 | 200500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20240930 | 200400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20240930 | 200300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20240930 | 200200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20240930 | 200100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20240930 | 200000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20240930 | 195900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20240930 | 195800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20240930 | 195700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20240930 | 195600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20240930 | 195500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20240930 | 195400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20240930 | 195300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20240930 | 195200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20240930 | 195100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 45356 |
| 63 | 20240930 | 195000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20240930 | 194900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20240930 | 194800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20240930 | 194700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20240930 | 194600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20240930 | 194500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20240930 | 194400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20240930 | 194300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20240930 | 194200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20240930 | 194100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20240930 | 194000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20240930 | 193900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20240930 | 193800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20240930 | 193700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20240930 | 193600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20240930 | 193500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20240930 | 193400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20240930 | 193300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20240930 | 193200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20240930 | 193100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20240930 | 193000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20240930 | 192900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20240930 | 192800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20240930 | 192700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20240930 | 192600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20240930 | 192500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20240930 | 192400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20240930 | 192300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20240930 | 192200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20240930 | 192100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 45356 |
| 93 | 20240930 | 192000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20240930 | 191900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20240930 | 191800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20240930 | 191700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20240930 | 191600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20240930 | 191500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20240930 | 191400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20240930 | 191300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20240930 | 191200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20240930 | 191100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20240930 | 191000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20240930 | 190900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20240930 | 190800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20240930 | 190700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20240930 | 190600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20240930 | 190500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20240930 | 190400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20240930 | 190300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20240930 | 190200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20240930 | 190100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20240930 | 190000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20240930 | 185900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20240930 | 185800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20240930 | 185700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20240930 | 185600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20240930 | 185500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20240930 | 185400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20240930 | 185300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20240930 | 185200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20240930 | 185100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 45356 |
| 123 | 20240930 | 185000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20240930 | 184900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20240930 | 184800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20240930 | 184700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20240930 | 184600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20240930 | 184500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20240930 | 184400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20240930 | 184300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20240930 | 184200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20240930 | 184100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20240930 | 184000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20240930 | 183900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20240930 | 183800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20240930 | 183700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20240930 | 183600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20240930 | 183500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20240930 | 183400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20240930 | 183300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20240930 | 183200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20240930 | 183100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20240930 | 183000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20240930 | 182900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20240930 | 182800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20240930 | 182700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20240930 | 182600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20240930 | 182500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20240930 | 182400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20240930 | 182300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20240930 | 182200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20240930 | 182100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 45356 |
| 153 | 20240930 | 182000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20240930 | 181900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20240930 | 181800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20240930 | 181700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20240930 | 181600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20240930 | 181500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20240930 | 181400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20240930 | 181300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20240930 | 181200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20240930 | 181100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20240930 | 181000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20240930 | 180900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20240930 | 180800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20240930 | 180700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20240930 | 180600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20240930 | 180500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20240930 | 180400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20240930 | 180300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20240930 | 180200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20240930 | 180100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20240930 | 180000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20240930 | 175900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20240930 | 175800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20240930 | 175700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20240930 | 175600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20240930 | 175500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20240930 | 175400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20240930 | 175300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20240930 | 175200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20240930 | 175100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 45356 |
| 183 | 20240930 | 175000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20240930 | 174900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20240930 | 174800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20240930 | 174700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20240930 | 174600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20240930 | 174500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20240930 | 174400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20240930 | 174300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20240930 | 174200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20240930 | 174100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20240930 | 174000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20240930 | 173900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20240930 | 173800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20240930 | 173700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20240930 | 173600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20240930 | 173500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20240930 | 173400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20240930 | 173300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20240930 | 173200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20240930 | 173100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20240930 | 173000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20240930 | 172900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20240930 | 172800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20240930 | 172700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20240930 | 172600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20240930 | 172500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20240930 | 172400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20240930 | 172300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20240930 | 172200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20240930 | 172100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 45356 |
| 213 | 20240930 | 172000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20240930 | 171900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20240930 | 171800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20240930 | 171700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20240930 | 171600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20240930 | 171500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20240930 | 171400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20240930 | 171300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20240930 | 171200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20240930 | 171100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20240930 | 171000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 224 | 20240930 | 170900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 225 | 20240930 | 170800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 226 | 20240930 | 170700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 227 | 20240930 | 170600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 228 | 20240930 | 170500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 229 | 20240930 | 170400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 230 | 20240930 | 170300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 231 | 20240930 | 170200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 232 | 20240930 | 170100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 233 | 20240930 | 170000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 234 | 20240930 | 165900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20240930 | 165800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20240930 | 165700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 237 | 20240930 | 165600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 238 | 20240930 | 165500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 239 | 20240930 | 165400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 240 | 20240930 | 165300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 241 | 20240930 | 165200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 242 | 20240930 | 165100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 45356 |
| 243 | 20240930 | 165000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 244 | 20240930 | 164900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 245 | 20240930 | 164800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 246 | 20240930 | 164700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 247 | 20240930 | 164600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 248 | 20240930 | 164500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 249 | 20240930 | 164400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 250 | 20240930 | 164300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 251 | 20240930 | 164200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 252 | 20240930 | 164100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 253 | 20240930 | 164000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 254 | 20240930 | 163900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 255 | 20240930 | 163800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 256 | 20240930 | 163700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 257 | 20240930 | 163600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 258 | 20240930 | 163500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 259 | 20240930 | 163400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 260 | 20240930 | 163300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 261 | 20240930 | 163200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 262 | 20240930 | 163100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 263 | 20240930 | 163000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 264 | 20240930 | 162900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 265 | 20240930 | 162800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 266 | 20240930 | 162700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 267 | 20240930 | 162600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 268 | 20240930 | 162500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 269 | 20240930 | 162400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 270 | 20240930 | 162300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 271 | 20240930 | 162200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 272 | 20240930 | 162100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 45356 |
| 273 | 20240930 | 162000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 274 | 20240930 | 161900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 275 | 20240930 | 161800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 276 | 20240930 | 161700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 277 | 20240930 | 161600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 278 | 20240930 | 161500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 279 | 20240930 | 161400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 280 | 20240930 | 161300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 281 | 20240930 | 161200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 282 | 20240930 | 161100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 283 | 20240930 | 161000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 284 | 20240930 | 160900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 285 | 20240930 | 160800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 286 | 20240930 | 160700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 287 | 20240930 | 160600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 288 | 20240930 | 160500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 289 | 20240930 | 160400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 290 | 20240930 | 160300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 291 | 20240930 | 160200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 292 | 20240930 | 160100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 293 | 20240930 | 160000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 294 | 20240930 | 155900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 295 | 20240930 | 155800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 296 | 20240930 | 155700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 297 | 20240930 | 155600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 298 | 20240930 | 155500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 299 | 20240930 | 155400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 300 | 20240930 | 155300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 301 | 20240930 | 155200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 302 | 20240930 | 155100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 45356 |
| 303 | 20240930 | 155000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 304 | 20240930 | 154900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 305 | 20240930 | 154800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 306 | 20240930 | 154700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 307 | 20240930 | 154600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 308 | 20240930 | 154500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 309 | 20240930 | 154400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 310 | 20240930 | 154300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 311 | 20240930 | 154200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 312 | 20240930 | 154100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 313 | 20240930 | 154000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 314 | 20240930 | 153900 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 315 | 20240930 | 153800 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 316 | 20240930 | 153700 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 317 | 20240930 | 153600 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 318 | 20240930 | 153500 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 319 | 20240930 | 153400 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 320 | 20240930 | 153300 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 321 | 20240930 | 153200 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 322 | 20240930 | 153100 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 323 | 20240930 | 153000 | 13755948450 | 40600 | 40600 | 40600 | 40600 | 45356 |
| 324 | 20240930 | 152900 | 11914494850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 325 | 20240930 | 152800 | 11914494850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 326 | 20240930 | 152700 | 11914494850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 327 | 20240930 | 152600 | 11914494850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 328 | 20240930 | 152500 | 11914494850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 329 | 20240930 | 152400 | 11914494850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 330 | 20240930 | 152300 | 11914494850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 331 | 20240930 | 152200 | 11914494850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 332 | 20240930 | 152100 | 11914494850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 333 | 20240930 | 152000 | 11914494850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 334 | 20240930 | 151900 | 11914494850 | 40800 | 40950 | 41000 | 40800 | 2138 |
| 335 | 20240930 | 151800 | 11827079450 | 40850 | 40900 | 40950 | 40850 | 1123 |
| 336 | 20240930 | 151700 | 11781145900 | 40950 | 40850 | 40950 | 40850 | 940 |
| 337 | 20240930 | 151600 | 11742717700 | 40900 | 40850 | 40900 | 40850 | 246 |
| 338 | 20240930 | 151500 | 11732665550 | 40900 | 40850 | 40900 | 40800 | 983 |
| 339 | 20240930 | 151400 | 11692514300 | 40850 | 40850 | 40850 | 40800 | 1115 |
| 340 | 20240930 | 151300 | 11646987750 | 40850 | 40850 | 40900 | 40800 | 1494 |
| 341 | 20240930 | 151200 | 11585990250 | 40850 | 40900 | 40900 | 40850 | 446 |
| 342 | 20240930 | 151100 | 11567768300 | 40850 | 40850 | 40900 | 40850 | 659 |
| 343 | 20240930 | 151000 | 11540847300 | 40900 | 40850 | 40900 | 40850 | 320 |
| 344 | 20240930 | 150900 | 11527774550 | 40900 | 40900 | 40900 | 40800 | 458 |
| 345 | 20240930 | 150800 | 11509062100 | 40900 | 40900 | 40900 | 40800 | 2523 |
| 346 | 20240930 | 150700 | 11406010850 | 40850 | 40850 | 40900 | 40850 | 1735 |
| 347 | 20240930 | 150600 | 11335132350 | 40850 | 40900 | 40950 | 40850 | 2420 |
| 348 | 20240930 | 150500 | 11236175150 | 40950 | 40950 | 40950 | 40900 | 338 |
| 349 | 20240930 | 150400 | 11222346300 | 40950 | 40950 | 40950 | 40900 | 710 |
| 350 | 20240930 | 150300 | 11193289800 | 40900 | 40900 | 40950 | 40900 | 332 |
| 351 | 20240930 | 150200 | 11179706950 | 40950 | 40950 | 40950 | 40900 | 242 |
| 352 | 20240930 | 150100 | 11169805550 | 40950 | 40950 | 40950 | 40900 | 306 |
| 353 | 20240930 | 150000 | 11157284600 | 40950 | 40950 | 41000 | 40900 | 1039 |
| 354 | 20240930 | 145900 | 11114754500 | 40950 | 40900 | 41000 | 40850 | 1292 |
| 355 | 20240930 | 145800 | 11061878000 | 40950 | 40900 | 41000 | 40850 | 3688 |
| 356 | 20240930 | 145700 | 10910941600 | 40900 | 40950 | 40950 | 40900 | 328 |
| 357 | 20240930 | 145600 | 10897519950 | 40950 | 40900 | 40950 | 40900 | 273 |
| 358 | 20240930 | 145500 | 10886347100 | 40900 | 40900 | 40950 | 40900 | 483 |
| 359 | 20240930 | 145400 | 10866578600 | 40950 | 40900 | 41000 | 40900 | 670 |
| 360 | 20240930 | 145300 | 10839150250 | 40950 | 41000 | 41000 | 40900 | 2590 |
| 361 | 20240930 | 145200 | 10733055000 | 41000 | 40950 | 41000 | 40900 | 4284 |
| 362 | 20240930 | 145100 | 10557673500 | 40950 | 41050 | 41050 | 40950 | 1875 |
| 363 | 20240930 | 145000 | 10480802450 | 41050 | 41000 | 41100 | 41000 | 1227 |
| 364 | 20240930 | 144900 | 10430453600 | 41000 | 41000 | 41050 | 41000 | 1394 |
| 365 | 20240930 | 144800 | 10373253600 | 41050 | 41050 | 41050 | 41000 | 477 |
| 366 | 20240930 | 144700 | 10353686550 | 41100 | 41050 | 41100 | 41000 | 769 |
| 367 | 20240930 | 144600 | 10322126450 | 41000 | 41000 | 41150 | 41000 | 2176 |
| 368 | 20240930 | 144500 | 10232754700 | 41050 | 41100 | 41100 | 41000 | 598 |
| 369 | 20240930 | 144400 | 10208212300 | 41100 | 41050 | 41150 | 41050 | 350 |
| 370 | 20240930 | 144300 | 10193829550 | 41050 | 41100 | 41100 | 41050 | 469 |
| 371 | 20240930 | 144200 | 10174570000 | 41100 | 41100 | 41150 | 41050 | 252 |
| 372 | 20240930 | 144100 | 10164217250 | 41100 | 41100 | 41200 | 41050 | 225 |
| 373 | 20240930 | 144000 | 10154962300 | 41200 | 41100 | 41200 | 41050 | 2879 |
| 374 | 20240930 | 143900 | 10036645550 | 41100 | 41150 | 41200 | 41050 | 358 |
| 375 | 20240930 | 143800 | 10021918950 | 41150 | 41100 | 41250 | 41050 | 982 |
| 376 | 20240930 | 143700 | 9981526550 | 41100 | 41200 | 41200 | 41050 | 501 |
| 377 | 20240930 | 143600 | 9960911550 | 41200 | 41200 | 41200 | 41100 | 384 |
| 378 | 20240930 | 143500 | 9945111800 | 41200 | 41100 | 41200 | 41050 | 1076 |
| 379 | 20240930 | 143400 | 9900886400 | 41100 | 41150 | 41250 | 41100 | 657 |
| 380 | 20240930 | 143300 | 9873834650 | 41150 | 41200 | 41250 | 41100 | 609 |
| 381 | 20240930 | 143200 | 9848760350 | 41150 | 41150 | 41200 | 41100 | 428 |
| 382 | 20240930 | 143100 | 9831147850 | 41150 | 41250 | 41250 | 41100 | 917 |
| 383 | 20240930 | 143000 | 9793395050 | 41200 | 41200 | 41250 | 41100 | 412 |
| 384 | 20240930 | 142900 | 9776426600 | 41250 | 41200 | 41250 | 41100 | 229 |
| 385 | 20240930 | 142800 | 9766991300 | 41200 | 41150 | 41250 | 41100 | 811 |
| 386 | 20240930 | 142700 | 9733599950 | 41150 | 41250 | 41300 | 41150 | 733 |
| 387 | 20240930 | 142600 | 9703392850 | 41200 | 41200 | 41250 | 41150 | 469 |
| 388 | 20240930 | 142500 | 9684072200 | 41250 | 41250 | 41250 | 41200 | 386 |
| 389 | 20240930 | 142400 | 9668158800 | 41250 | 41250 | 41250 | 41150 | 404 |
| 390 | 20240930 | 142300 | 9651508650 | 41200 | 41200 | 41250 | 41150 | 391 |
| 391 | 20240930 | 142200 | 9635397600 | 41250 | 41150 | 41250 | 41150 | 591 |
| 392 | 20240930 | 142100 | 9611052050 | 41150 | 41250 | 41250 | 41100 | 599 |
| 393 | 20240930 | 142000 | 9586397850 | 41200 | 41200 | 41250 | 41200 | 363 |
| 394 | 20240930 | 141900 | 9571435950 | 41200 | 41250 | 41250 | 41200 | 230 |
| 395 | 20240930 | 141800 | 9561955750 | 41200 | 41300 | 41350 | 41100 | 688 |
| 396 | 20240930 | 141700 | 9533591050 | 41300 | 41300 | 41350 | 41250 | 1190 |
| 397 | 20240930 | 141600 | 9484461000 | 41300 | 41250 | 41300 | 41250 | 184 |
| 398 | 20240930 | 141500 | 9476865850 | 41250 | 41200 | 41300 | 41200 | 468 |
| 399 | 20240930 | 141400 | 9457566550 | 41300 | 41250 | 41300 | 41200 | 340 |
| 400 | 20240930 | 141300 | 9443550100 | 41200 | 41300 | 41300 | 41200 | 370 |
| 401 | 20240930 | 141200 | 9428290400 | 41300 | 41150 | 41300 | 41150 | 325 |
| 402 | 20240930 | 141100 | 9414900250 | 41150 | 41250 | 41300 | 41150 | 440 |
| 403 | 20240930 | 141000 | 9396765250 | 41250 | 41300 | 41300 | 41200 | 310 |
| 404 | 20240930 | 140900 | 9383984000 | 41250 | 41250 | 41300 | 41150 | 890 |
| 405 | 20240930 | 140800 | 9347289150 | 41300 | 41250 | 41300 | 41150 | 554 |
| 406 | 20240930 | 140700 | 9324449850 | 41200 | 41250 | 41250 | 41150 | 315 |
| 407 | 20240930 | 140600 | 9311466550 | 41250 | 41200 | 41300 | 41150 | 500 |
| 408 | 20240930 | 140500 | 9290875600 | 41300 | 41200 | 41300 | 41100 | 588 |
| 409 | 20240930 | 140400 | 9266628950 | 41150 | 41150 | 41200 | 41100 | 448 |
| 410 | 20240930 | 140300 | 9248193450 | 41150 | 41050 | 41150 | 41000 | 886 |
| 411 | 20240930 | 140200 | 9211782400 | 41100 | 41100 | 41100 | 41050 | 240 |
| 412 | 20240930 | 140100 | 9201925500 | 41100 | 41050 | 41100 | 41050 | 274 |
| 413 | 20240930 | 140000 | 9190671000 | 41100 | 41050 | 41100 | 41000 | 668 |
| 414 | 20240930 | 135900 | 9163241250 | 41050 | 41100 | 41100 | 41000 | 665 |
| 415 | 20240930 | 135800 | 9135935200 | 41100 | 41050 | 41100 | 41050 | 489 |
| 416 | 20240930 | 135700 | 9115858400 | 41050 | 41150 | 41150 | 41000 | 2458 |
| 417 | 20240930 | 135600 | 9015013400 | 41150 | 41100 | 41150 | 41050 | 592 |
| 418 | 20240930 | 135500 | 8990678500 | 41100 | 41150 | 41150 | 41050 | 459 |
| 419 | 20240930 | 135400 | 8971811350 | 41150 | 41050 | 41150 | 41050 | 310 |
| 420 | 20240930 | 135300 | 8959064550 | 41100 | 41050 | 41100 | 41000 | 924 |
| 421 | 20240930 | 135200 | 8921110000 | 41050 | 41100 | 41100 | 41050 | 613 |
| 422 | 20240930 | 135100 | 8895940500 | 41050 | 41000 | 41100 | 41000 | 1180 |
| 423 | 20240930 | 135000 | 8847502500 | 41000 | 41050 | 41050 | 41000 | 2591 |
| 424 | 20240930 | 134900 | 8741162450 | 41100 | 41100 | 41150 | 41050 | 435 |
| 425 | 20240930 | 134800 | 8723299450 | 41100 | 41100 | 41150 | 41100 | 115 |
| 426 | 20240930 | 134700 | 8718571250 | 41100 | 41100 | 41150 | 41050 | 996 |
| 427 | 20240930 | 134600 | 8677641800 | 41100 | 41100 | 41150 | 41100 | 113 |
| 428 | 20240930 | 134500 | 8672996350 | 41150 | 41150 | 41150 | 41100 | 301 |
| 429 | 20240930 | 134400 | 8660622850 | 41100 | 41100 | 41150 | 41100 | 27 |
| 430 | 20240930 | 134300 | 8659512800 | 41150 | 41050 | 41150 | 41050 | 1756 |
| 431 | 20240930 | 134200 | 8587308800 | 41050 | 41050 | 41100 | 41050 | 156 |
| 432 | 20240930 | 134100 | 8580904400 | 41100 | 41100 | 41150 | 41050 | 612 |
| 433 | 20240930 | 134000 | 8555758400 | 41100 | 41100 | 41150 | 41100 | 245 |
| 434 | 20240930 | 133900 | 8545687600 | 41150 | 41100 | 41150 | 41100 | 376 |
| 435 | 20240930 | 133800 | 8530232750 | 41150 | 41100 | 41150 | 41100 | 199 |
| 436 | 20240930 | 133700 | 8522053350 | 41100 | 41100 | 41150 | 41100 | 539 |
| 437 | 20240930 | 133600 | 8499880700 | 41150 | 41100 | 41150 | 41100 | 142 |
| 438 | 20240930 | 133500 | 8494044050 | 41100 | 41100 | 41150 | 41050 | 316 |
| 439 | 20240930 | 133400 | 8481059450 | 41150 | 41150 | 41150 | 41100 | 699 |
| 440 | 20240930 | 133300 | 8452328850 | 41200 | 41150 | 41200 | 41100 | 574 |
| 441 | 20240930 | 133200 | 8428708550 | 41150 | 41150 | 41200 | 41150 | 249 |
| 442 | 20240930 | 133100 | 8418460500 | 41150 | 41050 | 41150 | 41050 | 1825 |
| 443 | 20240930 | 133000 | 8343389750 | 41050 | 41100 | 41100 | 41050 | 976 |
| 444 | 20240930 | 132900 | 8303277150 | 41100 | 41100 | 41150 | 41100 | 221 |
| 445 | 20240930 | 132800 | 8294191000 | 41100 | 41100 | 41150 | 41100 | 527 |
| 446 | 20240930 | 132700 | 8272516200 | 41100 | 41150 | 41150 | 41100 | 237 |
| 447 | 20240930 | 132600 | 8262774300 | 41100 | 41100 | 41150 | 41100 | 222 |
| 448 | 20240930 | 132500 | 8253649650 | 41100 | 41150 | 41150 | 41100 | 879 |
| 449 | 20240930 | 132400 | 8217486450 | 41150 | 41150 | 41200 | 41150 | 386 |
| 450 | 20240930 | 132300 | 8201602050 | 41150 | 41150 | 41200 | 41150 | 480 |
| 451 | 20240930 | 132200 | 8181849050 | 41150 | 41150 | 41200 | 41150 | 385 |
| 452 | 20240930 | 132100 | 8166004800 | 41150 | 41200 | 41200 | 41150 | 319 |
| 453 | 20240930 | 132000 | 8152877500 | 41200 | 41200 | 41200 | 41150 | 197 |
| 454 | 20240930 | 131900 | 8144770250 | 41200 | 41200 | 41200 | 41150 | 579 |
| 455 | 20240930 | 131800 | 8120930600 | 41200 | 41150 | 41250 | 41150 | 467 |
| 456 | 20240930 | 131700 | 8101690000 | 41150 | 41150 | 41200 | 41100 | 468 |
| 457 | 20240930 | 131600 | 8082427500 | 41150 | 41200 | 41200 | 41100 | 321 |
| 458 | 20240930 | 131500 | 8069226150 | 41100 | 41200 | 41200 | 41100 | 3335 |
| 459 | 20240930 | 131400 | 7931933850 | 41200 | 41250 | 41300 | 41200 | 207 |
| 460 | 20240930 | 131300 | 7923397850 | 41300 | 41200 | 41300 | 41200 | 1513 |
| 461 | 20240930 | 131200 | 7860988950 | 41200 | 41200 | 41250 | 41200 | 260 |
| 462 | 20240930 | 131100 | 7850276750 | 41250 | 41200 | 41250 | 41200 | 67 |
| 463 | 20240930 | 131000 | 7847515950 | 41250 | 41200 | 41250 | 41200 | 351 |
| 464 | 20240930 | 130900 | 7833043700 | 41250 | 41200 | 41300 | 41200 | 275 |
| 465 | 20240930 | 130800 | 7821705050 | 41200 | 41150 | 41250 | 41150 | 1136 |
| 466 | 20240930 | 130700 | 7774880300 | 41150 | 41200 | 41200 | 41150 | 318 |
| 467 | 20240930 | 130600 | 7761783600 | 41200 | 41200 | 41200 | 41200 | 659 |
| 468 | 20240930 | 130500 | 7734632800 | 41200 | 41250 | 41250 | 41200 | 315 |
| 469 | 20240930 | 130400 | 7721643450 | 41250 | 41250 | 41300 | 41200 | 218 |
| 470 | 20240930 | 130300 | 7712650950 | 41250 | 41300 | 41300 | 41250 | 200 |
| 471 | 20240930 | 130200 | 7704393300 | 41300 | 41300 | 41300 | 41250 | 866 |
| 472 | 20240930 | 130100 | 7668635900 | 41250 | 41200 | 41300 | 41200 | 614 |
| 473 | 20240930 | 130000 | 7643297400 | 41200 | 41150 | 41200 | 41150 | 1192 |
| 474 | 20240930 | 125900 | 7594195800 | 41150 | 41150 | 41200 | 41150 | 172 |
| 475 | 20240930 | 125800 | 7587117200 | 41150 | 41150 | 41200 | 41150 | 213 |
| 476 | 20240930 | 125700 | 7578352100 | 41150 | 41150 | 41150 | 41150 | 157 |
| 477 | 20240930 | 125600 | 7571891550 | 41150 | 41150 | 41200 | 41150 | 96 |
| 478 | 20240930 | 125500 | 7567940150 | 41150 | 41100 | 41150 | 41100 | 805 |
| 479 | 20240930 | 125400 | 7534827450 | 41100 | 41100 | 41100 | 41100 | 165 |
| 480 | 20240930 | 125300 | 7528045950 | 41100 | 41100 | 41100 | 41100 | 949 |
| 481 | 20240930 | 125200 | 7489042050 | 41100 | 41100 | 41150 | 41100 | 528 |
| 482 | 20240930 | 125100 | 7467338550 | 41100 | 41100 | 41150 | 41100 | 569 |
| 483 | 20240930 | 125000 | 7443952200 | 41100 | 41100 | 41150 | 41100 | 311 |
| 484 | 20240930 | 124900 | 7431169200 | 41100 | 41100 | 41150 | 41100 | 349 |
| 485 | 20240930 | 124800 | 7416824250 | 41100 | 41100 | 41100 | 41100 | 542 |
| 486 | 20240930 | 124700 | 7394548050 | 41100 | 41100 | 41150 | 41100 | 191 |
| 487 | 20240930 | 124600 | 7386697800 | 41100 | 41100 | 41100 | 41100 | 387 |
| 488 | 20240930 | 124500 | 7370792100 | 41100 | 41100 | 41150 | 41100 | 157 |
| 489 | 20240930 | 124400 | 7364338900 | 41100 | 41100 | 41150 | 41100 | 235 |
| 490 | 20240930 | 124300 | 7354679900 | 41100 | 41100 | 41100 | 41100 | 50 |
| 491 | 20240930 | 124200 | 7352624900 | 41100 | 41100 | 41150 | 41100 | 347 |
| 492 | 20240930 | 124100 | 7338354700 | 41150 | 41050 | 41150 | 41050 | 2400 |
| 493 | 20240930 | 124000 | 7239752800 | 41050 | 41050 | 41100 | 41050 | 198 |
| 494 | 20240930 | 123900 | 7231623400 | 41100 | 41050 | 41100 | 41050 | 298 |
| 495 | 20240930 | 123800 | 7219386800 | 41050 | 41050 | 41050 | 41050 | 148 |
| 496 | 20240930 | 123700 | 7213311400 | 41050 | 41050 | 41050 | 41050 | 256 |
| 497 | 20240930 | 123600 | 7202802600 | 41050 | 41100 | 41100 | 41050 | 1367 |
| 498 | 20240930 | 123500 | 7146683500 | 41100 | 41100 | 41100 | 41050 | 1423 |
| 499 | 20240930 | 123400 | 7088199700 | 41150 | 41100 | 41150 | 41100 | 219 |
| 500 | 20240930 | 123300 | 7079193950 | 41100 | 41150 | 41150 | 41100 | 494 |
| 501 | 20240930 | 123200 | 7058872000 | 41100 | 41100 | 41100 | 41100 | 96 |
| 502 | 20240930 | 123100 | 7054926400 | 41100 | 41050 | 41100 | 41050 | 1371 |
| 503 | 20240930 | 123000 | 6998598050 | 41100 | 41050 | 41100 | 41050 | 305 |
| 504 | 20240930 | 122900 | 6986074050 | 41050 | 41050 | 41100 | 41050 | 297 |
| 505 | 20240930 | 122800 | 6973880600 | 41100 | 41100 | 41100 | 41050 | 323 |
| 506 | 20240930 | 122700 | 6960616000 | 41050 | 41050 | 41050 | 41050 | 419 |
| 507 | 20240930 | 122600 | 6943416050 | 41050 | 41050 | 41100 | 41050 | 395 |
| 508 | 20240930 | 122500 | 6927199800 | 41050 | 41100 | 41100 | 41050 | 218 |
| 509 | 20240930 | 122400 | 6918248300 | 41100 | 41050 | 41100 | 41050 | 312 |
| 510 | 20240930 | 122300 | 6905433350 | 41050 | 41100 | 41100 | 41050 | 261 |
| 511 | 20240930 | 122200 | 6894718950 | 41050 | 41100 | 41100 | 41050 | 259 |
| 512 | 20240930 | 122100 | 6884082550 | 41050 | 41100 | 41100 | 41050 | 227 |
| 513 | 20240930 | 122000 | 6874763400 | 41050 | 41050 | 41100 | 41050 | 502 |
| 514 | 20240930 | 121900 | 6854154250 | 41050 | 41050 | 41100 | 41050 | 287 |
| 515 | 20240930 | 121800 | 6842372500 | 41050 | 41050 | 41100 | 41050 | 141 |
| 516 | 20240930 | 121700 | 6836583350 | 41100 | 41050 | 41100 | 41050 | 108 |
| 517 | 20240930 | 121600 | 6832149150 | 41100 | 41100 | 41100 | 41050 | 795 |
| 518 | 20240930 | 121500 | 6799484250 | 41050 | 41050 | 41100 | 41050 | 171 |
| 519 | 20240930 | 121400 | 6792463900 | 41050 | 41050 | 41100 | 41050 | 162 |
| 520 | 20240930 | 121300 | 6785813250 | 41050 | 41050 | 41050 | 41050 | 235 |
| 521 | 20240930 | 121200 | 6776166500 | 41050 | 41050 | 41100 | 41050 | 190 |
| 522 | 20240930 | 121100 | 6768365950 | 41100 | 41100 | 41100 | 41050 | 409 |
| 523 | 20240930 | 121000 | 6751556150 | 41100 | 41100 | 41150 | 41100 | 259 |
| 524 | 20240930 | 120900 | 6740911150 | 41100 | 41100 | 41150 | 41100 | 1353 |
| 525 | 20240930 | 120800 | 6685291600 | 41150 | 41100 | 41150 | 41100 | 479 |
| 526 | 20240930 | 120700 | 6665588200 | 41100 | 41100 | 41150 | 41100 | 250 |
| 527 | 20240930 | 120600 | 6655313050 | 41150 | 41100 | 41150 | 41100 | 403 |
| 528 | 20240930 | 120500 | 6638748500 | 41100 | 41100 | 41150 | 41100 | 94 |
| 529 | 20240930 | 120400 | 6634884500 | 41150 | 41200 | 41200 | 41100 | 3864 |
| 530 | 20240930 | 120300 | 6475763000 | 41200 | 41200 | 41250 | 41200 | 98 |
| 531 | 20240930 | 120200 | 6471725200 | 41300 | 41250 | 41300 | 41200 | 749 |
| 532 | 20240930 | 120100 | 6440830100 | 41250 | 41300 | 41300 | 41250 | 158 |
| 533 | 20240930 | 120000 | 6434307150 | 41300 | 41300 | 41300 | 41250 | 583 |
| 534 | 20240930 | 115900 | 6410234100 | 41250 | 41250 | 41300 | 41250 | 197 |
| 535 | 20240930 | 115800 | 6402107400 | 41250 | 41250 | 41300 | 41250 | 273 |
| 536 | 20240930 | 115700 | 6390843500 | 41300 | 41250 | 41300 | 41250 | 216 |
| 537 | 20240930 | 115600 | 6381931650 | 41250 | 41250 | 41300 | 41250 | 151 |
| 538 | 20240930 | 115500 | 6375700150 | 41250 | 41300 | 41300 | 41250 | 348 |
| 539 | 20240930 | 115400 | 6361342500 | 41250 | 41250 | 41300 | 41250 | 220 |
| 540 | 20240930 | 115300 | 6352261900 | 41300 | 41200 | 41300 | 41200 | 1194 |
| 541 | 20240930 | 115200 | 6303013350 | 41200 | 41200 | 41250 | 41200 | 201 |
| 542 | 20240930 | 115100 | 6294728600 | 41250 | 41250 | 41250 | 41200 | 452 |
| 543 | 20240930 | 115000 | 6276096500 | 41200 | 41200 | 41250 | 41200 | 95 |
| 544 | 20240930 | 114900 | 6272180000 | 41200 | 41200 | 41250 | 41200 | 536 |
| 545 | 20240930 | 114800 | 6250076350 | 41200 | 41200 | 41250 | 41200 | 388 |
| 546 | 20240930 | 114700 | 6234088400 | 41200 | 41250 | 41250 | 41200 | 108 |
| 547 | 20240930 | 114600 | 6229637500 | 41250 | 41200 | 41250 | 41200 | 181 |
| 548 | 20240930 | 114500 | 6222178600 | 41200 | 41250 | 41250 | 41200 | 246 |
| 549 | 20240930 | 114400 | 6212032700 | 41250 | 41250 | 41300 | 41250 | 729 |
| 550 | 20240930 | 114300 | 6181961200 | 41250 | 41250 | 41300 | 41250 | 126 |
| 551 | 20240930 | 114200 | 6176761750 | 41250 | 41250 | 41250 | 41250 | 82 |
| 552 | 20240930 | 114100 | 6173379250 | 41250 | 41250 | 41300 | 41250 | 1092 |
| 553 | 20240930 | 114000 | 6128308300 | 41250 | 41250 | 41300 | 41250 | 219 |
| 554 | 20240930 | 113900 | 6119273150 | 41250 | 41350 | 41350 | 41250 | 859 |
| 555 | 20240930 | 113800 | 6083773800 | 41350 | 41350 | 41400 | 41350 | 150 |
| 556 | 20240930 | 113700 | 6077569450 | 41350 | 41350 | 41400 | 41350 | 245 |
| 557 | 20240930 | 113600 | 6067437400 | 41400 | 41300 | 41400 | 41300 | 200 |
| 558 | 20240930 | 113500 | 6059166600 | 41300 | 41350 | 41350 | 41300 | 110 |
| 559 | 20240930 | 113400 | 6054621150 | 41300 | 41350 | 41400 | 41300 | 714 |
| 560 | 20240930 | 113300 | 6025097950 | 41350 | 41300 | 41500 | 41300 | 825 |
| 561 | 20240930 | 113200 | 5990970250 | 41250 | 41300 | 41300 | 41250 | 197 |
| 562 | 20240930 | 113100 | 5982842250 | 41300 | 41250 | 41300 | 41250 | 303 |
| 563 | 20240930 | 113000 | 5970341700 | 41300 | 41300 | 41350 | 41250 | 668 |
| 564 | 20240930 | 112900 | 5942757850 | 41350 | 41450 | 41600 | 41350 | 581 |
| 565 | 20240930 | 112800 | 5918674900 | 41450 | 41300 | 41450 | 41300 | 913 |
| 566 | 20240930 | 112700 | 5880919650 | 41300 | 41300 | 41400 | 41250 | 527 |
| 567 | 20240930 | 112600 | 5859150900 | 41300 | 41200 | 41300 | 41200 | 589 |
| 568 | 20240930 | 112500 | 5834854400 | 41250 | 41300 | 41300 | 41250 | 539 |
| 569 | 20240930 | 112400 | 5812618800 | 41300 | 41250 | 41300 | 41250 | 184 |
| 570 | 20240930 | 112300 | 5805027850 | 41300 | 41300 | 41300 | 41250 | 264 |
| 571 | 20240930 | 112200 | 5794133150 | 41300 | 41300 | 41300 | 41250 | 898 |
| 572 | 20240930 | 112100 | 5757049150 | 41250 | 41250 | 41300 | 41250 | 568 |
| 573 | 20240930 | 112000 | 5733609750 | 41250 | 41250 | 41300 | 41250 | 325 |
| 574 | 20240930 | 111900 | 5720201450 | 41250 | 41250 | 41300 | 41250 | 332 |
| 575 | 20240930 | 111800 | 5706504700 | 41250 | 41300 | 41300 | 41250 | 240 |
| 576 | 20240930 | 111700 | 5696597550 | 41300 | 41250 | 41300 | 41250 | 279 |
| 577 | 20240930 | 111600 | 5685087250 | 41250 | 41250 | 41300 | 41250 | 482 |
| 578 | 20240930 | 111500 | 5665198250 | 41250 | 41250 | 41300 | 41250 | 157 |
| 579 | 20240930 | 111400 | 5658720650 | 41250 | 41300 | 41300 | 41250 | 425 |
| 580 | 20240930 | 111300 | 5641188650 | 41250 | 41350 | 41350 | 41250 | 1141 |
| 581 | 20240930 | 111200 | 5594065200 | 41300 | 41300 | 41350 | 41300 | 290 |
| 582 | 20240930 | 111100 | 5582086100 | 41300 | 41350 | 41350 | 41300 | 77 |
| 583 | 20240930 | 111000 | 5578904000 | 41300 | 41350 | 41400 | 41300 | 373 |
| 584 | 20240930 | 110900 | 5563480950 | 41350 | 41350 | 41350 | 41350 | 1368 |
| 585 | 20240930 | 110800 | 5506914150 | 41350 | 41350 | 41400 | 41300 | 1258 |
| 586 | 20240930 | 110700 | 5454894250 | 41350 | 41350 | 41400 | 41350 | 384 |
| 587 | 20240930 | 110600 | 5439014450 | 41350 | 41400 | 41400 | 41350 | 554 |
| 588 | 20240930 | 110500 | 5416089350 | 41350 | 41350 | 41400 | 41350 | 643 |
| 589 | 20240930 | 110400 | 5389499600 | 41350 | 41400 | 41450 | 41350 | 2887 |
| 590 | 20240930 | 110300 | 5270015250 | 41450 | 41400 | 41450 | 41400 | 120 |
| 591 | 20240930 | 110200 | 5265044800 | 41450 | 41450 | 41500 | 41400 | 450 |
| 592 | 20240930 | 110100 | 5246397000 | 41450 | 41550 | 41550 | 41450 | 2529 |
| 593 | 20240930 | 110000 | 5141444100 | 41550 | 41550 | 41600 | 41550 | 143 |
| 594 | 20240930 | 105900 | 5135496300 | 41550 | 41600 | 41600 | 41550 | 200 |
| 595 | 20240930 | 105800 | 5127184750 | 41550 | 41600 | 41600 | 41550 | 345 |
| 596 | 20240930 | 105700 | 5112848350 | 41600 | 41600 | 41600 | 41550 | 251 |
| 597 | 20240930 | 105600 | 5102410750 | 41550 | 41550 | 41600 | 41550 | 80 |
| 598 | 20240930 | 105500 | 5099086700 | 41600 | 41550 | 41600 | 41550 | 135 |
| 599 | 20240930 | 105400 | 5093473800 | 41550 | 41600 | 41600 | 41550 | 316 |
| 600 | 20240930 | 105300 | 5080342300 | 41600 | 41550 | 41600 | 41550 | 126 |
| 601 | 20240930 | 105200 | 5075106400 | 41550 | 41600 | 41600 | 41550 | 242 |
| 602 | 20240930 | 105100 | 5065043450 | 41600 | 41550 | 41600 | 41550 | 261 |
| 603 | 20240930 | 105000 | 5054194750 | 41550 | 41550 | 41600 | 41550 | 92 |
| 604 | 20240930 | 104900 | 5050369850 | 41550 | 41500 | 41550 | 41500 | 1028 |
| 605 | 20240930 | 104800 | 5007658750 | 41500 | 41600 | 41600 | 41500 | 1517 |
| 606 | 20240930 | 104700 | 4944609550 | 41650 | 41600 | 41650 | 41600 | 308 |
| 607 | 20240930 | 104600 | 4931792550 | 41600 | 41600 | 41650 | 41600 | 153 |
| 608 | 20240930 | 104500 | 4925421050 | 41600 | 41650 | 41650 | 41600 | 493 |
| 609 | 20240930 | 104400 | 4904889600 | 41600 | 41700 | 41700 | 41600 | 764 |
| 610 | 20240930 | 104300 | 4873064900 | 41700 | 41650 | 41750 | 41650 | 606 |
| 611 | 20240930 | 104200 | 4847797400 | 41650 | 41650 | 41700 | 41650 | 81 |
| 612 | 20240930 | 104100 | 4844422400 | 41650 | 41650 | 41700 | 41650 | 186 |
| 613 | 20240930 | 104000 | 4836674650 | 41700 | 41500 | 41700 | 41500 | 1118 |
| 614 | 20240930 | 103900 | 4790168150 | 41550 | 41550 | 41600 | 41550 | 1088 |
| 615 | 20240930 | 103800 | 4744956550 | 41550 | 41550 | 41600 | 41550 | 129 |
| 616 | 20240930 | 103700 | 4739595650 | 41550 | 41550 | 41600 | 41550 | 289 |
| 617 | 20240930 | 103600 | 4727584900 | 41550 | 41550 | 41600 | 41550 | 92 |
| 618 | 20240930 | 103500 | 4723762100 | 41600 | 41600 | 41650 | 41550 | 226 |
| 619 | 20240930 | 103400 | 4714366050 | 41600 | 41600 | 41650 | 41550 | 112 |
| 620 | 20240930 | 103300 | 4709705900 | 41600 | 41650 | 41650 | 41600 | 411 |
| 621 | 20240930 | 103200 | 4692591750 | 41650 | 41550 | 41700 | 41550 | 84 |
| 622 | 20240930 | 103100 | 4689094300 | 41550 | 41650 | 41650 | 41550 | 570 |
| 623 | 20240930 | 103000 | 4665376450 | 41650 | 41600 | 41800 | 41550 | 1814 |
| 624 | 20240930 | 102900 | 4589826700 | 41550 | 41550 | 41600 | 41550 | 256 |
| 625 | 20240930 | 102800 | 4579182950 | 41550 | 41550 | 41550 | 41550 | 179 |
| 626 | 20240930 | 102700 | 4571745500 | 41600 | 41550 | 41600 | 41550 | 156 |
| 627 | 20240930 | 102600 | 4565256450 | 41600 | 41650 | 41650 | 41600 | 454 |
| 628 | 20240930 | 102500 | 4546367900 | 41600 | 41600 | 41650 | 41600 | 157 |
| 629 | 20240930 | 102400 | 4539835100 | 41600 | 41650 | 41650 | 41600 | 158 |
| 630 | 20240930 | 102300 | 4533260150 | 41600 | 41650 | 41650 | 41600 | 191 |
| 631 | 20240930 | 102200 | 4525313850 | 41650 | 41600 | 41650 | 41600 | 118 |
| 632 | 20240930 | 102100 | 4520402850 | 41650 | 41550 | 41650 | 41500 | 1539 |
| 633 | 20240930 | 102000 | 4456389000 | 41600 | 41550 | 41600 | 41550 | 379 |
| 634 | 20240930 | 101900 | 4440636400 | 41550 | 41550 | 41600 | 41550 | 275 |
| 635 | 20240930 | 101800 | 4429205900 | 41600 | 41600 | 41600 | 41550 | 243 |
| 636 | 20240930 | 101700 | 4419107350 | 41600 | 41650 | 41650 | 41550 | 434 |
| 637 | 20240930 | 101600 | 4401054200 | 41650 | 41550 | 41650 | 41550 | 1206 |
| 638 | 20240930 | 101500 | 4350880750 | 41600 | 41600 | 41600 | 41550 | 766 |
| 639 | 20240930 | 101400 | 4319025300 | 41600 | 41500 | 41650 | 41500 | 1312 |
| 640 | 20240930 | 101300 | 4264483900 | 41550 | 41650 | 41650 | 41500 | 2486 |
| 641 | 20240930 | 101200 | 4161118800 | 41650 | 41650 | 41650 | 41600 | 749 |
| 642 | 20240930 | 101100 | 4129948800 | 41650 | 41700 | 41750 | 41650 | 659 |
| 643 | 20240930 | 101000 | 4102482900 | 41700 | 41850 | 41850 | 41700 | 726 |
| 644 | 20240930 | 100900 | 4072123800 | 41900 | 41900 | 41900 | 41850 | 229 |
| 645 | 20240930 | 100800 | 4062534550 | 41900 | 41900 | 41950 | 41850 | 113 |
| 646 | 20240930 | 100700 | 4057804350 | 41950 | 41900 | 42000 | 41850 | 1654 |
| 647 | 20240930 | 100600 | 3988412550 | 41900 | 41850 | 41950 | 41850 | 572 |
| 648 | 20240930 | 100500 | 3964446450 | 41900 | 41800 | 41900 | 41800 | 447 |
| 649 | 20240930 | 100400 | 3945739300 | 41850 | 41750 | 41850 | 41750 | 143 |
| 650 | 20240930 | 100300 | 3939763750 | 41750 | 41800 | 41950 | 41750 | 1187 |
| 651 | 20240930 | 100200 | 3890057350 | 41800 | 41750 | 41800 | 41750 | 283 |
| 652 | 20240930 | 100100 | 3878240550 | 41800 | 41800 | 41850 | 41750 | 146 |
| 653 | 20240930 | 100000 | 3872137100 | 41800 | 41800 | 41850 | 41800 | 144 |
| 654 | 20240930 | 095900 | 3866116950 | 41800 | 41850 | 41850 | 41800 | 90 |
| 655 | 20240930 | 095800 | 3862352500 | 41800 | 41850 | 41850 | 41800 | 130 |
| 656 | 20240930 | 095700 | 3856915200 | 41850 | 41850 | 41900 | 41850 | 282 |
| 657 | 20240930 | 095600 | 3845110950 | 41850 | 41950 | 41950 | 41850 | 342 |
| 658 | 20240930 | 095500 | 3830778950 | 41900 | 41850 | 41950 | 41850 | 33 |
| 659 | 20240930 | 095400 | 3829395500 | 41900 | 41800 | 41900 | 41800 | 949 |
| 660 | 20240930 | 095300 | 3789691450 | 41800 | 41800 | 41800 | 41750 | 795 |
| 661 | 20240930 | 095200 | 3756462900 | 41750 | 41900 | 41950 | 41750 | 5492 |
| 662 | 20240930 | 095100 | 3526359400 | 41950 | 41900 | 41950 | 41900 | 398 |
| 663 | 20240930 | 095000 | 3509678550 | 41900 | 41900 | 41950 | 41900 | 306 |
| 664 | 20240930 | 094900 | 3496853600 | 41900 | 41900 | 41950 | 41900 | 215 |
| 665 | 20240930 | 094800 | 3487838950 | 41950 | 41950 | 41950 | 41900 | 229 |
| 666 | 20240930 | 094700 | 3478236850 | 41950 | 41900 | 41950 | 41900 | 4841 |
| 667 | 20240930 | 094600 | 3275395750 | 41900 | 41900 | 41950 | 41900 | 1350 |
| 668 | 20240930 | 094500 | 3218823450 | 41950 | 41950 | 41950 | 41900 | 24231 |
| 669 | 20240930 | 094400 | 2203540300 | 41900 | 41950 | 42000 | 41900 | 413 |
| 670 | 20240930 | 094300 | 2186227400 | 41950 | 41950 | 42000 | 41950 | 406 |
| 671 | 20240930 | 094200 | 2169180600 | 42000 | 41950 | 42000 | 41900 | 231 |
| 672 | 20240930 | 094100 | 2159490750 | 41950 | 41950 | 41950 | 41900 | 198 |
| 673 | 20240930 | 094000 | 2151190650 | 41900 | 41950 | 41950 | 41900 | 466 |
| 674 | 20240930 | 093900 | 2131663500 | 41950 | 41850 | 42000 | 41800 | 1854 |
| 675 | 20240930 | 093800 | 2053955900 | 41900 | 41750 | 41950 | 41750 | 1828 |
| 676 | 20240930 | 093700 | 1977428700 | 41800 | 41750 | 41800 | 41750 | 341 |
| 677 | 20240930 | 093600 | 1963181150 | 41800 | 41800 | 41800 | 41750 | 227 |
| 678 | 20240930 | 093500 | 1953693900 | 41800 | 41800 | 41850 | 41800 | 284 |
| 679 | 20240930 | 093400 | 1941819300 | 41850 | 41800 | 41850 | 41800 | 76 |
| 680 | 20240930 | 093300 | 1938640850 | 41850 | 41800 | 41850 | 41800 | 276 |
| 681 | 20240930 | 093200 | 1927099550 | 41800 | 41850 | 41850 | 41800 | 227 |
| 682 | 20240930 | 093100 | 1917605900 | 41800 | 41850 | 41950 | 41750 | 1938 |
| 683 | 20240930 | 093000 | 1836567500 | 41800 | 41850 | 41850 | 41800 | 206 |
| 684 | 20240930 | 092900 | 1827954550 | 41850 | 41900 | 41900 | 41800 | 1929 |
| 685 | 20240930 | 092800 | 1747242250 | 41850 | 41950 | 41950 | 41850 | 564 |
| 686 | 20240930 | 092700 | 1723615900 | 41900 | 41950 | 41950 | 41900 | 704 |
| 687 | 20240930 | 092600 | 1694111750 | 41950 | 41900 | 41950 | 41900 | 796 |
| 688 | 20240930 | 092500 | 1660756000 | 41900 | 41850 | 42000 | 41850 | 353 |
| 689 | 20240930 | 092400 | 1645951750 | 41900 | 41950 | 41950 | 41850 | 356 |
| 690 | 20240930 | 092300 | 1631028650 | 41950 | 41950 | 42000 | 41850 | 992 |
| 691 | 20240930 | 092200 | 1589430750 | 41950 | 41900 | 41950 | 41900 | 253 |
| 692 | 20240930 | 092100 | 1578828100 | 41900 | 42000 | 42000 | 41900 | 809 |
| 693 | 20240930 | 092000 | 1544893100 | 42000 | 41950 | 42000 | 41950 | 382 |
| 694 | 20240930 | 091900 | 1528861400 | 42000 | 42050 | 42050 | 41950 | 783 |
| 695 | 20240930 | 091800 | 1495968300 | 42050 | 42150 | 42150 | 42050 | 837 |
| 696 | 20240930 | 091700 | 1460729250 | 42150 | 42050 | 42200 | 42050 | 1006 |
| 697 | 20240930 | 091600 | 1418285300 | 42150 | 42150 | 42200 | 42050 | 3303 |
| 698 | 20240930 | 091500 | 1279090950 | 42150 | 42050 | 42200 | 42000 | 3408 |
| 699 | 20240930 | 091400 | 1135586400 | 42050 | 42000 | 42050 | 42000 | 2063 |
| 700 | 20240930 | 091300 | 1048890300 | 41950 | 41900 | 41950 | 41850 | 438 |
| 701 | 20240930 | 091200 | 1030526650 | 41900 | 41950 | 41950 | 41900 | 393 |
| 702 | 20240930 | 091100 | 1014059700 | 41950 | 41950 | 42000 | 41850 | 531 |
| 703 | 20240930 | 091000 | 991787800 | 41950 | 42050 | 42050 | 41950 | 1170 |
| 704 | 20240930 | 090900 | 942646900 | 42050 | 41950 | 42050 | 41950 | 1613 |
| 705 | 20240930 | 090800 | 874901000 | 42000 | 41800 | 42000 | 41800 | 2045 |
| 706 | 20240930 | 090700 | 789210250 | 41850 | 41900 | 41900 | 41800 | 415 |
| 707 | 20240930 | 090600 | 771848050 | 41800 | 41850 | 41900 | 41800 | 56 |
| 708 | 20240930 | 090500 | 769504750 | 41850 | 41850 | 41900 | 41800 | 762 |
| 709 | 20240930 | 090400 | 737621550 | 41850 | 41800 | 42000 | 41800 | 5753 |
| 710 | 20240930 | 090300 | 496368000 | 41850 | 41850 | 41850 | 41800 | 1823 |
| 711 | 20240930 | 090200 | 420093100 | 41850 | 41850 | 41900 | 41800 | 309 |
| 712 | 20240930 | 090100 | 407159150 | 41850 | 41950 | 42150 | 41750 | 5672 |
| 713 | 20240930 | 090000 | 169056550 | 41950 | 41900 | 42050 | 41900 | 4033 |