37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 204500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 13527 |
| 3 | 20241104 | 204400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20241104 | 204300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20241104 | 204200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20241104 | 204100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20241104 | 204000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20241104 | 203900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20241104 | 203800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20241104 | 203700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20241104 | 203600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20241104 | 203500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20241104 | 203400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20241104 | 203300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20241104 | 203200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20241104 | 203100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20241104 | 203000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20241104 | 202900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20241104 | 202800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20241104 | 202700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20241104 | 202600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20241104 | 202500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20241104 | 202400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20241104 | 202300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20241104 | 202200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20241104 | 202100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20241104 | 202000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20241104 | 201900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20241104 | 201800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20241104 | 201700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20241104 | 201600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20241104 | 201500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 13527 |
| 33 | 20241104 | 201400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20241104 | 201300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20241104 | 201200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20241104 | 201100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20241104 | 201000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20241104 | 200900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20241104 | 200800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20241104 | 200700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20241104 | 200600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20241104 | 200500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20241104 | 200400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20241104 | 200300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20241104 | 200200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20241104 | 200100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20241104 | 200000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20241104 | 195900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20241104 | 195800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20241104 | 195700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20241104 | 195600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20241104 | 195500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20241104 | 195400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20241104 | 195300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20241104 | 195200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20241104 | 195100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20241104 | 195000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20241104 | 194900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20241104 | 194800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20241104 | 194700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20241104 | 194600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20241104 | 194500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 13527 |
| 63 | 20241104 | 194400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20241104 | 194300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20241104 | 194200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20241104 | 194100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20241104 | 194000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20241104 | 193900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20241104 | 193800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20241104 | 193700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20241104 | 193600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20241104 | 193500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20241104 | 193400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20241104 | 193300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20241104 | 193200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20241104 | 193100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20241104 | 193000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20241104 | 192900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20241104 | 192800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20241104 | 192700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20241104 | 192600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20241104 | 192500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20241104 | 192400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20241104 | 192300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20241104 | 192200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20241104 | 192100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20241104 | 192000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20241104 | 191900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20241104 | 191800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20241104 | 191700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20241104 | 191600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20241104 | 191500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 13527 |
| 93 | 20241104 | 191400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20241104 | 191300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20241104 | 191200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20241104 | 191100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20241104 | 191000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20241104 | 190900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20241104 | 190800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20241104 | 190700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20241104 | 190600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20241104 | 190500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20241104 | 190400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20241104 | 190300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20241104 | 190200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20241104 | 190100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20241104 | 190000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20241104 | 185900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20241104 | 185800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20241104 | 185700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20241104 | 185600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20241104 | 185500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20241104 | 185400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20241104 | 185300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20241104 | 185200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20241104 | 185100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20241104 | 185000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20241104 | 184900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20241104 | 184800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20241104 | 184700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20241104 | 184600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20241104 | 184500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 13527 |
| 123 | 20241104 | 184400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20241104 | 184300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20241104 | 184200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20241104 | 184100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20241104 | 184000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20241104 | 183900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20241104 | 183800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20241104 | 183700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20241104 | 183600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20241104 | 183500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20241104 | 183400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20241104 | 183300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20241104 | 183200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20241104 | 183100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20241104 | 183000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20241104 | 182900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20241104 | 182800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20241104 | 182700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20241104 | 182600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20241104 | 182500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20241104 | 182400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20241104 | 182300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20241104 | 182200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20241104 | 182100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20241104 | 182000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20241104 | 181900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20241104 | 181800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20241104 | 181700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20241104 | 181600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20241104 | 181500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 13527 |
| 153 | 20241104 | 181400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20241104 | 181300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20241104 | 181200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20241104 | 181100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20241104 | 181000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20241104 | 180900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20241104 | 180800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20241104 | 180700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20241104 | 180600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20241104 | 180500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20241104 | 180400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20241104 | 180300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20241104 | 180200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20241104 | 180100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20241104 | 180000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20241104 | 175900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20241104 | 175800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20241104 | 175700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20241104 | 175600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20241104 | 175500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20241104 | 175400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20241104 | 175300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20241104 | 175200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20241104 | 175100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20241104 | 175000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20241104 | 174900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20241104 | 174800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20241104 | 174700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20241104 | 174600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20241104 | 174500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 13527 |
| 183 | 20241104 | 174400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20241104 | 174300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20241104 | 174200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20241104 | 174100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20241104 | 174000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20241104 | 173900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20241104 | 173800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20241104 | 173700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20241104 | 173600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20241104 | 173500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20241104 | 173400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20241104 | 173300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20241104 | 173200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20241104 | 173100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20241104 | 173000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20241104 | 172900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20241104 | 172800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20241104 | 172700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20241104 | 172600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20241104 | 172500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20241104 | 172400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20241104 | 172300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20241104 | 172200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20241104 | 172100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20241104 | 172000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20241104 | 171900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20241104 | 171800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20241104 | 171700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20241104 | 171600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20241104 | 171500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 13527 |
| 213 | 20241104 | 171400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20241104 | 171300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20241104 | 171200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20241104 | 171100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20241104 | 171000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20241104 | 170900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20241104 | 170800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20241104 | 170700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20241104 | 170600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20241104 | 170500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20241104 | 170400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20241104 | 170300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20241104 | 170200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20241104 | 170100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20241104 | 170000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20241104 | 165900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20241104 | 165800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20241104 | 165700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20241104 | 165600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20241104 | 165500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20241104 | 165400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20241104 | 165300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20241104 | 165200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20241104 | 165100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20241104 | 165000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20241104 | 164900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20241104 | 164800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20241104 | 164700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20241104 | 164600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20241104 | 164500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 13527 |
| 243 | 20241104 | 164400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20241104 | 164300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20241104 | 164200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20241104 | 164100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20241104 | 164000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20241104 | 163900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20241104 | 163800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20241104 | 163700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20241104 | 163600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20241104 | 163500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 253 | 20241104 | 163400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 254 | 20241104 | 163300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 255 | 20241104 | 163200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 256 | 20241104 | 163100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 257 | 20241104 | 163000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 258 | 20241104 | 162900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 259 | 20241104 | 162800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 260 | 20241104 | 162700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 261 | 20241104 | 162600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 262 | 20241104 | 162500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20241104 | 162400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20241104 | 162300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20241104 | 162200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20241104 | 162100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 267 | 20241104 | 162000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20241104 | 161900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 269 | 20241104 | 161800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 270 | 20241104 | 161700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 271 | 20241104 | 161600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 272 | 20241104 | 161500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 13527 |
| 273 | 20241104 | 161400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 274 | 20241104 | 161300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 275 | 20241104 | 161200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 276 | 20241104 | 161100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 277 | 20241104 | 161000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 278 | 20241104 | 160900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 279 | 20241104 | 160800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 280 | 20241104 | 160700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 281 | 20241104 | 160600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 282 | 20241104 | 160500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 283 | 20241104 | 160400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 284 | 20241104 | 160300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 285 | 20241104 | 160200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 286 | 20241104 | 160100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 287 | 20241104 | 160000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 288 | 20241104 | 155900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 289 | 20241104 | 155800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 290 | 20241104 | 155700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 291 | 20241104 | 155600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 292 | 20241104 | 155500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 293 | 20241104 | 155400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 294 | 20241104 | 155300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 295 | 20241104 | 155200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 296 | 20241104 | 155100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 297 | 20241104 | 155000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 298 | 20241104 | 154900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 299 | 20241104 | 154800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 300 | 20241104 | 154700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 301 | 20241104 | 154600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 302 | 20241104 | 154500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 13527 |
| 303 | 20241104 | 154400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 304 | 20241104 | 154300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 305 | 20241104 | 154200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 306 | 20241104 | 154100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 307 | 20241104 | 154000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 308 | 20241104 | 153900 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 309 | 20241104 | 153800 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 310 | 20241104 | 153700 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 311 | 20241104 | 153600 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 312 | 20241104 | 153500 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 313 | 20241104 | 153400 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 314 | 20241104 | 153300 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 315 | 20241104 | 153200 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 316 | 20241104 | 153100 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 317 | 20241104 | 153000 | 6874366000 | 38250 | 38250 | 38250 | 38250 | 13527 |
| 318 | 20241104 | 152900 | 6356958250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 319 | 20241104 | 152800 | 6356958250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 320 | 20241104 | 152700 | 6356958250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 321 | 20241104 | 152600 | 6356958250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 322 | 20241104 | 152500 | 6356958250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 323 | 20241104 | 152400 | 6356958250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 324 | 20241104 | 152300 | 6356958250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 325 | 20241104 | 152200 | 6356958250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 326 | 20241104 | 152100 | 6356958250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 327 | 20241104 | 152000 | 6356958250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 328 | 20241104 | 151900 | 6356958250 | 38250 | 38150 | 38250 | 38100 | 532 |
| 329 | 20241104 | 151800 | 6336659000 | 38200 | 38150 | 38200 | 38100 | 257 |
| 330 | 20241104 | 151700 | 6326842050 | 38150 | 38200 | 38250 | 38100 | 801 |
| 331 | 20241104 | 151600 | 6296262500 | 38200 | 38200 | 38300 | 38150 | 1969 |
| 332 | 20241104 | 151500 | 6220986850 | 38200 | 38150 | 38200 | 38050 | 1853 |
| 333 | 20241104 | 151400 | 6150232150 | 38150 | 38150 | 38200 | 38100 | 550 |
| 334 | 20241104 | 151300 | 6129240950 | 38150 | 38100 | 38150 | 38050 | 401 |
| 335 | 20241104 | 151200 | 6113954250 | 38050 | 38100 | 38150 | 38050 | 626 |
| 336 | 20241104 | 151100 | 6090088250 | 38100 | 38100 | 38150 | 38050 | 697 |
| 337 | 20241104 | 151000 | 6063516000 | 38100 | 38150 | 38150 | 38100 | 722 |
| 338 | 20241104 | 150900 | 6035987150 | 38150 | 38100 | 38150 | 38050 | 787 |
| 339 | 20241104 | 150800 | 6005981500 | 38150 | 38150 | 38200 | 38100 | 896 |
| 340 | 20241104 | 150700 | 5971809500 | 38150 | 38100 | 38150 | 38050 | 717 |
| 341 | 20241104 | 150600 | 5944475500 | 38150 | 38100 | 38150 | 38100 | 508 |
| 342 | 20241104 | 150500 | 5925102100 | 38150 | 38100 | 38150 | 38050 | 865 |
| 343 | 20241104 | 150400 | 5892147900 | 38100 | 38100 | 38150 | 38050 | 652 |
| 344 | 20241104 | 150300 | 5867314700 | 38100 | 38100 | 38150 | 38050 | 577 |
| 345 | 20241104 | 150200 | 5845338450 | 38100 | 38100 | 38150 | 38050 | 556 |
| 346 | 20241104 | 150100 | 5824138950 | 38100 | 38100 | 38150 | 38050 | 942 |
| 347 | 20241104 | 150000 | 5788241550 | 38100 | 38100 | 38150 | 38050 | 866 |
| 348 | 20241104 | 145900 | 5755262350 | 38100 | 38050 | 38150 | 38000 | 1826 |
| 349 | 20241104 | 145800 | 5685696250 | 38050 | 38100 | 38150 | 38000 | 426 |
| 350 | 20241104 | 145700 | 5669476750 | 38100 | 38150 | 38150 | 38000 | 538 |
| 351 | 20241104 | 145600 | 5648997100 | 38100 | 38100 | 38150 | 38050 | 414 |
| 352 | 20241104 | 145500 | 5633222900 | 38050 | 38100 | 38150 | 38000 | 805 |
| 353 | 20241104 | 145400 | 5602567150 | 38100 | 38050 | 38150 | 38050 | 464 |
| 354 | 20241104 | 145300 | 5584884150 | 38100 | 38150 | 38150 | 38050 | 1304 |
| 355 | 20241104 | 145200 | 5535157300 | 38100 | 38150 | 38150 | 38050 | 469 |
| 356 | 20241104 | 145100 | 5517277900 | 38100 | 38150 | 38150 | 38050 | 916 |
| 357 | 20241104 | 145000 | 5482388200 | 38150 | 38050 | 38150 | 38050 | 745 |
| 358 | 20241104 | 144900 | 5454005100 | 38050 | 38100 | 38100 | 38050 | 476 |
| 359 | 20241104 | 144800 | 5435881100 | 38050 | 38050 | 38100 | 38000 | 1589 |
| 360 | 20241104 | 144700 | 5375373750 | 38050 | 38100 | 38100 | 38050 | 533 |
| 361 | 20241104 | 144600 | 5355088200 | 38100 | 38050 | 38100 | 38000 | 823 |
| 362 | 20241104 | 144500 | 5323763900 | 38000 | 38050 | 38100 | 38000 | 845 |
| 363 | 20241104 | 144400 | 5291627600 | 38050 | 38000 | 38050 | 37950 | 507 |
| 364 | 20241104 | 144300 | 5272352600 | 38000 | 38000 | 38050 | 37950 | 313 |
| 365 | 20241104 | 144200 | 5260457650 | 38050 | 38050 | 38050 | 37950 | 690 |
| 366 | 20241104 | 144100 | 5234227500 | 38000 | 37950 | 38050 | 37900 | 482 |
| 367 | 20241104 | 144000 | 5215916950 | 37900 | 37950 | 38000 | 37900 | 557 |
| 368 | 20241104 | 143900 | 5194778200 | 38000 | 38000 | 38000 | 37950 | 495 |
| 369 | 20241104 | 143800 | 5175974700 | 38000 | 37950 | 38000 | 37900 | 735 |
| 370 | 20241104 | 143700 | 5148099950 | 37950 | 37900 | 37950 | 37900 | 140 |
| 371 | 20241104 | 143600 | 5142791600 | 37950 | 37950 | 38000 | 37850 | 706 |
| 372 | 20241104 | 143500 | 5116026450 | 38000 | 38000 | 38000 | 37950 | 216 |
| 373 | 20241104 | 143400 | 5107825900 | 38000 | 37950 | 38000 | 37900 | 712 |
| 374 | 20241104 | 143300 | 5080822550 | 38000 | 37950 | 38000 | 37900 | 311 |
| 375 | 20241104 | 143200 | 5069028350 | 37950 | 37900 | 37950 | 37900 | 140 |
| 376 | 20241104 | 143100 | 5063720450 | 37950 | 38000 | 38000 | 37900 | 281 |
| 377 | 20241104 | 143000 | 5053054750 | 38000 | 38000 | 38000 | 37950 | 334 |
| 378 | 20241104 | 142900 | 5040378000 | 38000 | 38000 | 38000 | 37950 | 252 |
| 379 | 20241104 | 142800 | 5030812050 | 38000 | 38000 | 38000 | 37950 | 20 |
| 380 | 20241104 | 142700 | 5030052100 | 37950 | 38050 | 38050 | 37950 | 296 |
| 381 | 20241104 | 142600 | 5018809300 | 38000 | 38050 | 38050 | 38000 | 296 |
| 382 | 20241104 | 142500 | 5007547250 | 38000 | 37950 | 38050 | 37950 | 3199 |
| 383 | 20241104 | 142400 | 4885988550 | 38000 | 38000 | 38000 | 37950 | 14 |
| 384 | 20241104 | 142300 | 4885456700 | 37950 | 38000 | 38000 | 37900 | 1290 |
| 385 | 20241104 | 142200 | 4836527900 | 38000 | 37850 | 38000 | 37850 | 4234 |
| 386 | 20241104 | 142100 | 4675930450 | 37850 | 37850 | 37850 | 37800 | 1512 |
| 387 | 20241104 | 142000 | 4618711150 | 37850 | 37850 | 37850 | 37800 | 9 |
| 388 | 20241104 | 141900 | 4618370550 | 37850 | 37850 | 37850 | 37800 | 415 |
| 389 | 20241104 | 141800 | 4602673250 | 37850 | 37850 | 37900 | 37800 | 1062 |
| 390 | 20241104 | 141700 | 4562476850 | 37850 | 37900 | 37900 | 37850 | 246 |
| 391 | 20241104 | 141600 | 4553163650 | 37900 | 37850 | 37900 | 37850 | 329 |
| 392 | 20241104 | 141500 | 4540694600 | 37900 | 37900 | 37900 | 37850 | 224 |
| 393 | 20241104 | 141400 | 4532215750 | 37900 | 37900 | 37900 | 37850 | 21 |
| 394 | 20241104 | 141300 | 4531419900 | 37850 | 37850 | 37900 | 37850 | 322 |
| 395 | 20241104 | 141200 | 4519228900 | 37900 | 37950 | 37950 | 37850 | 691 |
| 396 | 20241104 | 141100 | 4493034800 | 37900 | 37900 | 37950 | 37900 | 1034 |
| 397 | 20241104 | 141000 | 4453844250 | 37850 | 37900 | 37900 | 37850 | 105 |
| 398 | 20241104 | 140900 | 4449869850 | 37900 | 37900 | 37900 | 37850 | 272 |
| 399 | 20241104 | 140800 | 4439567000 | 37850 | 37850 | 37900 | 37850 | 177 |
| 400 | 20241104 | 140700 | 4432864400 | 37850 | 37900 | 37900 | 37850 | 121 |
| 401 | 20241104 | 140600 | 4428283900 | 37850 | 37900 | 37900 | 37850 | 115 |
| 402 | 20241104 | 140500 | 4423930550 | 37900 | 37900 | 37900 | 37850 | 98 |
| 403 | 20241104 | 140400 | 4420221000 | 37900 | 37900 | 37900 | 37850 | 133 |
| 404 | 20241104 | 140300 | 4415185450 | 37900 | 37850 | 37900 | 37850 | 134 |
| 405 | 20241104 | 140200 | 4410112550 | 37850 | 37900 | 37900 | 37850 | 160 |
| 406 | 20241104 | 140100 | 4404054950 | 37850 | 37900 | 37900 | 37850 | 308 |
| 407 | 20241104 | 140000 | 4392396350 | 37900 | 37900 | 37900 | 37850 | 217 |
| 408 | 20241104 | 135900 | 4384177600 | 37950 | 37950 | 37950 | 37900 | 328 |
| 409 | 20241104 | 135800 | 4371744550 | 37950 | 37900 | 37950 | 37900 | 314 |
| 410 | 20241104 | 135700 | 4359840900 | 37900 | 37950 | 37950 | 37900 | 499 |
| 411 | 20241104 | 135600 | 4340927050 | 37950 | 37900 | 37950 | 37850 | 306 |
| 412 | 20241104 | 135500 | 4329334600 | 37950 | 37950 | 37950 | 37900 | 1228 |
| 413 | 20241104 | 135400 | 4282787250 | 37900 | 37850 | 37900 | 37850 | 740 |
| 414 | 20241104 | 135300 | 4254746350 | 37850 | 37950 | 37950 | 37850 | 143 |
| 415 | 20241104 | 135200 | 4249325550 | 37900 | 37900 | 37950 | 37850 | 311 |
| 416 | 20241104 | 135100 | 4237538700 | 37900 | 37900 | 37950 | 37900 | 1012 |
| 417 | 20241104 | 135000 | 4199183550 | 37900 | 37800 | 37900 | 37800 | 32 |
| 418 | 20241104 | 134900 | 4197973100 | 37800 | 37850 | 37850 | 37800 | 1627 |
| 419 | 20241104 | 134800 | 4136443750 | 37900 | 37900 | 37900 | 37850 | 47 |
| 420 | 20241104 | 134700 | 4134663200 | 37900 | 37900 | 37900 | 37850 | 266 |
| 421 | 20241104 | 134600 | 4124594450 | 37900 | 37850 | 37900 | 37850 | 15 |
| 422 | 20241104 | 134500 | 4124026550 | 37850 | 37900 | 37900 | 37850 | 210 |
| 423 | 20241104 | 134400 | 4116077350 | 37850 | 37900 | 37900 | 37850 | 66 |
| 424 | 20241104 | 134300 | 4113578150 | 37850 | 37900 | 37900 | 37850 | 231 |
| 425 | 20241104 | 134200 | 4104833550 | 37900 | 37800 | 37900 | 37800 | 378 |
| 426 | 20241104 | 134100 | 4090537000 | 37850 | 37850 | 37850 | 37750 | 1433 |
| 427 | 20241104 | 134000 | 4036350400 | 37850 | 37800 | 37850 | 37800 | 1078 |
| 428 | 20241104 | 133900 | 3995597450 | 37850 | 37850 | 37850 | 37800 | 289 |
| 429 | 20241104 | 133800 | 3984663950 | 37850 | 37800 | 37850 | 37800 | 160 |
| 430 | 20241104 | 133700 | 3978613000 | 37800 | 37850 | 37850 | 37800 | 672 |
| 431 | 20241104 | 133600 | 3953208150 | 37800 | 37800 | 37800 | 37800 | 108 |
| 432 | 20241104 | 133500 | 3949125750 | 37800 | 37800 | 37850 | 37800 | 135 |
| 433 | 20241104 | 133400 | 3944022200 | 37850 | 37850 | 37850 | 37800 | 103 |
| 434 | 20241104 | 133300 | 3940128300 | 37850 | 37800 | 37850 | 37800 | 23 |
| 435 | 20241104 | 133200 | 3939257850 | 37800 | 37850 | 37850 | 37800 | 231 |
| 436 | 20241104 | 133100 | 3930525400 | 37850 | 37850 | 37850 | 37800 | 15 |
| 437 | 20241104 | 133000 | 3929957700 | 37850 | 37800 | 37850 | 37800 | 213 |
| 438 | 20241104 | 132900 | 3921905650 | 37800 | 37850 | 37850 | 37800 | 439 |
| 439 | 20241104 | 132800 | 3905289700 | 37850 | 37850 | 37900 | 37850 | 380 |
| 440 | 20241104 | 132700 | 3890903000 | 37900 | 37900 | 37900 | 37850 | 767 |
| 441 | 20241104 | 132600 | 3861871300 | 37900 | 37850 | 37900 | 37850 | 213 |
| 442 | 20241104 | 132500 | 3853808250 | 37900 | 37900 | 37900 | 37900 | 12 |
| 443 | 20241104 | 132400 | 3853353450 | 37900 | 37900 | 37900 | 37850 | 253 |
| 444 | 20241104 | 132300 | 3843775050 | 37850 | 37900 | 37900 | 37850 | 25 |
| 445 | 20241104 | 132200 | 3842827800 | 37900 | 37900 | 37900 | 37850 | 208 |
| 446 | 20241104 | 132100 | 3834954600 | 37900 | 37800 | 37900 | 37750 | 133 |
| 447 | 20241104 | 132000 | 3829920100 | 37800 | 37850 | 37850 | 37800 | 355 |
| 448 | 20241104 | 131900 | 3816495900 | 37900 | 37800 | 37900 | 37800 | 863 |
| 449 | 20241104 | 131800 | 3783856950 | 37800 | 37900 | 37900 | 37800 | 3513 |
| 450 | 20241104 | 131700 | 3650991800 | 37850 | 37850 | 37900 | 37850 | 60 |
| 451 | 20241104 | 131600 | 3648718100 | 37900 | 37850 | 37900 | 37850 | 233 |
| 452 | 20241104 | 131500 | 3639898150 | 37900 | 37850 | 37900 | 37850 | 15 |
| 453 | 20241104 | 131400 | 3639329900 | 37850 | 37900 | 37900 | 37850 | 112 |
| 454 | 20241104 | 131300 | 3635089750 | 37850 | 37900 | 37900 | 37850 | 249 |
| 455 | 20241104 | 131200 | 3625657800 | 37850 | 37900 | 37900 | 37850 | 1618 |
| 456 | 20241104 | 131100 | 3564416350 | 37850 | 37900 | 37900 | 37850 | 176 |
| 457 | 20241104 | 131000 | 3557753200 | 37900 | 37950 | 37950 | 37850 | 308 |
| 458 | 20241104 | 130900 | 3546078850 | 37950 | 37900 | 37950 | 37900 | 299 |
| 459 | 20241104 | 130800 | 3534745200 | 37900 | 37950 | 37950 | 37900 | 264 |
| 460 | 20241104 | 130700 | 3524738700 | 37950 | 37950 | 37950 | 37900 | 114 |
| 461 | 20241104 | 130600 | 3520417550 | 37950 | 37900 | 37950 | 37900 | 143 |
| 462 | 20241104 | 130500 | 3514996950 | 37900 | 37950 | 37950 | 37900 | 120 |
| 463 | 20241104 | 130400 | 3510448100 | 37950 | 37950 | 37950 | 37900 | 132 |
| 464 | 20241104 | 130300 | 3505444100 | 37950 | 37900 | 37950 | 37900 | 107 |
| 465 | 20241104 | 130200 | 3501388650 | 37900 | 37850 | 37900 | 37800 | 1390 |
| 466 | 20241104 | 130100 | 3448773950 | 37850 | 37850 | 37850 | 37800 | 123 |
| 467 | 20241104 | 130000 | 3444123500 | 37800 | 37800 | 37850 | 37800 | 136 |
| 468 | 20241104 | 125900 | 3438981200 | 37850 | 37900 | 37900 | 37800 | 66 |
| 469 | 20241104 | 125800 | 3436482200 | 37850 | 37900 | 37900 | 37850 | 107 |
| 470 | 20241104 | 125700 | 3432431850 | 37900 | 37850 | 37900 | 37850 | 338 |
| 471 | 20241104 | 125600 | 3419629250 | 37850 | 37850 | 37900 | 37850 | 751 |
| 472 | 20241104 | 125500 | 3391200400 | 37900 | 37900 | 37900 | 37850 | 136 |
| 473 | 20241104 | 125400 | 3386049950 | 37850 | 37900 | 37900 | 37850 | 383 |
| 474 | 20241104 | 125300 | 3371544550 | 37900 | 37900 | 37900 | 37850 | 755 |
| 475 | 20241104 | 125200 | 3342966950 | 37900 | 37900 | 37900 | 37850 | 387 |
| 476 | 20241104 | 125100 | 3328314900 | 37900 | 37900 | 37900 | 37850 | 75 |
| 477 | 20241104 | 125000 | 3325472600 | 37900 | 37900 | 37900 | 37850 | 270 |
| 478 | 20241104 | 124900 | 3315249650 | 37900 | 37900 | 37900 | 37900 | 51 |
| 479 | 20241104 | 124800 | 3313316750 | 37900 | 37850 | 37900 | 37850 | 259 |
| 480 | 20241104 | 124700 | 3303511500 | 37900 | 37900 | 37900 | 37900 | 384 |
| 481 | 20241104 | 124600 | 3288957900 | 37900 | 37900 | 37900 | 37850 | 232 |
| 482 | 20241104 | 124500 | 3280175000 | 37900 | 37900 | 37950 | 37900 | 302 |
| 483 | 20241104 | 124400 | 3268727300 | 37900 | 37900 | 37900 | 37850 | 294 |
| 484 | 20241104 | 124300 | 3257590300 | 37950 | 37900 | 37950 | 37900 | 39 |
| 485 | 20241104 | 124200 | 3256111300 | 37900 | 37850 | 37950 | 37850 | 186 |
| 486 | 20241104 | 124100 | 3249066500 | 37850 | 37900 | 37950 | 37850 | 163 |
| 487 | 20241104 | 124000 | 3242886400 | 37900 | 37950 | 37950 | 37850 | 357 |
| 488 | 20241104 | 123900 | 3229351850 | 37950 | 37900 | 37950 | 37900 | 71 |
| 489 | 20241104 | 123800 | 3226657500 | 37950 | 37900 | 37950 | 37850 | 251 |
| 490 | 20241104 | 123700 | 3217149050 | 37950 | 37900 | 37950 | 37850 | 176 |
| 491 | 20241104 | 123600 | 3210475700 | 37900 | 37900 | 37950 | 37850 | 347 |
| 492 | 20241104 | 123500 | 3197323800 | 37900 | 37900 | 37900 | 37850 | 166 |
| 493 | 20241104 | 123400 | 3191037500 | 37900 | 37900 | 37950 | 37900 | 151 |
| 494 | 20241104 | 123300 | 3185314350 | 37900 | 37900 | 37900 | 37850 | 139 |
| 495 | 20241104 | 123200 | 3180051400 | 37850 | 37900 | 37900 | 37850 | 371 |
| 496 | 20241104 | 123100 | 3165996050 | 37900 | 37850 | 37900 | 37850 | 293 |
| 497 | 20241104 | 123000 | 3154891550 | 37850 | 37900 | 37900 | 37850 | 546 |
| 498 | 20241104 | 122900 | 3134203600 | 37900 | 37900 | 37900 | 37850 | 224 |
| 499 | 20241104 | 122800 | 3125719150 | 37900 | 37900 | 37900 | 37850 | 132 |
| 500 | 20241104 | 122700 | 3120721700 | 37900 | 37900 | 37900 | 37850 | 139 |
| 501 | 20241104 | 122600 | 3115458750 | 37900 | 37900 | 37950 | 37850 | 534 |
| 502 | 20241104 | 122500 | 3095212350 | 37900 | 37900 | 37950 | 37850 | 625 |
| 503 | 20241104 | 122400 | 3071546650 | 37850 | 37900 | 37900 | 37850 | 111 |
| 504 | 20241104 | 122300 | 3067344950 | 37900 | 37900 | 37900 | 37850 | 210 |
| 505 | 20241104 | 122200 | 3059391050 | 37900 | 37900 | 37900 | 37850 | 182 |
| 506 | 20241104 | 122100 | 3052498050 | 37900 | 37850 | 37950 | 37850 | 355 |
| 507 | 20241104 | 122000 | 3039048300 | 37900 | 37950 | 37950 | 37850 | 120 |
| 508 | 20241104 | 121900 | 3034500000 | 37950 | 37850 | 37950 | 37850 | 154 |
| 509 | 20241104 | 121800 | 3028667250 | 37900 | 37950 | 37950 | 37850 | 532 |
| 510 | 20241104 | 121700 | 3008503150 | 37950 | 37950 | 37950 | 37950 | 23 |
| 511 | 20241104 | 121600 | 3007630300 | 37950 | 37950 | 37950 | 37900 | 234 |
| 512 | 20241104 | 121500 | 2998761100 | 37950 | 37900 | 37950 | 37900 | 460 |
| 513 | 20241104 | 121400 | 2981324900 | 37850 | 37900 | 37950 | 37850 | 194 |
| 514 | 20241104 | 121300 | 2973971600 | 37950 | 37950 | 37950 | 37900 | 111 |
| 515 | 20241104 | 121200 | 2969759300 | 37900 | 37950 | 37950 | 37850 | 1051 |
| 516 | 20241104 | 121100 | 2929926050 | 37950 | 37900 | 37950 | 37900 | 139 |
| 517 | 20241104 | 121000 | 2924655150 | 37850 | 37900 | 37950 | 37850 | 557 |
| 518 | 20241104 | 120900 | 2903545750 | 37950 | 37900 | 37950 | 37900 | 156 |
| 519 | 20241104 | 120800 | 2897630800 | 37950 | 37900 | 37950 | 37850 | 417 |
| 520 | 20241104 | 120700 | 2881829950 | 37900 | 37850 | 37900 | 37850 | 193 |
| 521 | 20241104 | 120600 | 2874522050 | 37900 | 37900 | 37900 | 37900 | 60 |
| 522 | 20241104 | 120500 | 2872248050 | 37900 | 37950 | 37950 | 37800 | 267 |
| 523 | 20241104 | 120400 | 2862138800 | 37950 | 37850 | 37950 | 37850 | 347 |
| 524 | 20241104 | 120300 | 2848995500 | 37850 | 37850 | 37850 | 37800 | 152 |
| 525 | 20241104 | 120200 | 2843245150 | 37850 | 37850 | 37900 | 37850 | 113 |
| 526 | 20241104 | 120100 | 2838964700 | 37850 | 37850 | 37850 | 37750 | 761 |
| 527 | 20241104 | 120000 | 2810195950 | 37850 | 37900 | 37900 | 37850 | 74 |
| 528 | 20241104 | 115900 | 2807394950 | 37850 | 37900 | 37900 | 37850 | 80 |
| 529 | 20241104 | 115800 | 2804366500 | 37900 | 37900 | 37900 | 37850 | 56 |
| 530 | 20241104 | 115700 | 2802244800 | 37850 | 37950 | 37950 | 37850 | 376 |
| 531 | 20241104 | 115600 | 2787998950 | 37900 | 37950 | 37950 | 37900 | 98 |
| 532 | 20241104 | 115500 | 2784283500 | 37900 | 37900 | 37950 | 37900 | 111 |
| 533 | 20241104 | 115400 | 2780076200 | 37950 | 37950 | 37950 | 37900 | 78 |
| 534 | 20241104 | 115300 | 2777117050 | 37900 | 37900 | 37950 | 37900 | 631 |
| 535 | 20241104 | 115200 | 2753199500 | 37900 | 37900 | 37900 | 37900 | 57 |
| 536 | 20241104 | 115100 | 2751039200 | 37900 | 37900 | 37900 | 37850 | 274 |
| 537 | 20241104 | 115000 | 2740665900 | 37900 | 37900 | 37900 | 37850 | 348 |
| 538 | 20241104 | 114900 | 2727480750 | 37850 | 37900 | 37900 | 37800 | 3000 |
| 539 | 20241104 | 114800 | 2613793050 | 37900 | 37900 | 37900 | 37900 | 36 |
| 540 | 20241104 | 114700 | 2612428650 | 37850 | 37900 | 37900 | 37800 | 308 |
| 541 | 20241104 | 114600 | 2600770800 | 37900 | 37750 | 37900 | 37750 | 777 |
| 542 | 20241104 | 114500 | 2571358900 | 37800 | 37800 | 37800 | 37750 | 344 |
| 543 | 20241104 | 114400 | 2558360900 | 37800 | 37800 | 37800 | 37750 | 129 |
| 544 | 20241104 | 114300 | 2553485450 | 37800 | 37750 | 37800 | 37750 | 203 |
| 545 | 20241104 | 114200 | 2545817150 | 37750 | 37800 | 37800 | 37750 | 182 |
| 546 | 20241104 | 114100 | 2538943250 | 37800 | 37750 | 37800 | 37750 | 250 |
| 547 | 20241104 | 114000 | 2529503350 | 37800 | 37800 | 37800 | 37800 | 24 |
| 548 | 20241104 | 113900 | 2528596150 | 37800 | 37800 | 37800 | 37800 | 226 |
| 549 | 20241104 | 113800 | 2520053350 | 37800 | 37800 | 37850 | 37800 | 306 |
| 550 | 20241104 | 113700 | 2508482750 | 37800 | 37850 | 37850 | 37800 | 65 |
| 551 | 20241104 | 113600 | 2506025000 | 37800 | 37800 | 37850 | 37800 | 161 |
| 552 | 20241104 | 113500 | 2499937000 | 37750 | 37800 | 37800 | 37750 | 121 |
| 553 | 20241104 | 113400 | 2495363750 | 37800 | 37800 | 37800 | 37750 | 118 |
| 554 | 20241104 | 113300 | 2490904550 | 37800 | 37800 | 37800 | 37750 | 196 |
| 555 | 20241104 | 113200 | 2483500900 | 37750 | 37850 | 37850 | 37750 | 95 |
| 556 | 20241104 | 113100 | 2479909600 | 37800 | 37800 | 37850 | 37800 | 77 |
| 557 | 20241104 | 113000 | 2476998850 | 37800 | 37850 | 37850 | 37750 | 63 |
| 558 | 20241104 | 112900 | 2474618450 | 37800 | 37850 | 37850 | 37800 | 173 |
| 559 | 20241104 | 112800 | 2468076850 | 37800 | 37900 | 37900 | 37800 | 189 |
| 560 | 20241104 | 112700 | 2460929450 | 37850 | 37850 | 37900 | 37850 | 91 |
| 561 | 20241104 | 112600 | 2457483600 | 37900 | 37900 | 37900 | 37850 | 391 |
| 562 | 20241104 | 112500 | 2442671100 | 37850 | 37850 | 37900 | 37850 | 261 |
| 563 | 20241104 | 112400 | 2432792150 | 37850 | 37900 | 37900 | 37850 | 407 |
| 564 | 20241104 | 112300 | 2417387100 | 37850 | 37850 | 37900 | 37850 | 87 |
| 565 | 20241104 | 112200 | 2414091450 | 37850 | 37850 | 37850 | 37850 | 26 |
| 566 | 20241104 | 112100 | 2413107350 | 37850 | 37850 | 37900 | 37800 | 253 |
| 567 | 20241104 | 112000 | 2403537050 | 37900 | 37850 | 37900 | 37850 | 153 |
| 568 | 20241104 | 111900 | 2397743500 | 37850 | 37900 | 37900 | 37800 | 242 |
| 569 | 20241104 | 111800 | 2388581750 | 37850 | 37800 | 37900 | 37800 | 342 |
| 570 | 20241104 | 111700 | 2375626750 | 37750 | 37800 | 37800 | 37750 | 141 |
| 571 | 20241104 | 111600 | 2370302050 | 37750 | 37750 | 37800 | 37750 | 355 |
| 572 | 20241104 | 111500 | 2356899000 | 37750 | 37750 | 37750 | 37700 | 129 |
| 573 | 20241104 | 111400 | 2352035050 | 37700 | 37750 | 37750 | 37700 | 74 |
| 574 | 20241104 | 111300 | 2349241600 | 37750 | 37800 | 37800 | 37750 | 382 |
| 575 | 20241104 | 111200 | 2334819100 | 37800 | 37800 | 37800 | 37750 | 165 |
| 576 | 20241104 | 111100 | 2328582200 | 37750 | 37800 | 37800 | 37750 | 60 |
| 577 | 20241104 | 111000 | 2326314850 | 37800 | 37800 | 37800 | 37750 | 86 |
| 578 | 20241104 | 110900 | 2323064900 | 37800 | 37800 | 37800 | 37750 | 161 |
| 579 | 20241104 | 110800 | 2316984200 | 37750 | 37750 | 37800 | 37750 | 154 |
| 580 | 20241104 | 110700 | 2311170600 | 37750 | 37800 | 37800 | 37700 | 425 |
| 581 | 20241104 | 110600 | 2295126200 | 37800 | 37800 | 37800 | 37750 | 27 |
| 582 | 20241104 | 110500 | 2294106400 | 37800 | 37800 | 37850 | 37800 | 107 |
| 583 | 20241104 | 110400 | 2290061000 | 37800 | 37800 | 37850 | 37750 | 110 |
| 584 | 20241104 | 110300 | 2285901550 | 37750 | 37750 | 37800 | 37750 | 98 |
| 585 | 20241104 | 110200 | 2282202000 | 37750 | 37800 | 37800 | 37750 | 111 |
| 586 | 20241104 | 110100 | 2278011300 | 37800 | 37800 | 37800 | 37750 | 99 |
| 587 | 20241104 | 110000 | 2274269850 | 37750 | 37750 | 37750 | 37700 | 1323 |
| 588 | 20241104 | 105900 | 2224333600 | 37750 | 37750 | 37750 | 37700 | 60 |
| 589 | 20241104 | 105800 | 2222069400 | 37750 | 37750 | 37800 | 37700 | 372 |
| 590 | 20241104 | 105700 | 2208022700 | 37800 | 37800 | 37800 | 37750 | 39 |
| 591 | 20241104 | 105600 | 2206548550 | 37800 | 37800 | 37800 | 37750 | 156 |
| 592 | 20241104 | 105500 | 2200657650 | 37800 | 37750 | 37800 | 37750 | 19 |
| 593 | 20241104 | 105400 | 2199939600 | 37800 | 37800 | 37800 | 37750 | 138 |
| 594 | 20241104 | 105300 | 2194728950 | 37800 | 37800 | 37800 | 37800 | 218 |
| 595 | 20241104 | 105200 | 2186488550 | 37800 | 37750 | 37800 | 37750 | 148 |
| 596 | 20241104 | 105100 | 2180900050 | 37800 | 37750 | 37800 | 37750 | 312 |
| 597 | 20241104 | 105000 | 2169119300 | 37800 | 37850 | 37850 | 37750 | 177 |
| 598 | 20241104 | 104900 | 2162426000 | 37900 | 37900 | 37900 | 37850 | 49 |
| 599 | 20241104 | 104800 | 2160570000 | 37800 | 37900 | 37900 | 37800 | 308 |
| 600 | 20241104 | 104700 | 2148912900 | 37900 | 37900 | 37900 | 37850 | 22 |
| 601 | 20241104 | 104600 | 2148079750 | 37900 | 37900 | 37900 | 37850 | 245 |
| 602 | 20241104 | 104500 | 2138804800 | 37900 | 37850 | 37900 | 37850 | 159 |
| 603 | 20241104 | 104400 | 2132786000 | 37900 | 37850 | 37900 | 37850 | 106 |
| 604 | 20241104 | 104300 | 2128771150 | 37850 | 37900 | 37950 | 37850 | 767 |
| 605 | 20241104 | 104200 | 2099706150 | 37900 | 37900 | 37950 | 37900 | 96 |
| 606 | 20241104 | 104100 | 2096066850 | 37900 | 37900 | 37950 | 37900 | 171 |
| 607 | 20241104 | 104000 | 2089585200 | 37900 | 37950 | 37950 | 37900 | 81 |
| 608 | 20241104 | 103900 | 2086511900 | 37950 | 38000 | 38000 | 37950 | 854 |
| 609 | 20241104 | 103800 | 2054101200 | 38000 | 38000 | 38000 | 38000 | 9 |
| 610 | 20241104 | 103700 | 2053759200 | 37950 | 38000 | 38000 | 37950 | 249 |
| 611 | 20241104 | 103600 | 2044303150 | 38000 | 38000 | 38000 | 38000 | 190 |
| 612 | 20241104 | 103500 | 2037083150 | 38000 | 38000 | 38000 | 37950 | 302 |
| 613 | 20241104 | 103400 | 2025614400 | 38000 | 37950 | 38000 | 37950 | 436 |
| 614 | 20241104 | 103300 | 2009057450 | 38000 | 38000 | 38050 | 38000 | 196 |
| 615 | 20241104 | 103200 | 2001609350 | 38050 | 38000 | 38050 | 38000 | 141 |
| 616 | 20241104 | 103100 | 1996249500 | 38000 | 38000 | 38000 | 37950 | 230 |
| 617 | 20241104 | 103000 | 1987514650 | 38000 | 38000 | 38050 | 37950 | 1705 |
| 618 | 20241104 | 102900 | 1922726600 | 38000 | 38000 | 38050 | 38000 | 1477 |
| 619 | 20241104 | 102800 | 1866596200 | 38050 | 38000 | 38100 | 38000 | 359 |
| 620 | 20241104 | 102700 | 1852951900 | 38000 | 37950 | 38000 | 37950 | 789 |
| 621 | 20241104 | 102600 | 1822975250 | 38000 | 38000 | 38100 | 37950 | 704 |
| 622 | 20241104 | 102500 | 1796215550 | 38000 | 37950 | 38000 | 37950 | 547 |
| 623 | 20241104 | 102400 | 1775430500 | 37950 | 37900 | 37950 | 37850 | 791 |
| 624 | 20241104 | 102300 | 1745423900 | 37900 | 37850 | 37900 | 37850 | 86 |
| 625 | 20241104 | 102200 | 1742167600 | 37850 | 37850 | 37900 | 37850 | 190 |
| 626 | 20241104 | 102100 | 1734972000 | 37800 | 37900 | 37900 | 37800 | 1043 |
| 627 | 20241104 | 102000 | 1695510500 | 37850 | 37900 | 37900 | 37850 | 140 |
| 628 | 20241104 | 101900 | 1690210850 | 37900 | 37900 | 37900 | 37850 | 10 |
| 629 | 20241104 | 101800 | 1689832050 | 37850 | 37950 | 37950 | 37850 | 720 |
| 630 | 20241104 | 101700 | 1662543900 | 37950 | 37900 | 37950 | 37900 | 215 |
| 631 | 20241104 | 101600 | 1654389000 | 37900 | 37850 | 38000 | 37850 | 2412 |
| 632 | 20241104 | 101500 | 1562925250 | 37850 | 37900 | 37900 | 37850 | 12 |
| 633 | 20241104 | 101400 | 1562470550 | 37850 | 37900 | 37900 | 37800 | 710 |
| 634 | 20241104 | 101300 | 1535619000 | 37900 | 37850 | 37900 | 37850 | 197 |
| 635 | 20241104 | 101200 | 1528160550 | 37850 | 37900 | 37900 | 37850 | 561 |
| 636 | 20241104 | 101100 | 1506926650 | 37900 | 37900 | 37900 | 37850 | 464 |
| 637 | 20241104 | 101000 | 1489363150 | 37850 | 37850 | 37850 | 37800 | 591 |
| 638 | 20241104 | 100900 | 1466998950 | 37850 | 37850 | 37850 | 37800 | 203 |
| 639 | 20241104 | 100800 | 1459316350 | 37850 | 37850 | 37850 | 37800 | 246 |
| 640 | 20241104 | 100700 | 1450010350 | 37850 | 37750 | 37850 | 37750 | 1009 |
| 641 | 20241104 | 100600 | 1411872800 | 37700 | 37750 | 37750 | 37700 | 212 |
| 642 | 20241104 | 100500 | 1403878250 | 37700 | 37700 | 37750 | 37700 | 294 |
| 643 | 20241104 | 100400 | 1392793400 | 37750 | 37700 | 37750 | 37700 | 122 |
| 644 | 20241104 | 100300 | 1388188600 | 37700 | 37750 | 37750 | 37700 | 136 |
| 645 | 20241104 | 100200 | 1383059700 | 37700 | 37750 | 37750 | 37700 | 27 |
| 646 | 20241104 | 100100 | 1382040650 | 37700 | 37750 | 37750 | 37700 | 268 |
| 647 | 20241104 | 100000 | 1371929000 | 37750 | 37750 | 37750 | 37750 | 323 |
| 648 | 20241104 | 095900 | 1359735750 | 37750 | 37700 | 37750 | 37700 | 145 |
| 649 | 20241104 | 095800 | 1354267300 | 37750 | 37700 | 37750 | 37700 | 19 |
| 650 | 20241104 | 095700 | 1353550250 | 37750 | 37750 | 37750 | 37700 | 187 |
| 651 | 20241104 | 095600 | 1346496150 | 37700 | 37800 | 37800 | 37700 | 550 |
| 652 | 20241104 | 095500 | 1325740650 | 37750 | 37750 | 37800 | 37750 | 137 |
| 653 | 20241104 | 095400 | 1320567750 | 37750 | 37800 | 37800 | 37750 | 84 |
| 654 | 20241104 | 095300 | 1317392800 | 37800 | 37750 | 37800 | 37750 | 179 |
| 655 | 20241104 | 095200 | 1310631950 | 37800 | 37750 | 37800 | 37700 | 233 |
| 656 | 20241104 | 095100 | 1301832100 | 37700 | 37800 | 37800 | 37700 | 132 |
| 657 | 20241104 | 095000 | 1296847850 | 37800 | 37800 | 37800 | 37800 | 309 |
| 658 | 20241104 | 094900 | 1285167650 | 37800 | 37800 | 37800 | 37800 | 185 |
| 659 | 20241104 | 094800 | 1278174650 | 37800 | 37850 | 37850 | 37800 | 64 |
| 660 | 20241104 | 094700 | 1275753800 | 37850 | 37750 | 37850 | 37750 | 349 |
| 661 | 20241104 | 094600 | 1262568500 | 37700 | 37750 | 37750 | 37700 | 105 |
| 662 | 20241104 | 094500 | 1258609900 | 37650 | 37750 | 37850 | 37650 | 2617 |
| 663 | 20241104 | 094400 | 1159782850 | 37700 | 37650 | 37700 | 37650 | 492 |
| 664 | 20241104 | 094300 | 1141255050 | 37650 | 37600 | 37650 | 37600 | 371 |
| 665 | 20241104 | 094200 | 1127288800 | 37600 | 37600 | 37600 | 37600 | 111 |
| 666 | 20241104 | 094100 | 1123115200 | 37550 | 37550 | 37550 | 37500 | 102 |
| 667 | 20241104 | 094000 | 1119289250 | 37550 | 37550 | 37550 | 37550 | 54 |
| 668 | 20241104 | 093900 | 1117261550 | 37500 | 37450 | 37550 | 37450 | 200 |
| 669 | 20241104 | 093800 | 1109767350 | 37450 | 37550 | 37550 | 37450 | 2884 |
| 670 | 20241104 | 093700 | 1001632550 | 37550 | 37600 | 37600 | 37550 | 646 |
| 671 | 20241104 | 093600 | 977368200 | 37600 | 37600 | 37600 | 37550 | 328 |
| 672 | 20241104 | 093500 | 965035450 | 37600 | 37600 | 37600 | 37550 | 437 |
| 673 | 20241104 | 093400 | 948620400 | 37600 | 37600 | 37600 | 37550 | 259 |
| 674 | 20241104 | 093300 | 938882500 | 37600 | 37600 | 37600 | 37600 | 19 |
| 675 | 20241104 | 093200 | 938168100 | 37600 | 37600 | 37600 | 37600 | 61 |
| 676 | 20241104 | 093100 | 935874500 | 37600 | 37550 | 37600 | 37550 | 621 |
| 677 | 20241104 | 093000 | 912553200 | 37550 | 37500 | 37600 | 37500 | 1850 |
| 678 | 20241104 | 092900 | 843169350 | 37500 | 37600 | 37600 | 37500 | 140 |
| 679 | 20241104 | 092800 | 837916250 | 37550 | 37600 | 37600 | 37500 | 876 |
| 680 | 20241104 | 092700 | 805020150 | 37600 | 37650 | 37700 | 37600 | 363 |
| 681 | 20241104 | 092600 | 791339600 | 37600 | 37650 | 37650 | 37600 | 110 |
| 682 | 20241104 | 092500 | 787198350 | 37650 | 37600 | 37700 | 37600 | 309 |
| 683 | 20241104 | 092400 | 775566450 | 37600 | 37650 | 37650 | 37550 | 1555 |
| 684 | 20241104 | 092300 | 717148150 | 37650 | 37600 | 37650 | 37600 | 74 |
| 685 | 20241104 | 092200 | 714364150 | 37650 | 37600 | 37650 | 37600 | 266 |
| 686 | 20241104 | 092100 | 704353200 | 37650 | 37650 | 37650 | 37550 | 357 |
| 687 | 20241104 | 092000 | 690934500 | 37600 | 37700 | 37750 | 37600 | 294 |
| 688 | 20241104 | 091900 | 679869400 | 37750 | 37650 | 37750 | 37650 | 289 |
| 689 | 20241104 | 091800 | 668966900 | 37650 | 37650 | 37700 | 37600 | 276 |
| 690 | 20241104 | 091700 | 658574000 | 37650 | 37700 | 37700 | 37600 | 421 |
| 691 | 20241104 | 091600 | 642725250 | 37650 | 37600 | 37650 | 37550 | 629 |
| 692 | 20241104 | 091500 | 619093000 | 37600 | 37750 | 37750 | 37600 | 1041 |
| 693 | 20241104 | 091400 | 579936750 | 37750 | 37750 | 37800 | 37650 | 243 |
| 694 | 20241104 | 091300 | 570766750 | 37750 | 37650 | 37750 | 37600 | 765 |
| 695 | 20241104 | 091200 | 541971050 | 37700 | 37600 | 37700 | 37600 | 464 |
| 696 | 20241104 | 091100 | 524507100 | 37600 | 37500 | 37600 | 37500 | 1060 |
| 697 | 20241104 | 091000 | 484717300 | 37550 | 37600 | 37650 | 37550 | 338 |
| 698 | 20241104 | 090900 | 472007400 | 37650 | 37650 | 37650 | 37550 | 1041 |
| 699 | 20241104 | 090800 | 432856200 | 37700 | 37700 | 37700 | 37700 | 149 |
| 700 | 20241104 | 090700 | 427238900 | 37700 | 37550 | 37700 | 37550 | 1313 |
| 701 | 20241104 | 090600 | 377831750 | 37600 | 37500 | 37600 | 37500 | 279 |
| 702 | 20241104 | 090500 | 367347000 | 37500 | 37400 | 37700 | 37350 | 4231 |
| 703 | 20241104 | 090400 | 208798850 | 37450 | 37550 | 37550 | 37400 | 991 |
| 704 | 20241104 | 090300 | 171648250 | 37550 | 37550 | 37600 | 37500 | 890 |
| 705 | 20241104 | 090200 | 138228300 | 37500 | 37700 | 37700 | 37450 | 1560 |
| 706 | 20241104 | 090100 | 79620650 | 37700 | 37800 | 37850 | 37650 | 597 |
| 707 | 20241104 | 090000 | 57089050 | 37850 | 37850 | 37900 | 37700 | 1509 |