35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 204500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 3968 |
| 3 | 20240227 | 204400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20240227 | 204300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20240227 | 204200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20240227 | 204100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20240227 | 204000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20240227 | 203900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20240227 | 203800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20240227 | 203700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20240227 | 203600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20240227 | 203500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20240227 | 203400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20240227 | 203300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20240227 | 203200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20240227 | 203100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20240227 | 203000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20240227 | 202900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20240227 | 202800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20240227 | 202700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20240227 | 202600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20240227 | 202500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20240227 | 202400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20240227 | 202300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20240227 | 202200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20240227 | 202100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20240227 | 202000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20240227 | 201900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20240227 | 201800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20240227 | 201700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20240227 | 201600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20240227 | 201500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 3968 |
| 33 | 20240227 | 201400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20240227 | 201300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20240227 | 201200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20240227 | 201100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20240227 | 201000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20240227 | 200900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20240227 | 200800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20240227 | 200700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20240227 | 200600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20240227 | 200500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20240227 | 200400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20240227 | 200300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20240227 | 200200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20240227 | 200100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20240227 | 200000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20240227 | 195900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20240227 | 195800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20240227 | 195700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20240227 | 195600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20240227 | 195500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20240227 | 195400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20240227 | 195300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20240227 | 195200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20240227 | 195100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20240227 | 195000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20240227 | 194900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20240227 | 194800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20240227 | 194700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20240227 | 194600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20240227 | 194500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 3968 |
| 63 | 20240227 | 194400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20240227 | 194300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20240227 | 194200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20240227 | 194100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20240227 | 194000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20240227 | 193900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20240227 | 193800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20240227 | 193700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20240227 | 193600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20240227 | 193500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20240227 | 193400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20240227 | 193300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20240227 | 193200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20240227 | 193100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20240227 | 193000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20240227 | 192900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20240227 | 192800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20240227 | 192700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20240227 | 192600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20240227 | 192500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20240227 | 192400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20240227 | 192300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20240227 | 192200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20240227 | 192100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20240227 | 192000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20240227 | 191900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20240227 | 191800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20240227 | 191700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20240227 | 191600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20240227 | 191500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 3968 |
| 93 | 20240227 | 191400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20240227 | 191300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20240227 | 191200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20240227 | 191100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20240227 | 191000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20240227 | 190900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20240227 | 190800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20240227 | 190700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20240227 | 190600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20240227 | 190500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20240227 | 190400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20240227 | 190300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20240227 | 190200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20240227 | 190100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20240227 | 190000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20240227 | 185900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20240227 | 185800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20240227 | 185700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20240227 | 185600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20240227 | 185500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20240227 | 185400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20240227 | 185300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20240227 | 185200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20240227 | 185100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20240227 | 185000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20240227 | 184900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20240227 | 184800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20240227 | 184700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20240227 | 184600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20240227 | 184500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 3968 |
| 123 | 20240227 | 184400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20240227 | 184300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20240227 | 184200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20240227 | 184100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20240227 | 184000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20240227 | 183900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20240227 | 183800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20240227 | 183700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20240227 | 183600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20240227 | 183500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20240227 | 183400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20240227 | 183300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20240227 | 183200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20240227 | 183100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20240227 | 183000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20240227 | 182900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20240227 | 182800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20240227 | 182700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20240227 | 182600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20240227 | 182500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20240227 | 182400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20240227 | 182300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20240227 | 182200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20240227 | 182100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20240227 | 182000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20240227 | 181900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20240227 | 181800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20240227 | 181700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20240227 | 181600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20240227 | 181500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 3968 |
| 153 | 20240227 | 181400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20240227 | 181300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20240227 | 181200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20240227 | 181100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20240227 | 181000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20240227 | 180900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20240227 | 180800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20240227 | 180700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20240227 | 180600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20240227 | 180500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20240227 | 180400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20240227 | 180300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20240227 | 180200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20240227 | 180100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20240227 | 180000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20240227 | 175900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20240227 | 175800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20240227 | 175700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20240227 | 175600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20240227 | 175500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20240227 | 175400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20240227 | 175300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20240227 | 175200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20240227 | 175100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20240227 | 175000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20240227 | 174900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20240227 | 174800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20240227 | 174700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20240227 | 174600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20240227 | 174500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 3968 |
| 183 | 20240227 | 174400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20240227 | 174300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20240227 | 174200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20240227 | 174100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20240227 | 174000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20240227 | 173900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20240227 | 173800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20240227 | 173700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20240227 | 173600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20240227 | 173500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20240227 | 173400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240227 | 173300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240227 | 173200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240227 | 173100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240227 | 173000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240227 | 172900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20240227 | 172800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20240227 | 172700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20240227 | 172600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20240227 | 172500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20240227 | 172400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20240227 | 172300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20240227 | 172200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20240227 | 172100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20240227 | 172000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20240227 | 171900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20240227 | 171800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20240227 | 171700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20240227 | 171600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20240227 | 171500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 3968 |
| 213 | 20240227 | 171400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20240227 | 171300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20240227 | 171200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20240227 | 171100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20240227 | 171000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20240227 | 170900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20240227 | 170800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20240227 | 170700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20240227 | 170600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20240227 | 170500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20240227 | 170400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20240227 | 170300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20240227 | 170200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20240227 | 170100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20240227 | 170000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20240227 | 165900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20240227 | 165800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20240227 | 165700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20240227 | 165600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20240227 | 165500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20240227 | 165400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20240227 | 165300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20240227 | 165200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20240227 | 165100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20240227 | 165000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20240227 | 164900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20240227 | 164800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20240227 | 164700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20240227 | 164600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20240227 | 164500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 3968 |
| 243 | 20240227 | 164400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20240227 | 164300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20240227 | 164200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20240227 | 164100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20240227 | 164000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20240227 | 163900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20240227 | 163800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20240227 | 163700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20240227 | 163600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 252 | 20240227 | 163500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 253 | 20240227 | 163400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 254 | 20240227 | 163300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 255 | 20240227 | 163200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 256 | 20240227 | 163100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 257 | 20240227 | 163000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 258 | 20240227 | 162900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 259 | 20240227 | 162800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 260 | 20240227 | 162700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 261 | 20240227 | 162600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 262 | 20240227 | 162500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 263 | 20240227 | 162400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 264 | 20240227 | 162300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 265 | 20240227 | 162200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 266 | 20240227 | 162100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 267 | 20240227 | 162000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 268 | 20240227 | 161900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 269 | 20240227 | 161800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 270 | 20240227 | 161700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 271 | 20240227 | 161600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 272 | 20240227 | 161500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 3968 |
| 273 | 20240227 | 161400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 274 | 20240227 | 161300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 275 | 20240227 | 161200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 276 | 20240227 | 161100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 277 | 20240227 | 161000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 278 | 20240227 | 160900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 279 | 20240227 | 160800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 280 | 20240227 | 160700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 281 | 20240227 | 160600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 282 | 20240227 | 160500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 283 | 20240227 | 160400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 284 | 20240227 | 160300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 285 | 20240227 | 160200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 286 | 20240227 | 160100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 287 | 20240227 | 160000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 288 | 20240227 | 155900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 289 | 20240227 | 155800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 290 | 20240227 | 155700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 291 | 20240227 | 155600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 292 | 20240227 | 155500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 293 | 20240227 | 155400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 294 | 20240227 | 155300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 295 | 20240227 | 155200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 296 | 20240227 | 155100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 297 | 20240227 | 155000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 298 | 20240227 | 154900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 299 | 20240227 | 154800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 300 | 20240227 | 154700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 301 | 20240227 | 154600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 302 | 20240227 | 154500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 3968 |
| 303 | 20240227 | 154400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 304 | 20240227 | 154300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 305 | 20240227 | 154200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 306 | 20240227 | 154100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 307 | 20240227 | 154000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 308 | 20240227 | 153900 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 309 | 20240227 | 153800 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 310 | 20240227 | 153700 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 311 | 20240227 | 153600 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 312 | 20240227 | 153500 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 313 | 20240227 | 153400 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 314 | 20240227 | 153300 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 315 | 20240227 | 153200 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 316 | 20240227 | 153100 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 317 | 20240227 | 153000 | 6562229900 | 7010 | 7010 | 7010 | 7010 | 3968 |
| 318 | 20240227 | 152900 | 6534414220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 319 | 20240227 | 152800 | 6534414220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 320 | 20240227 | 152700 | 6534414220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 321 | 20240227 | 152600 | 6534414220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 322 | 20240227 | 152500 | 6534414220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 323 | 20240227 | 152400 | 6534414220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 324 | 20240227 | 152300 | 6534414220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 325 | 20240227 | 152200 | 6534414220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 326 | 20240227 | 152100 | 6534414220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 327 | 20240227 | 152000 | 6534414220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 328 | 20240227 | 151900 | 6534414220 | 7030 | 7020 | 7030 | 7020 | 878 |
| 329 | 20240227 | 151800 | 6528248330 | 7030 | 7030 | 7030 | 7020 | 490 |
| 330 | 20240227 | 151700 | 6524806950 | 7030 | 7040 | 7040 | 7030 | 401 |
| 331 | 20240227 | 151600 | 6521986510 | 7030 | 7020 | 7040 | 7020 | 869 |
| 332 | 20240227 | 151500 | 6515870910 | 7020 | 7040 | 7040 | 7010 | 15349 |
| 333 | 20240227 | 151400 | 6408230250 | 7030 | 7040 | 7040 | 7030 | 750 |
| 334 | 20240227 | 151300 | 6402953640 | 7040 | 7050 | 7050 | 7040 | 330 |
| 335 | 20240227 | 151200 | 6400629570 | 7040 | 7040 | 7040 | 7030 | 772 |
| 336 | 20240227 | 151100 | 6395195300 | 7030 | 7030 | 7040 | 7030 | 673 |
| 337 | 20240227 | 151000 | 6390459730 | 7020 | 7040 | 7040 | 7020 | 597 |
| 338 | 20240227 | 150900 | 6386262720 | 7040 | 7040 | 7040 | 7030 | 1109 |
| 339 | 20240227 | 150800 | 6378459740 | 7050 | 7030 | 7050 | 7020 | 1735 |
| 340 | 20240227 | 150700 | 6366247240 | 7030 | 7020 | 7030 | 7020 | 1018 |
| 341 | 20240227 | 150600 | 6359095500 | 7030 | 7030 | 7030 | 7020 | 897 |
| 342 | 20240227 | 150500 | 6352792380 | 7030 | 7040 | 7040 | 7020 | 420 |
| 343 | 20240227 | 150400 | 6349840400 | 7030 | 7030 | 7040 | 7020 | 596 |
| 344 | 20240227 | 150300 | 6345651060 | 7020 | 7040 | 7040 | 7020 | 1723 |
| 345 | 20240227 | 150200 | 6333552250 | 7040 | 7020 | 7050 | 7020 | 2484 |
| 346 | 20240227 | 150100 | 6316062790 | 7020 | 7020 | 7040 | 7020 | 706 |
| 347 | 20240227 | 150000 | 6311099750 | 7020 | 7020 | 7050 | 7010 | 1664 |
| 348 | 20240227 | 145900 | 6299410660 | 7030 | 7030 | 7030 | 7010 | 1516 |
| 349 | 20240227 | 145800 | 6288763050 | 7030 | 7030 | 7050 | 7020 | 1920 |
| 350 | 20240227 | 145700 | 6275266150 | 7030 | 7040 | 7040 | 7030 | 1202 |
| 351 | 20240227 | 145600 | 6266813770 | 7030 | 7040 | 7040 | 7030 | 1506 |
| 352 | 20240227 | 145500 | 6256222880 | 7040 | 7030 | 7050 | 7020 | 1638 |
| 353 | 20240227 | 145400 | 6244703120 | 7030 | 7030 | 7040 | 7020 | 1228 |
| 354 | 20240227 | 145300 | 6236070290 | 7020 | 7030 | 7040 | 7010 | 1943 |
| 355 | 20240227 | 145200 | 6222436550 | 7030 | 7020 | 7040 | 7010 | 1535 |
| 356 | 20240227 | 145100 | 6211659160 | 7020 | 7020 | 7040 | 7020 | 4207 |
| 357 | 20240227 | 145000 | 6182105570 | 7010 | 7020 | 7020 | 7010 | 2906 |
| 358 | 20240227 | 144900 | 6161727550 | 7020 | 7030 | 7030 | 7010 | 2601 |
| 359 | 20240227 | 144800 | 6143480520 | 7020 | 7020 | 7030 | 7010 | 1691 |
| 360 | 20240227 | 144700 | 6131609040 | 7020 | 7010 | 7020 | 7010 | 2019 |
| 361 | 20240227 | 144600 | 6117448880 | 7020 | 7020 | 7020 | 7010 | 4272 |
| 362 | 20240227 | 144500 | 6087488710 | 7020 | 7020 | 7030 | 7010 | 1909 |
| 363 | 20240227 | 144400 | 6074093180 | 7020 | 7020 | 7020 | 7010 | 1434 |
| 364 | 20240227 | 144300 | 6064037490 | 7020 | 7010 | 7030 | 7000 | 3612 |
| 365 | 20240227 | 144200 | 6038715180 | 7010 | 7000 | 7010 | 6960 | 3790 |
| 366 | 20240227 | 144100 | 6012222410 | 7010 | 7020 | 7020 | 7000 | 5186 |
| 367 | 20240227 | 144000 | 5975875050 | 7010 | 7010 | 7020 | 7010 | 2024 |
| 368 | 20240227 | 143900 | 5961681270 | 7020 | 7020 | 7020 | 7010 | 1318 |
| 369 | 20240227 | 143800 | 5952435400 | 7020 | 7010 | 7020 | 7010 | 1833 |
| 370 | 20240227 | 143700 | 5939580930 | 7020 | 7030 | 7040 | 7010 | 1795 |
| 371 | 20240227 | 143600 | 5926979270 | 7020 | 7020 | 7030 | 7010 | 2024 |
| 372 | 20240227 | 143500 | 5912770590 | 7020 | 7020 | 7060 | 7010 | 8165 |
| 373 | 20240227 | 143400 | 5855296840 | 7020 | 7020 | 7020 | 7000 | 2498 |
| 374 | 20240227 | 143300 | 5837797620 | 7020 | 7020 | 7020 | 7000 | 1984 |
| 375 | 20240227 | 143200 | 5823887020 | 7020 | 7020 | 7020 | 7010 | 1370 |
| 376 | 20240227 | 143100 | 5814279740 | 7020 | 7020 | 7030 | 7010 | 1400 |
| 377 | 20240227 | 143000 | 5804453790 | 7010 | 7010 | 7030 | 7010 | 2359 |
| 378 | 20240227 | 142900 | 5787908650 | 7020 | 7010 | 7020 | 7010 | 2139 |
| 379 | 20240227 | 142800 | 5772901010 | 7020 | 7010 | 7020 | 7010 | 2625 |
| 380 | 20240227 | 142700 | 5754494590 | 7000 | 7000 | 7020 | 7000 | 1080 |
| 381 | 20240227 | 142600 | 5746928670 | 7000 | 7010 | 7020 | 7000 | 1540 |
| 382 | 20240227 | 142500 | 5736136620 | 7020 | 7030 | 7030 | 7010 | 1690 |
| 383 | 20240227 | 142400 | 5724276640 | 7020 | 7020 | 7030 | 7010 | 1736 |
| 384 | 20240227 | 142300 | 5712096150 | 7020 | 7020 | 7030 | 7000 | 1462 |
| 385 | 20240227 | 142200 | 5701844370 | 7020 | 7010 | 7030 | 7010 | 1897 |
| 386 | 20240227 | 142100 | 5688542710 | 7020 | 6960 | 7040 | 6960 | 9843 |
| 387 | 20240227 | 142000 | 5619514740 | 6960 | 6960 | 6970 | 6950 | 1820 |
| 388 | 20240227 | 141900 | 5606858850 | 6960 | 6960 | 6980 | 6950 | 1896 |
| 389 | 20240227 | 141800 | 5593664090 | 6960 | 6960 | 6970 | 6950 | 1870 |
| 390 | 20240227 | 141700 | 5580646250 | 6950 | 6960 | 6970 | 6950 | 2431 |
| 391 | 20240227 | 141600 | 5563729550 | 6960 | 6970 | 6980 | 6960 | 1522 |
| 392 | 20240227 | 141500 | 5553132700 | 6970 | 6950 | 7000 | 6950 | 2062 |
| 393 | 20240227 | 141400 | 5538755910 | 6960 | 6970 | 6980 | 6950 | 1367 |
| 394 | 20240227 | 141300 | 5529238240 | 6970 | 6960 | 6980 | 6950 | 1784 |
| 395 | 20240227 | 141200 | 5516813700 | 6960 | 6980 | 6980 | 6960 | 1707 |
| 396 | 20240227 | 141100 | 5504922690 | 6980 | 6980 | 6990 | 6960 | 1314 |
| 397 | 20240227 | 141000 | 5495768130 | 6970 | 6970 | 6980 | 6960 | 1802 |
| 398 | 20240227 | 140900 | 5483216510 | 6970 | 6970 | 6990 | 6970 | 1703 |
| 399 | 20240227 | 140800 | 5471340350 | 6970 | 6990 | 6990 | 6970 | 1668 |
| 400 | 20240227 | 140700 | 5459695800 | 6980 | 6990 | 6990 | 6970 | 1145 |
| 401 | 20240227 | 140600 | 5451706970 | 6990 | 6970 | 6990 | 6960 | 2401 |
| 402 | 20240227 | 140500 | 5434954230 | 6970 | 6980 | 7000 | 6960 | 3211 |
| 403 | 20240227 | 140400 | 5412530350 | 6970 | 6980 | 6980 | 6960 | 1019 |
| 404 | 20240227 | 140300 | 5405430240 | 6970 | 6980 | 6980 | 6960 | 2474 |
| 405 | 20240227 | 140200 | 5388178370 | 6970 | 6970 | 6970 | 6960 | 2206 |
| 406 | 20240227 | 140100 | 5372810510 | 6980 | 6970 | 6990 | 6960 | 1453 |
| 407 | 20240227 | 140000 | 5362682940 | 6970 | 6960 | 6970 | 6960 | 5110 |
| 408 | 20240227 | 135900 | 5327113230 | 6960 | 6970 | 6990 | 6960 | 1944 |
| 409 | 20240227 | 135800 | 5313571460 | 6970 | 6920 | 6970 | 6920 | 4503 |
| 410 | 20240227 | 135700 | 5282278550 | 6930 | 6920 | 6950 | 6920 | 2651 |
| 411 | 20240227 | 135600 | 5263908330 | 6930 | 6930 | 6940 | 6920 | 1591 |
| 412 | 20240227 | 135500 | 5252895110 | 6930 | 6940 | 6940 | 6920 | 2191 |
| 413 | 20240227 | 135400 | 5237722100 | 6940 | 6930 | 6950 | 6930 | 4385 |
| 414 | 20240227 | 135300 | 5207330960 | 6920 | 6930 | 6940 | 6920 | 1746 |
| 415 | 20240227 | 135200 | 5195238310 | 6930 | 6930 | 6950 | 6920 | 2108 |
| 416 | 20240227 | 135100 | 5180631230 | 6930 | 6930 | 6930 | 6920 | 1519 |
| 417 | 20240227 | 135000 | 5170115950 | 6920 | 6940 | 6940 | 6920 | 3466 |
| 418 | 20240227 | 134900 | 5146092840 | 6940 | 6950 | 6950 | 6930 | 1877 |
| 419 | 20240227 | 134800 | 5133080340 | 6950 | 6960 | 6960 | 6930 | 1570 |
| 420 | 20240227 | 134700 | 5122185140 | 6960 | 6950 | 6960 | 6930 | 1335 |
| 421 | 20240227 | 134600 | 5112925300 | 6950 | 6930 | 6960 | 6930 | 2398 |
| 422 | 20240227 | 134500 | 5096285960 | 6940 | 6950 | 6950 | 6930 | 1674 |
| 423 | 20240227 | 134400 | 5084674040 | 6950 | 6960 | 6960 | 6930 | 1910 |
| 424 | 20240227 | 134300 | 5071418840 | 6960 | 6940 | 6970 | 6940 | 1419 |
| 425 | 20240227 | 134200 | 5061553240 | 6940 | 6940 | 6950 | 6930 | 2073 |
| 426 | 20240227 | 134100 | 5047161240 | 6950 | 6940 | 6950 | 6930 | 2227 |
| 427 | 20240227 | 134000 | 5031721860 | 6940 | 6940 | 6950 | 6930 | 1740 |
| 428 | 20240227 | 133900 | 5019653620 | 6940 | 6940 | 6960 | 6930 | 1182 |
| 429 | 20240227 | 133800 | 5011450460 | 6940 | 6940 | 6950 | 6930 | 2299 |
| 430 | 20240227 | 133700 | 4995509850 | 6940 | 6950 | 6950 | 6930 | 1704 |
| 431 | 20240227 | 133600 | 4983684130 | 6950 | 6940 | 6950 | 6930 | 1945 |
| 432 | 20240227 | 133500 | 4970193410 | 6940 | 6940 | 6950 | 6930 | 1956 |
| 433 | 20240227 | 133400 | 4956626720 | 6940 | 6930 | 6950 | 6930 | 2049 |
| 434 | 20240227 | 133300 | 4942415730 | 6940 | 6940 | 6950 | 6930 | 1865 |
| 435 | 20240227 | 133200 | 4929475290 | 6940 | 6940 | 6960 | 6930 | 3556 |
| 436 | 20240227 | 133100 | 4904782700 | 6950 | 6950 | 6960 | 6930 | 1209 |
| 437 | 20240227 | 133000 | 4896399320 | 6940 | 6950 | 6950 | 6930 | 2208 |
| 438 | 20240227 | 132900 | 4881083380 | 6940 | 6960 | 6970 | 6940 | 1011 |
| 439 | 20240227 | 132800 | 4874061400 | 6960 | 6950 | 6960 | 6930 | 1817 |
| 440 | 20240227 | 132700 | 4861450630 | 6950 | 6950 | 6960 | 6940 | 1526 |
| 441 | 20240227 | 132600 | 4850856390 | 6940 | 6950 | 6960 | 6940 | 1576 |
| 442 | 20240227 | 132500 | 4839913300 | 6950 | 6940 | 6970 | 6930 | 1439 |
| 443 | 20240227 | 132400 | 4829917310 | 6940 | 6940 | 6950 | 6930 | 2109 |
| 444 | 20240227 | 132300 | 4815284100 | 6950 | 6940 | 6960 | 6930 | 1842 |
| 445 | 20240227 | 132200 | 4802499630 | 6940 | 6950 | 6960 | 6940 | 1745 |
| 446 | 20240227 | 132100 | 4790387910 | 6940 | 6940 | 6960 | 6940 | 1706 |
| 447 | 20240227 | 132000 | 4778540700 | 6940 | 6950 | 6960 | 6940 | 1924 |
| 448 | 20240227 | 131900 | 4765172970 | 6960 | 6940 | 6960 | 6940 | 1910 |
| 449 | 20240227 | 131800 | 4751901210 | 6940 | 6940 | 6970 | 6940 | 2228 |
| 450 | 20240227 | 131700 | 4736424110 | 6950 | 6960 | 6960 | 6940 | 2114 |
| 451 | 20240227 | 131600 | 4721751840 | 6960 | 6950 | 6970 | 6940 | 1980 |
| 452 | 20240227 | 131500 | 4707997700 | 6940 | 6960 | 6960 | 6940 | 1247 |
| 453 | 20240227 | 131400 | 4699336290 | 6960 | 6970 | 6970 | 6950 | 1322 |
| 454 | 20240227 | 131300 | 4690143270 | 6970 | 6970 | 6970 | 6950 | 1927 |
| 455 | 20240227 | 131200 | 4676748580 | 6960 | 6950 | 6960 | 6950 | 1394 |
| 456 | 20240227 | 131100 | 4667054990 | 6950 | 6950 | 6970 | 6940 | 1473 |
| 457 | 20240227 | 131000 | 4656809310 | 6950 | 6960 | 6960 | 6940 | 1089 |
| 458 | 20240227 | 130900 | 4649241350 | 6970 | 6960 | 6970 | 6950 | 1583 |
| 459 | 20240227 | 130800 | 4638237080 | 6960 | 6950 | 6970 | 6950 | 977 |
| 460 | 20240227 | 130700 | 4631443160 | 6950 | 6950 | 6970 | 6950 | 1564 |
| 461 | 20240227 | 130600 | 4620565440 | 6950 | 6960 | 6970 | 6950 | 982 |
| 462 | 20240227 | 130500 | 4613737600 | 6970 | 6960 | 6970 | 6950 | 1677 |
| 463 | 20240227 | 130400 | 4602068100 | 6950 | 6980 | 6980 | 6950 | 914 |
| 464 | 20240227 | 130300 | 4595705250 | 6980 | 6960 | 6980 | 6950 | 1248 |
| 465 | 20240227 | 130200 | 4587022200 | 6960 | 6960 | 6980 | 6950 | 1566 |
| 466 | 20240227 | 130100 | 4576126760 | 6960 | 6960 | 6970 | 6950 | 884 |
| 467 | 20240227 | 130000 | 4569976520 | 6970 | 6960 | 6980 | 6950 | 1192 |
| 468 | 20240227 | 125900 | 4561681650 | 6970 | 6970 | 6970 | 6960 | 1911 |
| 469 | 20240227 | 125800 | 4548379800 | 6970 | 6970 | 6980 | 6960 | 1127 |
| 470 | 20240227 | 125700 | 4540531920 | 6960 | 6980 | 6980 | 6960 | 1387 |
| 471 | 20240227 | 125600 | 4530876690 | 6980 | 6970 | 6990 | 6960 | 1560 |
| 472 | 20240227 | 125500 | 4520005870 | 6960 | 6990 | 6990 | 6960 | 711 |
| 473 | 20240227 | 125400 | 4515052040 | 6990 | 6970 | 6990 | 6960 | 1848 |
| 474 | 20240227 | 125300 | 4502172670 | 6980 | 6980 | 6990 | 6960 | 1170 |
| 475 | 20240227 | 125200 | 4494014190 | 6980 | 6970 | 6980 | 6960 | 1548 |
| 476 | 20240227 | 125100 | 4483229210 | 6970 | 6980 | 6980 | 6960 | 1525 |
| 477 | 20240227 | 125000 | 4472607210 | 6980 | 6960 | 6980 | 6960 | 1074 |
| 478 | 20240227 | 124900 | 4465129950 | 6960 | 6970 | 6980 | 6960 | 1167 |
| 479 | 20240227 | 124800 | 4457002090 | 6970 | 6970 | 6970 | 6950 | 1371 |
| 480 | 20240227 | 124700 | 4447458160 | 6970 | 6960 | 6980 | 6950 | 1417 |
| 481 | 20240227 | 124600 | 4437598900 | 6960 | 6970 | 7000 | 6960 | 1273 |
| 482 | 20240227 | 124500 | 4428729490 | 6950 | 6970 | 6970 | 6950 | 1422 |
| 483 | 20240227 | 124400 | 4418836190 | 6970 | 6960 | 6980 | 6950 | 1584 |
| 484 | 20240227 | 124300 | 4407807730 | 6960 | 6970 | 6970 | 6950 | 1169 |
| 485 | 20240227 | 124200 | 4399675650 | 6970 | 6970 | 7000 | 6960 | 1658 |
| 486 | 20240227 | 124100 | 4388124830 | 6970 | 6960 | 6990 | 6950 | 684 |
| 487 | 20240227 | 124000 | 4383361480 | 6960 | 6980 | 6980 | 6960 | 1970 |
| 488 | 20240227 | 123900 | 4369640490 | 6980 | 6990 | 7000 | 6960 | 1090 |
| 489 | 20240227 | 123800 | 4362036150 | 6980 | 6980 | 6990 | 6960 | 1365 |
| 490 | 20240227 | 123700 | 4352519270 | 6980 | 6990 | 6990 | 6970 | 1089 |
| 491 | 20240227 | 123600 | 4344924280 | 6990 | 6990 | 7000 | 6970 | 1700 |
| 492 | 20240227 | 123500 | 4333056310 | 6990 | 6980 | 7010 | 6970 | 1249 |
| 493 | 20240227 | 123400 | 4324324240 | 6980 | 6990 | 7000 | 6970 | 3767 |
| 494 | 20240227 | 123300 | 4297999630 | 7000 | 7010 | 7010 | 7000 | 1356 |
| 495 | 20240227 | 123200 | 4288505180 | 7010 | 7000 | 7010 | 7000 | 1209 |
| 496 | 20240227 | 123100 | 4280041250 | 7000 | 7010 | 7020 | 7000 | 977 |
| 497 | 20240227 | 123000 | 4273196590 | 7010 | 7020 | 7020 | 7000 | 1174 |
| 498 | 20240227 | 122900 | 4264977370 | 7020 | 7030 | 7030 | 7000 | 1648 |
| 499 | 20240227 | 122800 | 4253425050 | 7030 | 7010 | 7040 | 7010 | 2233 |
| 500 | 20240227 | 122700 | 4237759250 | 7010 | 7000 | 7010 | 7000 | 991 |
| 501 | 20240227 | 122600 | 4230820860 | 7010 | 7020 | 7020 | 7000 | 1904 |
| 502 | 20240227 | 122500 | 4217487760 | 7020 | 7020 | 7030 | 7000 | 637 |
| 503 | 20240227 | 122400 | 4213022730 | 7030 | 7020 | 7040 | 7010 | 1291 |
| 504 | 20240227 | 122300 | 4203965000 | 7020 | 7030 | 7040 | 7010 | 1440 |
| 505 | 20240227 | 122200 | 4193863490 | 7020 | 7020 | 7030 | 7010 | 1755 |
| 506 | 20240227 | 122100 | 4181551630 | 7010 | 7030 | 7040 | 7010 | 1263 |
| 507 | 20240227 | 122000 | 4172685220 | 7030 | 7020 | 7030 | 7010 | 1399 |
| 508 | 20240227 | 121900 | 4162867390 | 7000 | 7000 | 7020 | 7000 | 2269 |
| 509 | 20240227 | 121800 | 4146961380 | 7010 | 6990 | 7020 | 6990 | 3190 |
| 510 | 20240227 | 121700 | 4124627550 | 7000 | 6980 | 7010 | 6980 | 2997 |
| 511 | 20240227 | 121600 | 4103669370 | 6970 | 7000 | 7000 | 6970 | 894 |
| 512 | 20240227 | 121500 | 4097431270 | 7000 | 6990 | 7010 | 6970 | 4751 |
| 513 | 20240227 | 121400 | 4064230060 | 6990 | 7000 | 7000 | 6990 | 2184 |
| 514 | 20240227 | 121300 | 4048962100 | 7000 | 6950 | 7000 | 6940 | 2496 |
| 515 | 20240227 | 121200 | 4031558840 | 6950 | 6960 | 6970 | 6940 | 1797 |
| 516 | 20240227 | 121100 | 4019065970 | 6940 | 6960 | 6970 | 6940 | 1990 |
| 517 | 20240227 | 121000 | 4005235880 | 6960 | 6950 | 6970 | 6940 | 1843 |
| 518 | 20240227 | 120900 | 3992419420 | 6940 | 6950 | 6960 | 6940 | 864 |
| 519 | 20240227 | 120800 | 3986416120 | 6950 | 6940 | 6960 | 6940 | 1610 |
| 520 | 20240227 | 120700 | 3975232580 | 6950 | 6940 | 6960 | 6930 | 1538 |
| 521 | 20240227 | 120600 | 3964567080 | 6930 | 6930 | 6950 | 6930 | 1961 |
| 522 | 20240227 | 120500 | 3950966620 | 6920 | 6930 | 6940 | 6920 | 1387 |
| 523 | 20240227 | 120400 | 3941360520 | 6940 | 6920 | 6940 | 6910 | 1670 |
| 524 | 20240227 | 120300 | 3929803690 | 6920 | 6910 | 6940 | 6910 | 1499 |
| 525 | 20240227 | 120200 | 3919423020 | 6920 | 6900 | 6920 | 6900 | 857 |
| 526 | 20240227 | 120100 | 3913498830 | 6900 | 6920 | 6920 | 6900 | 1835 |
| 527 | 20240227 | 120000 | 3900816730 | 6920 | 6920 | 6930 | 6920 | 1222 |
| 528 | 20240227 | 115900 | 3892359940 | 6920 | 6910 | 6920 | 6900 | 1354 |
| 529 | 20240227 | 115800 | 3883007830 | 6910 | 6920 | 6920 | 6910 | 979 |
| 530 | 20240227 | 115700 | 3876235070 | 6920 | 6910 | 6920 | 6910 | 1882 |
| 531 | 20240227 | 115600 | 3863223060 | 6910 | 6920 | 6920 | 6910 | 1227 |
| 532 | 20240227 | 115500 | 3854740570 | 6920 | 6910 | 6920 | 6910 | 2237 |
| 533 | 20240227 | 115400 | 3839270180 | 6910 | 6920 | 6920 | 6910 | 1110 |
| 534 | 20240227 | 115300 | 3831599680 | 6920 | 6920 | 6920 | 6920 | 1348 |
| 535 | 20240227 | 115200 | 3822271520 | 6920 | 6910 | 6920 | 6910 | 1338 |
| 536 | 20240227 | 115100 | 3813021610 | 6920 | 6910 | 6920 | 6910 | 890 |
| 537 | 20240227 | 115000 | 3806871210 | 6910 | 6920 | 6920 | 6910 | 2541 |
| 538 | 20240227 | 114900 | 3789301170 | 6910 | 6920 | 6920 | 6910 | 1189 |
| 539 | 20240227 | 114800 | 3781075730 | 6920 | 6910 | 6920 | 6910 | 1913 |
| 540 | 20240227 | 114700 | 3767843300 | 6920 | 6920 | 6920 | 6910 | 1993 |
| 541 | 20240227 | 114600 | 3754056950 | 6920 | 6910 | 6920 | 6910 | 1210 |
| 542 | 20240227 | 114500 | 3745694460 | 6910 | 6920 | 6920 | 6910 | 2252 |
| 543 | 20240227 | 114400 | 3730120200 | 6920 | 6910 | 6920 | 6910 | 1499 |
| 544 | 20240227 | 114300 | 3719759400 | 6910 | 6920 | 6920 | 6910 | 1773 |
| 545 | 20240227 | 114200 | 3707493940 | 6920 | 6920 | 6920 | 6910 | 1169 |
| 546 | 20240227 | 114100 | 3699411700 | 6910 | 6920 | 6920 | 6910 | 1075 |
| 547 | 20240227 | 114000 | 3691974590 | 6920 | 6920 | 6920 | 6910 | 2045 |
| 548 | 20240227 | 113900 | 3677826860 | 6920 | 6920 | 6920 | 6910 | 2332 |
| 549 | 20240227 | 113800 | 3661706580 | 6920 | 6920 | 6930 | 6920 | 788 |
| 550 | 20240227 | 113700 | 3656253390 | 6920 | 6910 | 6920 | 6910 | 2196 |
| 551 | 20240227 | 113600 | 3641074680 | 6920 | 6920 | 6920 | 6910 | 1548 |
| 552 | 20240227 | 113500 | 3630370150 | 6920 | 6910 | 6920 | 6910 | 1578 |
| 553 | 20240227 | 113400 | 3619454380 | 6910 | 6920 | 6930 | 6910 | 1252 |
| 554 | 20240227 | 113300 | 3610798110 | 6920 | 6920 | 6920 | 6920 | 1032 |
| 555 | 20240227 | 113200 | 3603656670 | 6920 | 6920 | 6920 | 6910 | 1884 |
| 556 | 20240227 | 113100 | 3590633880 | 6920 | 6920 | 6920 | 6910 | 1295 |
| 557 | 20240227 | 113000 | 3581683180 | 6910 | 6920 | 6930 | 6910 | 1812 |
| 558 | 20240227 | 112900 | 3569147030 | 6910 | 6920 | 6920 | 6910 | 1418 |
| 559 | 20240227 | 112800 | 3559345130 | 6920 | 6910 | 6920 | 6910 | 1578 |
| 560 | 20240227 | 112700 | 3548429050 | 6920 | 6930 | 6930 | 6920 | 2944 |
| 561 | 20240227 | 112600 | 3528056560 | 6920 | 6920 | 6930 | 6920 | 1806 |
| 562 | 20240227 | 112500 | 3515557600 | 6920 | 6920 | 6930 | 6920 | 1210 |
| 563 | 20240227 | 112400 | 3507178880 | 6920 | 6920 | 6930 | 6920 | 2108 |
| 564 | 20240227 | 112300 | 3492584990 | 6920 | 6920 | 6930 | 6920 | 1623 |
| 565 | 20240227 | 112200 | 3481348830 | 6920 | 6920 | 6920 | 6920 | 2259 |
| 566 | 20240227 | 112100 | 3465716550 | 6920 | 6920 | 6930 | 6920 | 1777 |
| 567 | 20240227 | 112000 | 3453419470 | 6920 | 6920 | 6920 | 6920 | 955 |
| 568 | 20240227 | 111900 | 3446810870 | 6920 | 6920 | 6930 | 6920 | 1116 |
| 569 | 20240227 | 111800 | 3439087850 | 6930 | 6920 | 6930 | 6920 | 1379 |
| 570 | 20240227 | 111700 | 3429545130 | 6920 | 6930 | 6930 | 6920 | 1450 |
| 571 | 20240227 | 111600 | 3419510170 | 6930 | 6920 | 6930 | 6920 | 679 |
| 572 | 20240227 | 111500 | 3414811310 | 6930 | 6920 | 6930 | 6920 | 1432 |
| 573 | 20240227 | 111400 | 3404901840 | 6930 | 6930 | 6930 | 6920 | 1154 |
| 574 | 20240227 | 111300 | 3396909850 | 6930 | 6920 | 6930 | 6920 | 1547 |
| 575 | 20240227 | 111200 | 3386199820 | 6920 | 6910 | 6920 | 6900 | 1147 |
| 576 | 20240227 | 111100 | 3378277470 | 6910 | 6910 | 6920 | 6900 | 2760 |
| 577 | 20240227 | 111000 | 3359209510 | 6900 | 6920 | 6920 | 6900 | 1285 |
| 578 | 20240227 | 110900 | 3350326920 | 6910 | 6910 | 6910 | 6910 | 1994 |
| 579 | 20240227 | 110800 | 3336548380 | 6910 | 6910 | 6920 | 6910 | 737 |
| 580 | 20240227 | 110700 | 3331454460 | 6920 | 6920 | 6920 | 6910 | 1548 |
| 581 | 20240227 | 110600 | 3320756940 | 6910 | 6910 | 6920 | 6910 | 1464 |
| 582 | 20240227 | 110500 | 3310639700 | 6910 | 6910 | 6910 | 6910 | 798 |
| 583 | 20240227 | 110400 | 3305125520 | 6910 | 6910 | 6920 | 6910 | 1514 |
| 584 | 20240227 | 110300 | 3294663040 | 6910 | 6920 | 6920 | 6910 | 1598 |
| 585 | 20240227 | 110200 | 3283613500 | 6910 | 6900 | 6920 | 6900 | 1669 |
| 586 | 20240227 | 110100 | 3272078750 | 6900 | 6910 | 6910 | 6900 | 1367 |
| 587 | 20240227 | 110000 | 3262639630 | 6910 | 6910 | 6910 | 6910 | 877 |
| 588 | 20240227 | 105900 | 3256579560 | 6920 | 6900 | 6920 | 6900 | 1565 |
| 589 | 20240227 | 105800 | 3245768400 | 6910 | 6910 | 6910 | 6900 | 1135 |
| 590 | 20240227 | 105700 | 3237933340 | 6900 | 6900 | 6910 | 6900 | 1924 |
| 591 | 20240227 | 105600 | 3224655110 | 6900 | 6910 | 6910 | 6900 | 2032 |
| 592 | 20240227 | 105500 | 3210623240 | 6910 | 6900 | 6910 | 6900 | 1718 |
| 593 | 20240227 | 105400 | 3198756840 | 6910 | 6900 | 6910 | 6900 | 1048 |
| 594 | 20240227 | 105300 | 3191524060 | 6910 | 6910 | 6910 | 6900 | 2126 |
| 595 | 20240227 | 105200 | 3176846290 | 6910 | 6920 | 6920 | 6900 | 2919 |
| 596 | 20240227 | 105100 | 3156675030 | 6910 | 6910 | 6920 | 6910 | 1185 |
| 597 | 20240227 | 105000 | 3148484350 | 6910 | 6920 | 6920 | 6910 | 1473 |
| 598 | 20240227 | 104900 | 3138303720 | 6920 | 6920 | 6920 | 6910 | 1526 |
| 599 | 20240227 | 104800 | 3127752720 | 6910 | 6910 | 6920 | 6910 | 1084 |
| 600 | 20240227 | 104700 | 3120259180 | 6910 | 6920 | 6920 | 6900 | 2229 |
| 601 | 20240227 | 104600 | 3104856720 | 6910 | 6910 | 6920 | 6910 | 9830 |
| 602 | 20240227 | 104500 | 3036912330 | 6910 | 6910 | 6910 | 6910 | 894 |
| 603 | 20240227 | 104400 | 3030734790 | 6910 | 6920 | 6920 | 6910 | 1307 |
| 604 | 20240227 | 104300 | 3021702820 | 6910 | 6910 | 6920 | 6910 | 1149 |
| 605 | 20240227 | 104200 | 3013763200 | 6920 | 6910 | 6920 | 6910 | 1215 |
| 606 | 20240227 | 104100 | 3005364540 | 6910 | 6910 | 6920 | 6910 | 1541 |
| 607 | 20240227 | 104000 | 2994713640 | 6920 | 6920 | 6930 | 6920 | 2043 |
| 608 | 20240227 | 103900 | 2980576070 | 6910 | 6920 | 6930 | 6910 | 5981 |
| 609 | 20240227 | 103800 | 2939195320 | 6920 | 6930 | 6930 | 6920 | 901 |
| 610 | 20240227 | 103700 | 2932957740 | 6920 | 6930 | 6930 | 6920 | 1272 |
| 611 | 20240227 | 103600 | 2924153470 | 6930 | 6930 | 6930 | 6920 | 1836 |
| 612 | 20240227 | 103500 | 2911432140 | 6930 | 6930 | 6930 | 6920 | 2307 |
| 613 | 20240227 | 103400 | 2895455650 | 6930 | 6940 | 6950 | 6930 | 10639 |
| 614 | 20240227 | 103300 | 2821682120 | 6940 | 6940 | 6950 | 6940 | 879 |
| 615 | 20240227 | 103200 | 2815581340 | 6950 | 6950 | 6950 | 6940 | 1357 |
| 616 | 20240227 | 103100 | 2806163470 | 6940 | 6950 | 6950 | 6940 | 1414 |
| 617 | 20240227 | 103000 | 2796350200 | 6950 | 6950 | 6950 | 6940 | 1062 |
| 618 | 20240227 | 102900 | 2788975760 | 6950 | 6950 | 6960 | 6950 | 6195 |
| 619 | 20240227 | 102800 | 2745916870 | 6950 | 6960 | 6960 | 6950 | 1145 |
| 620 | 20240227 | 102700 | 2737958210 | 6950 | 6960 | 6970 | 6950 | 911 |
| 621 | 20240227 | 102600 | 2731622350 | 6960 | 6950 | 6960 | 6950 | 852 |
| 622 | 20240227 | 102500 | 2725695900 | 6950 | 6950 | 6960 | 6950 | 2054 |
| 623 | 20240227 | 102400 | 2711409530 | 6960 | 6960 | 6960 | 6950 | 1052 |
| 624 | 20240227 | 102300 | 2704091650 | 6960 | 6960 | 6970 | 6950 | 590 |
| 625 | 20240227 | 102200 | 2699988080 | 6960 | 6960 | 6970 | 6950 | 1782 |
| 626 | 20240227 | 102100 | 2687588330 | 6960 | 6950 | 6960 | 6940 | 1854 |
| 627 | 20240227 | 102000 | 2674706880 | 6950 | 6940 | 6960 | 6940 | 1342 |
| 628 | 20240227 | 101900 | 2665384980 | 6950 | 6940 | 6950 | 6940 | 1083 |
| 629 | 20240227 | 101800 | 2657868790 | 6950 | 6950 | 6950 | 6940 | 676 |
| 630 | 20240227 | 101700 | 2653176320 | 6940 | 6950 | 6960 | 6940 | 1562 |
| 631 | 20240227 | 101600 | 2642323860 | 6950 | 6950 | 6950 | 6940 | 2051 |
| 632 | 20240227 | 101500 | 2628074720 | 6950 | 6960 | 6970 | 6950 | 1170 |
| 633 | 20240227 | 101400 | 2619938210 | 6950 | 6940 | 6960 | 6930 | 1523 |
| 634 | 20240227 | 101300 | 2609364740 | 6930 | 6920 | 6930 | 6920 | 2114 |
| 635 | 20240227 | 101200 | 2594728440 | 6920 | 6930 | 6930 | 6910 | 1018 |
| 636 | 20240227 | 101100 | 2587682510 | 6910 | 6910 | 6920 | 6910 | 1807 |
| 637 | 20240227 | 101000 | 2575191920 | 6920 | 6920 | 6920 | 6910 | 1785 |
| 638 | 20240227 | 100900 | 2562852890 | 6910 | 6910 | 6910 | 6900 | 1701 |
| 639 | 20240227 | 100800 | 2551105970 | 6910 | 6910 | 6910 | 6900 | 1331 |
| 640 | 20240227 | 100700 | 2541911320 | 6910 | 6910 | 6920 | 6910 | 3039 |
| 641 | 20240227 | 100600 | 2520910080 | 6910 | 6920 | 6930 | 6910 | 1534 |
| 642 | 20240227 | 100500 | 2510302020 | 6920 | 6910 | 6920 | 6900 | 1543 |
| 643 | 20240227 | 100400 | 2499634340 | 6900 | 6910 | 6910 | 6900 | 1910 |
| 644 | 20240227 | 100300 | 2486438860 | 6910 | 6910 | 6930 | 6910 | 3117 |
| 645 | 20240227 | 100200 | 2464867300 | 6920 | 6900 | 6920 | 6900 | 1789 |
| 646 | 20240227 | 100100 | 2452508530 | 6900 | 6910 | 6910 | 6900 | 1558 |
| 647 | 20240227 | 100000 | 2441752520 | 6900 | 6900 | 6910 | 6890 | 7311 |
| 648 | 20240227 | 095900 | 2391309170 | 6910 | 6920 | 6930 | 6900 | 11883 |
| 649 | 20240227 | 095800 | 2309165260 | 6920 | 6940 | 6950 | 6920 | 13082 |
| 650 | 20240227 | 095700 | 2218495470 | 6940 | 6960 | 6960 | 6940 | 8891 |
| 651 | 20240227 | 095600 | 2156712490 | 6960 | 6970 | 6970 | 6960 | 10420 |
| 652 | 20240227 | 095500 | 2084171420 | 6960 | 6970 | 6980 | 6960 | 7126 |
| 653 | 20240227 | 095400 | 2034509560 | 6970 | 6970 | 6980 | 6970 | 3134 |
| 654 | 20240227 | 095300 | 2012665570 | 6970 | 6970 | 6980 | 6970 | 1333 |
| 655 | 20240227 | 095200 | 2003371480 | 6970 | 6980 | 6980 | 6970 | 3255 |
| 656 | 20240227 | 095100 | 1980681300 | 6970 | 6990 | 6990 | 6970 | 2924 |
| 657 | 20240227 | 095000 | 1960274840 | 6980 | 6970 | 6980 | 6970 | 3291 |
| 658 | 20240227 | 094900 | 1937310210 | 6970 | 6970 | 6970 | 6960 | 3375 |
| 659 | 20240227 | 094800 | 1913791730 | 6970 | 6980 | 6980 | 6970 | 2868 |
| 660 | 20240227 | 094700 | 1893778690 | 6980 | 6980 | 6980 | 6980 | 1157 |
| 661 | 20240227 | 094600 | 1885702830 | 6980 | 6980 | 6990 | 6980 | 1101 |
| 662 | 20240227 | 094500 | 1878015210 | 6990 | 6980 | 6990 | 6980 | 3163 |
| 663 | 20240227 | 094400 | 1855937310 | 6980 | 6990 | 7000 | 6980 | 3696 |
| 664 | 20240227 | 094300 | 1830104940 | 6990 | 7000 | 7000 | 6990 | 1246 |
| 665 | 20240227 | 094200 | 1821388940 | 6990 | 7000 | 7000 | 6990 | 869 |
| 666 | 20240227 | 094100 | 1815310140 | 6990 | 7000 | 7010 | 6990 | 3388 |
| 667 | 20240227 | 094000 | 1791597390 | 7000 | 6960 | 7000 | 6960 | 6383 |
| 668 | 20240227 | 093900 | 1747068680 | 6970 | 6970 | 6970 | 6960 | 2231 |
| 669 | 20240227 | 093800 | 1731533600 | 6970 | 6970 | 6970 | 6960 | 3656 |
| 670 | 20240227 | 093700 | 1706069280 | 6970 | 6980 | 6980 | 6960 | 6631 |
| 671 | 20240227 | 093600 | 1659891320 | 6980 | 7000 | 7000 | 6970 | 28196 |
| 672 | 20240227 | 093500 | 1462682180 | 7000 | 7010 | 7010 | 7000 | 2869 |
| 673 | 20240227 | 093400 | 1442585430 | 7010 | 7020 | 7020 | 7000 | 5035 |
| 674 | 20240227 | 093300 | 1407292570 | 7010 | 7020 | 7020 | 7000 | 9332 |
| 675 | 20240227 | 093200 | 1341844650 | 7020 | 7020 | 7020 | 7010 | 2324 |
| 676 | 20240227 | 093100 | 1325549900 | 7010 | 7020 | 7030 | 7010 | 5179 |
| 677 | 20240227 | 093000 | 1289194300 | 7020 | 7020 | 7030 | 7020 | 1634 |
| 678 | 20240227 | 092900 | 1277723560 | 7020 | 7020 | 7020 | 7010 | 2917 |
| 679 | 20240227 | 092800 | 1257247850 | 7020 | 7010 | 7020 | 7000 | 5654 |
| 680 | 20240227 | 092700 | 1217600670 | 7010 | 7020 | 7020 | 7010 | 7057 |
| 681 | 20240227 | 092600 | 1168118030 | 7020 | 7020 | 7030 | 7020 | 2280 |
| 682 | 20240227 | 092500 | 1152112320 | 7030 | 7030 | 7030 | 7020 | 3031 |
| 683 | 20240227 | 092400 | 1130812810 | 7040 | 7040 | 7040 | 7030 | 7549 |
| 684 | 20240227 | 092300 | 1077685370 | 7040 | 7040 | 7050 | 7030 | 4161 |
| 685 | 20240227 | 092200 | 1048403970 | 7040 | 7050 | 7050 | 7040 | 753 |
| 686 | 20240227 | 092100 | 1043102310 | 7050 | 7040 | 7050 | 7020 | 5476 |
| 687 | 20240227 | 092000 | 1004588790 | 7040 | 7040 | 7040 | 7020 | 8052 |
| 688 | 20240227 | 091900 | 947983450 | 7030 | 7030 | 7030 | 7020 | 4687 |
| 689 | 20240227 | 091800 | 915041870 | 7040 | 7080 | 7090 | 7030 | 32202 |
| 690 | 20240227 | 091700 | 687585940 | 7090 | 7090 | 7100 | 7090 | 1981 |
| 691 | 20240227 | 091600 | 673540640 | 7080 | 7090 | 7100 | 7080 | 2446 |
| 692 | 20240227 | 091500 | 656211320 | 7090 | 7110 | 7110 | 7080 | 1750 |
| 693 | 20240227 | 091400 | 643805550 | 7110 | 7080 | 7160 | 7080 | 10498 |
| 694 | 20240227 | 091300 | 569236550 | 7090 | 7090 | 7090 | 7070 | 4901 |
| 695 | 20240227 | 091200 | 534555250 | 7080 | 7080 | 7090 | 7080 | 845 |
| 696 | 20240227 | 091100 | 528572370 | 7070 | 7080 | 7090 | 7070 | 3094 |
| 697 | 20240227 | 091000 | 506670900 | 7080 | 7100 | 7100 | 7060 | 17175 |
| 698 | 20240227 | 090900 | 385104290 | 7100 | 7130 | 7130 | 7100 | 9385 |
| 699 | 20240227 | 090800 | 318322630 | 7130 | 7120 | 7130 | 7110 | 1499 |
| 700 | 20240227 | 090700 | 307652870 | 7110 | 7130 | 7140 | 7110 | 8576 |
| 701 | 20240227 | 090600 | 246501290 | 7120 | 7130 | 7130 | 7100 | 9989 |
| 702 | 20240227 | 090500 | 175492240 | 7130 | 7160 | 7160 | 7120 | 7888 |
| 703 | 20240227 | 090400 | 119149040 | 7160 | 7180 | 7180 | 7160 | 2211 |
| 704 | 20240227 | 090300 | 103309220 | 7170 | 7160 | 7170 | 7140 | 4131 |
| 705 | 20240227 | 090200 | 73741490 | 7160 | 7200 | 7200 | 7160 | 5107 |
| 706 | 20240227 | 090100 | 37118270 | 7190 | 7190 | 7190 | 7190 | 388 |
| 707 | 20240227 | 090000 | 34328550 | 7190 | 7250 | 7250 | 7160 | 4607 |