35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 204700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 7370 |
| 3 | 20240613 | 204600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20240613 | 204500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20240613 | 204400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20240613 | 204300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20240613 | 204200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20240613 | 204100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20240613 | 204000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20240613 | 203900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20240613 | 203800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20240613 | 203700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20240613 | 203600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20240613 | 203500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20240613 | 203400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20240613 | 203300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20240613 | 203200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20240613 | 203100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20240613 | 203000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20240613 | 202900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20240613 | 202800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20240613 | 202700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20240613 | 202600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20240613 | 202500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20240613 | 202400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20240613 | 202300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20240613 | 202200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20240613 | 202100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20240613 | 202000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20240613 | 201900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20240613 | 201800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20240613 | 201700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 7370 |
| 33 | 20240613 | 201600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20240613 | 201500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20240613 | 201400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20240613 | 201300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20240613 | 201200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20240613 | 201100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20240613 | 201000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20240613 | 200900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20240613 | 200800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20240613 | 200700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20240613 | 200600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20240613 | 200500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20240613 | 200400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20240613 | 200300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20240613 | 200200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20240613 | 200100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20240613 | 200000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20240613 | 195900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20240613 | 195800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20240613 | 195700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20240613 | 195600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20240613 | 195500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20240613 | 195400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20240613 | 195300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20240613 | 195200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20240613 | 195100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20240613 | 195000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20240613 | 194900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20240613 | 194800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20240613 | 194700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 7370 |
| 63 | 20240613 | 194600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20240613 | 194500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20240613 | 194400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20240613 | 194300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20240613 | 194200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20240613 | 194100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20240613 | 194000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20240613 | 193900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20240613 | 193800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20240613 | 193700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20240613 | 193600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20240613 | 193500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20240613 | 193400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20240613 | 193300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20240613 | 193200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20240613 | 193100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20240613 | 193000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20240613 | 192900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20240613 | 192800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20240613 | 192700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20240613 | 192600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20240613 | 192500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20240613 | 192400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20240613 | 192300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20240613 | 192200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20240613 | 192100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20240613 | 192000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20240613 | 191900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20240613 | 191800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20240613 | 191700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 7370 |
| 93 | 20240613 | 191600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20240613 | 191500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20240613 | 191400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20240613 | 191300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20240613 | 191200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20240613 | 191100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20240613 | 191000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20240613 | 190900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20240613 | 190800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20240613 | 190700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20240613 | 190600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20240613 | 190500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20240613 | 190400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20240613 | 190300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20240613 | 190200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20240613 | 190100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20240613 | 190000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20240613 | 185900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20240613 | 185800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20240613 | 185700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20240613 | 185600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20240613 | 185500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20240613 | 185400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20240613 | 185300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20240613 | 185200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20240613 | 185100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20240613 | 185000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20240613 | 184900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20240613 | 184800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20240613 | 184700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 7370 |
| 123 | 20240613 | 184600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20240613 | 184500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20240613 | 184400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20240613 | 184300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20240613 | 184200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20240613 | 184100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20240613 | 184000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20240613 | 183900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20240613 | 183800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20240613 | 183700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20240613 | 183600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20240613 | 183500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20240613 | 183400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20240613 | 183300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20240613 | 183200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20240613 | 183100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20240613 | 183000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20240613 | 182900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20240613 | 182800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20240613 | 182700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20240613 | 182600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20240613 | 182500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20240613 | 182400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20240613 | 182300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20240613 | 182200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20240613 | 182100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20240613 | 182000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20240613 | 181900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20240613 | 181800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20240613 | 181700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 7370 |
| 153 | 20240613 | 181600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20240613 | 181500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20240613 | 181400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20240613 | 181300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20240613 | 181200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20240613 | 181100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20240613 | 181000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20240613 | 180900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20240613 | 180800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20240613 | 180700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20240613 | 180600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20240613 | 180500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20240613 | 180400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20240613 | 180300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20240613 | 180200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20240613 | 180100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20240613 | 180000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20240613 | 175900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20240613 | 175800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20240613 | 175700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20240613 | 175600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20240613 | 175500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20240613 | 175400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20240613 | 175300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20240613 | 175200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20240613 | 175100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20240613 | 175000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20240613 | 174900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20240613 | 174800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20240613 | 174700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 7370 |
| 183 | 20240613 | 174600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20240613 | 174500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20240613 | 174400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20240613 | 174300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20240613 | 174200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20240613 | 174100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20240613 | 174000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20240613 | 173900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20240613 | 173800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20240613 | 173700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20240613 | 173600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20240613 | 173500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20240613 | 173400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20240613 | 173300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20240613 | 173200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20240613 | 173100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20240613 | 173000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20240613 | 172900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20240613 | 172800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20240613 | 172700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20240613 | 172600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20240613 | 172500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20240613 | 172400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20240613 | 172300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20240613 | 172200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20240613 | 172100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20240613 | 172000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20240613 | 171900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20240613 | 171800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20240613 | 171700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 7370 |
| 213 | 20240613 | 171600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20240613 | 171500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20240613 | 171400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20240613 | 171300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20240613 | 171200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20240613 | 171100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20240613 | 171000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20240613 | 170900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20240613 | 170800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20240613 | 170700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20240613 | 170600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20240613 | 170500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20240613 | 170400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20240613 | 170300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20240613 | 170200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20240613 | 170100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20240613 | 170000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20240613 | 165900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20240613 | 165800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20240613 | 165700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20240613 | 165600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20240613 | 165500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20240613 | 165400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20240613 | 165300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20240613 | 165200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20240613 | 165100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20240613 | 165000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20240613 | 164900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20240613 | 164800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20240613 | 164700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 7370 |
| 243 | 20240613 | 164600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20240613 | 164500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20240613 | 164400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20240613 | 164300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20240613 | 164200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20240613 | 164100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20240613 | 164000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20240613 | 163900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20240613 | 163800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20240613 | 163700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20240613 | 163600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20240613 | 163500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20240613 | 163400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20240613 | 163300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20240613 | 163200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20240613 | 163100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20240613 | 163000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20240613 | 162900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20240613 | 162800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20240613 | 162700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 263 | 20240613 | 162600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 264 | 20240613 | 162500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 265 | 20240613 | 162400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 266 | 20240613 | 162300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 267 | 20240613 | 162200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 268 | 20240613 | 162100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 269 | 20240613 | 162000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 270 | 20240613 | 161900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 271 | 20240613 | 161800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 272 | 20240613 | 161700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 7370 |
| 273 | 20240613 | 161600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 274 | 20240613 | 161500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 275 | 20240613 | 161400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 276 | 20240613 | 161300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 277 | 20240613 | 161200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 278 | 20240613 | 161100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 279 | 20240613 | 161000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 280 | 20240613 | 160900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 281 | 20240613 | 160800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 282 | 20240613 | 160700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 283 | 20240613 | 160600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 284 | 20240613 | 160500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 285 | 20240613 | 160400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 286 | 20240613 | 160300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 287 | 20240613 | 160200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 288 | 20240613 | 160100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 289 | 20240613 | 160000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 290 | 20240613 | 155900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 291 | 20240613 | 155800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 292 | 20240613 | 155700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 293 | 20240613 | 155600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 294 | 20240613 | 155500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 295 | 20240613 | 155400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 296 | 20240613 | 155300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 297 | 20240613 | 155200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 298 | 20240613 | 155100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 299 | 20240613 | 155000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 300 | 20240613 | 154900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 301 | 20240613 | 154800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 302 | 20240613 | 154700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 7370 |
| 303 | 20240613 | 154600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 304 | 20240613 | 154500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 305 | 20240613 | 154400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 306 | 20240613 | 154300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 307 | 20240613 | 154200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 308 | 20240613 | 154100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 309 | 20240613 | 154000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 310 | 20240613 | 153900 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 311 | 20240613 | 153800 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 312 | 20240613 | 153700 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 313 | 20240613 | 153600 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 314 | 20240613 | 153500 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 315 | 20240613 | 153400 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 316 | 20240613 | 153300 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 317 | 20240613 | 153200 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 318 | 20240613 | 153100 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 319 | 20240613 | 153000 | 4958662620 | 8670 | 8670 | 8670 | 8670 | 7370 |
| 320 | 20240613 | 152900 | 4894764720 | 8670 | 8670 | 8670 | 8670 | 0 |
| 321 | 20240613 | 152800 | 4894764720 | 8670 | 8670 | 8670 | 8670 | 0 |
| 322 | 20240613 | 152700 | 4894764720 | 8670 | 8670 | 8670 | 8670 | 0 |
| 323 | 20240613 | 152600 | 4894764720 | 8670 | 8670 | 8670 | 8670 | 0 |
| 324 | 20240613 | 152500 | 4894764720 | 8670 | 8670 | 8670 | 8670 | 0 |
| 325 | 20240613 | 152400 | 4894764720 | 8670 | 8670 | 8670 | 8670 | 0 |
| 326 | 20240613 | 152300 | 4894764720 | 8670 | 8670 | 8670 | 8670 | 0 |
| 327 | 20240613 | 152200 | 4894764720 | 8670 | 8670 | 8670 | 8670 | 0 |
| 328 | 20240613 | 152100 | 4894764720 | 8670 | 8670 | 8670 | 8670 | 0 |
| 329 | 20240613 | 152000 | 4894764720 | 8670 | 8670 | 8670 | 8670 | 0 |
| 330 | 20240613 | 151900 | 4894764720 | 8670 | 8690 | 8690 | 8670 | 2374 |
| 331 | 20240613 | 151800 | 4874177150 | 8690 | 8690 | 8690 | 8690 | 344 |
| 332 | 20240613 | 151700 | 4871187790 | 8680 | 8690 | 8690 | 8680 | 44 |
| 333 | 20240613 | 151600 | 4870805680 | 8690 | 8670 | 8690 | 8670 | 1240 |
| 334 | 20240613 | 151500 | 4860052060 | 8670 | 8670 | 8680 | 8670 | 209 |
| 335 | 20240613 | 151400 | 4858239060 | 8690 | 8690 | 8690 | 8670 | 6009 |
| 336 | 20240613 | 151300 | 4806098780 | 8690 | 8700 | 8700 | 8680 | 107 |
| 337 | 20240613 | 151200 | 4805168870 | 8700 | 8690 | 8700 | 8680 | 1282 |
| 338 | 20240613 | 151100 | 4794027170 | 8690 | 8690 | 8690 | 8680 | 362 |
| 339 | 20240613 | 151000 | 4790881810 | 8690 | 8700 | 8700 | 8690 | 2209 |
| 340 | 20240613 | 150900 | 4771674390 | 8690 | 8690 | 8700 | 8690 | 263 |
| 341 | 20240613 | 150800 | 4769387150 | 8700 | 8690 | 8700 | 8680 | 1408 |
| 342 | 20240613 | 150700 | 4757149140 | 8690 | 8690 | 8690 | 8670 | 999 |
| 343 | 20240613 | 150600 | 4748469600 | 8690 | 8680 | 8690 | 8680 | 630 |
| 344 | 20240613 | 150500 | 4743000830 | 8680 | 8680 | 8680 | 8670 | 283 |
| 345 | 20240613 | 150400 | 4740545240 | 8680 | 8680 | 8680 | 8670 | 227 |
| 346 | 20240613 | 150300 | 4738576100 | 8690 | 8680 | 8690 | 8670 | 286 |
| 347 | 20240613 | 150200 | 4736093520 | 8680 | 8690 | 8690 | 8680 | 619 |
| 348 | 20240613 | 150100 | 4730715110 | 8690 | 8670 | 8690 | 8670 | 277 |
| 349 | 20240613 | 150000 | 4728310300 | 8680 | 8690 | 8690 | 8670 | 289 |
| 350 | 20240613 | 145900 | 4725803150 | 8690 | 8680 | 8690 | 8680 | 245 |
| 351 | 20240613 | 145800 | 4723674990 | 8680 | 8690 | 8690 | 8680 | 211 |
| 352 | 20240613 | 145700 | 4721842060 | 8690 | 8690 | 8690 | 8680 | 325 |
| 353 | 20240613 | 145600 | 4719018820 | 8690 | 8690 | 8690 | 8680 | 469 |
| 354 | 20240613 | 145500 | 4714945790 | 8700 | 8690 | 8700 | 8680 | 175 |
| 355 | 20240613 | 145400 | 4713424360 | 8690 | 8700 | 8700 | 8690 | 282 |
| 356 | 20240613 | 145300 | 4710971850 | 8700 | 8700 | 8700 | 8690 | 203 |
| 357 | 20240613 | 145200 | 4709206740 | 8710 | 8720 | 8720 | 8680 | 531 |
| 358 | 20240613 | 145100 | 4704588650 | 8710 | 8710 | 8720 | 8700 | 856 |
| 359 | 20240613 | 145000 | 4697134240 | 8720 | 8710 | 8720 | 8710 | 304 |
| 360 | 20240613 | 144900 | 4694485120 | 8710 | 8700 | 8710 | 8700 | 539 |
| 361 | 20240613 | 144800 | 4689792820 | 8700 | 8680 | 8710 | 8680 | 1472 |
| 362 | 20240613 | 144700 | 4676986180 | 8700 | 8700 | 8700 | 8690 | 321 |
| 363 | 20240613 | 144600 | 4674194620 | 8700 | 8690 | 8700 | 8670 | 286 |
| 364 | 20240613 | 144500 | 4671709130 | 8680 | 8700 | 8700 | 8680 | 333 |
| 365 | 20240613 | 144400 | 4668815980 | 8700 | 8690 | 8700 | 8690 | 1158 |
| 366 | 20240613 | 144300 | 4658751310 | 8690 | 8690 | 8690 | 8660 | 679 |
| 367 | 20240613 | 144200 | 4652863010 | 8690 | 8670 | 8690 | 8670 | 300 |
| 368 | 20240613 | 144100 | 4650258260 | 8690 | 8680 | 8690 | 8660 | 1295 |
| 369 | 20240613 | 144000 | 4639018970 | 8680 | 8670 | 8680 | 8660 | 128 |
| 370 | 20240613 | 143900 | 4637908980 | 8670 | 8670 | 8680 | 8660 | 266 |
| 371 | 20240613 | 143800 | 4635604190 | 8680 | 8660 | 8680 | 8660 | 177 |
| 372 | 20240613 | 143700 | 4634069800 | 8660 | 8670 | 8670 | 8660 | 372 |
| 373 | 20240613 | 143600 | 4630847050 | 8660 | 8650 | 8670 | 8650 | 193 |
| 374 | 20240613 | 143500 | 4629175420 | 8650 | 8650 | 8660 | 8650 | 267 |
| 375 | 20240613 | 143400 | 4626865300 | 8660 | 8660 | 8660 | 8640 | 646 |
| 376 | 20240613 | 143300 | 4621275530 | 8660 | 8680 | 8680 | 8650 | 225 |
| 377 | 20240613 | 143200 | 4619326970 | 8650 | 8650 | 8680 | 8640 | 326 |
| 378 | 20240613 | 143100 | 4616503110 | 8640 | 8650 | 8650 | 8640 | 225 |
| 379 | 20240613 | 143000 | 4614558150 | 8650 | 8660 | 8660 | 8650 | 884 |
| 380 | 20240613 | 142900 | 4606910810 | 8650 | 8660 | 8670 | 8650 | 484 |
| 381 | 20240613 | 142800 | 4602718780 | 8670 | 8660 | 8670 | 8660 | 281 |
| 382 | 20240613 | 142700 | 4600284580 | 8660 | 8660 | 8670 | 8660 | 220 |
| 383 | 20240613 | 142600 | 4598378370 | 8660 | 8660 | 8660 | 8650 | 1939 |
| 384 | 20240613 | 142500 | 4581594220 | 8650 | 8630 | 8660 | 8630 | 1852 |
| 385 | 20240613 | 142400 | 4565580100 | 8620 | 8630 | 8630 | 8620 | 371 |
| 386 | 20240613 | 142300 | 4562381260 | 8630 | 8620 | 8630 | 8620 | 346 |
| 387 | 20240613 | 142200 | 4559398180 | 8630 | 8620 | 8630 | 8620 | 223 |
| 388 | 20240613 | 142100 | 4557474980 | 8630 | 8620 | 8630 | 8620 | 184 |
| 389 | 20240613 | 142000 | 4555887120 | 8620 | 8620 | 8630 | 8610 | 401 |
| 390 | 20240613 | 141900 | 4552429940 | 8630 | 8620 | 8630 | 8620 | 147 |
| 391 | 20240613 | 141800 | 4551162370 | 8620 | 8630 | 8630 | 8610 | 435 |
| 392 | 20240613 | 141700 | 4547412230 | 8620 | 8630 | 8630 | 8610 | 247 |
| 393 | 20240613 | 141600 | 4545283130 | 8620 | 8590 | 8620 | 8590 | 702 |
| 394 | 20240613 | 141500 | 4539245620 | 8600 | 8620 | 8620 | 8600 | 2121 |
| 395 | 20240613 | 141400 | 4520990480 | 8610 | 8620 | 8620 | 8610 | 247 |
| 396 | 20240613 | 141300 | 4518863080 | 8610 | 8620 | 8630 | 8610 | 113 |
| 397 | 20240613 | 141200 | 4517888640 | 8620 | 8620 | 8630 | 8620 | 126 |
| 398 | 20240613 | 141100 | 4516802020 | 8610 | 8630 | 8640 | 8610 | 770 |
| 399 | 20240613 | 141000 | 4510164490 | 8640 | 8640 | 8640 | 8640 | 131 |
| 400 | 20240613 | 140900 | 4509032650 | 8640 | 8640 | 8640 | 8640 | 79 |
| 401 | 20240613 | 140800 | 4508350090 | 8650 | 8620 | 8650 | 8620 | 701 |
| 402 | 20240613 | 140700 | 4502298280 | 8620 | 8600 | 8620 | 8590 | 2024 |
| 403 | 20240613 | 140600 | 4484879480 | 8600 | 8630 | 8630 | 8600 | 281 |
| 404 | 20240613 | 140500 | 4482459650 | 8630 | 8620 | 8630 | 8610 | 403 |
| 405 | 20240613 | 140400 | 4478984900 | 8610 | 8610 | 8620 | 8610 | 254 |
| 406 | 20240613 | 140300 | 4476797700 | 8610 | 8600 | 8610 | 8600 | 816 |
| 407 | 20240613 | 140200 | 4469774640 | 8610 | 8610 | 8610 | 8610 | 85 |
| 408 | 20240613 | 140100 | 4469042790 | 8600 | 8600 | 8600 | 8590 | 1799 |
| 409 | 20240613 | 140000 | 4453574790 | 8610 | 8600 | 8610 | 8590 | 239 |
| 410 | 20240613 | 135900 | 4451520490 | 8600 | 8610 | 8610 | 8590 | 340 |
| 411 | 20240613 | 135800 | 4448596440 | 8600 | 8600 | 8610 | 8580 | 3080 |
| 412 | 20240613 | 135700 | 4422159590 | 8590 | 8590 | 8620 | 8590 | 3117 |
| 413 | 20240613 | 135600 | 4395382640 | 8600 | 8620 | 8620 | 8590 | 6152 |
| 414 | 20240613 | 135500 | 4342457100 | 8620 | 8620 | 8620 | 8620 | 142 |
| 415 | 20240613 | 135400 | 4341233060 | 8630 | 8630 | 8630 | 8620 | 803 |
| 416 | 20240613 | 135300 | 4334310530 | 8630 | 8630 | 8630 | 8620 | 286 |
| 417 | 20240613 | 135200 | 4331843810 | 8620 | 8630 | 8630 | 8620 | 177 |
| 418 | 20240613 | 135100 | 4330317340 | 8620 | 8650 | 8650 | 8620 | 3424 |
| 419 | 20240613 | 135000 | 4300774500 | 8640 | 8640 | 8650 | 8640 | 178 |
| 420 | 20240613 | 134900 | 4299236090 | 8630 | 8640 | 8640 | 8630 | 241 |
| 421 | 20240613 | 134800 | 4297155400 | 8640 | 8650 | 8650 | 8640 | 161 |
| 422 | 20240613 | 134700 | 4295763660 | 8630 | 8640 | 8650 | 8630 | 887 |
| 423 | 20240613 | 134600 | 4288106870 | 8640 | 8640 | 8650 | 8640 | 1723 |
| 424 | 20240613 | 134500 | 4273219850 | 8650 | 8650 | 8660 | 8640 | 817 |
| 425 | 20240613 | 134400 | 4266152620 | 8660 | 8660 | 8660 | 8650 | 238 |
| 426 | 20240613 | 134300 | 4264093040 | 8660 | 8650 | 8660 | 8650 | 345 |
| 427 | 20240613 | 134200 | 4261107830 | 8660 | 8660 | 8660 | 8650 | 129 |
| 428 | 20240613 | 134100 | 4259990770 | 8650 | 8660 | 8660 | 8650 | 538 |
| 429 | 20240613 | 134000 | 4255336270 | 8650 | 8650 | 8660 | 8650 | 349 |
| 430 | 20240613 | 133900 | 4252316090 | 8650 | 8660 | 8660 | 8650 | 203 |
| 431 | 20240613 | 133800 | 4250559360 | 8650 | 8660 | 8660 | 8650 | 403 |
| 432 | 20240613 | 133700 | 4247072540 | 8660 | 8660 | 8660 | 8650 | 193 |
| 433 | 20240613 | 133600 | 4245402070 | 8650 | 8660 | 8660 | 8650 | 359 |
| 434 | 20240613 | 133500 | 4242294820 | 8660 | 8660 | 8670 | 8650 | 256 |
| 435 | 20240613 | 133400 | 4240078970 | 8670 | 8670 | 8670 | 8650 | 127 |
| 436 | 20240613 | 133300 | 4238979240 | 8650 | 8670 | 8680 | 8650 | 269 |
| 437 | 20240613 | 133200 | 4236650840 | 8680 | 8670 | 8680 | 8660 | 556 |
| 438 | 20240613 | 133100 | 4231830910 | 8670 | 8660 | 8670 | 8650 | 883 |
| 439 | 20240613 | 133000 | 4224183090 | 8650 | 8650 | 8650 | 8640 | 1835 |
| 440 | 20240613 | 132900 | 4208311490 | 8640 | 8650 | 8650 | 8640 | 179 |
| 441 | 20240613 | 132800 | 4206764060 | 8640 | 8630 | 8650 | 8630 | 297 |
| 442 | 20240613 | 132700 | 4204198820 | 8640 | 8640 | 8650 | 8640 | 779 |
| 443 | 20240613 | 132600 | 4197467720 | 8630 | 8630 | 8640 | 8630 | 413 |
| 444 | 20240613 | 132500 | 4193903010 | 8640 | 8650 | 8650 | 8640 | 1478 |
| 445 | 20240613 | 132400 | 4181128690 | 8650 | 8660 | 8660 | 8640 | 6174 |
| 446 | 20240613 | 132300 | 4127725930 | 8670 | 8670 | 8670 | 8660 | 256 |
| 447 | 20240613 | 132200 | 4125508030 | 8670 | 8660 | 8670 | 8660 | 379 |
| 448 | 20240613 | 132100 | 4122225190 | 8670 | 8670 | 8670 | 8660 | 94 |
| 449 | 20240613 | 132000 | 4121410220 | 8680 | 8680 | 8680 | 8660 | 369 |
| 450 | 20240613 | 131900 | 4118212680 | 8650 | 8680 | 8680 | 8650 | 79 |
| 451 | 20240613 | 131800 | 4117527880 | 8660 | 8680 | 8680 | 8660 | 311 |
| 452 | 20240613 | 131700 | 4114830630 | 8670 | 8680 | 8680 | 8670 | 195 |
| 453 | 20240613 | 131600 | 4113139230 | 8670 | 8680 | 8680 | 8670 | 210 |
| 454 | 20240613 | 131500 | 4111317610 | 8670 | 8660 | 8670 | 8660 | 289 |
| 455 | 20240613 | 131400 | 4108813860 | 8660 | 8680 | 8680 | 8660 | 332 |
| 456 | 20240613 | 131300 | 4105934050 | 8670 | 8650 | 8680 | 8650 | 768 |
| 457 | 20240613 | 131200 | 4099277880 | 8660 | 8670 | 8670 | 8660 | 235 |
| 458 | 20240613 | 131100 | 4097241940 | 8670 | 8660 | 8680 | 8650 | 340 |
| 459 | 20240613 | 131000 | 4094298250 | 8670 | 8680 | 8680 | 8670 | 626 |
| 460 | 20240613 | 130900 | 4088869970 | 8680 | 8670 | 8680 | 8670 | 491 |
| 461 | 20240613 | 130800 | 4084612510 | 8670 | 8660 | 8670 | 8660 | 403 |
| 462 | 20240613 | 130700 | 4081121760 | 8650 | 8650 | 8660 | 8650 | 326 |
| 463 | 20240613 | 130600 | 4078300960 | 8650 | 8660 | 8660 | 8650 | 97 |
| 464 | 20240613 | 130500 | 4077461050 | 8650 | 8660 | 8660 | 8650 | 358 |
| 465 | 20240613 | 130400 | 4074363300 | 8660 | 8660 | 8660 | 8660 | 86 |
| 466 | 20240613 | 130300 | 4073618540 | 8650 | 8650 | 8650 | 8640 | 600 |
| 467 | 20240613 | 130200 | 4068429230 | 8660 | 8660 | 8660 | 8650 | 248 |
| 468 | 20240613 | 130100 | 4066283350 | 8660 | 8660 | 8660 | 8660 | 136 |
| 469 | 20240613 | 130000 | 4065105590 | 8660 | 8650 | 8660 | 8640 | 175 |
| 470 | 20240613 | 125900 | 4063592700 | 8650 | 8650 | 8650 | 8640 | 575 |
| 471 | 20240613 | 125800 | 4058620210 | 8650 | 8650 | 8660 | 8640 | 512 |
| 472 | 20240613 | 125700 | 4054190080 | 8650 | 8650 | 8660 | 8650 | 443 |
| 473 | 20240613 | 125600 | 4050357950 | 8640 | 8640 | 8650 | 8640 | 490 |
| 474 | 20240613 | 125500 | 4046121990 | 8640 | 8650 | 8650 | 8640 | 455 |
| 475 | 20240613 | 125400 | 4042189460 | 8640 | 8650 | 8650 | 8640 | 188 |
| 476 | 20240613 | 125300 | 4040563410 | 8640 | 8650 | 8660 | 8640 | 181 |
| 477 | 20240613 | 125200 | 4038997090 | 8640 | 8650 | 8660 | 8640 | 477 |
| 478 | 20240613 | 125100 | 4034870720 | 8650 | 8660 | 8660 | 8650 | 289 |
| 479 | 20240613 | 125000 | 4032369000 | 8660 | 8650 | 8670 | 8650 | 311 |
| 480 | 20240613 | 124900 | 4029676890 | 8650 | 8650 | 8660 | 8650 | 377 |
| 481 | 20240613 | 124800 | 4026414640 | 8660 | 8650 | 8660 | 8640 | 520 |
| 482 | 20240613 | 124700 | 4021918140 | 8650 | 8650 | 8650 | 8640 | 237 |
| 483 | 20240613 | 124600 | 4019868500 | 8650 | 8660 | 8660 | 8640 | 254 |
| 484 | 20240613 | 124500 | 4017671150 | 8650 | 8660 | 8660 | 8650 | 182 |
| 485 | 20240613 | 124400 | 4016095610 | 8650 | 8660 | 8660 | 8640 | 614 |
| 486 | 20240613 | 124300 | 4010786460 | 8660 | 8660 | 8660 | 8650 | 134 |
| 487 | 20240613 | 124200 | 4009626130 | 8650 | 8650 | 8650 | 8640 | 900 |
| 488 | 20240613 | 124100 | 4001843020 | 8650 | 8650 | 8650 | 8640 | 265 |
| 489 | 20240613 | 124000 | 3999552360 | 8650 | 8660 | 8660 | 8640 | 531 |
| 490 | 20240613 | 123900 | 3994961060 | 8660 | 8650 | 8660 | 8650 | 134 |
| 491 | 20240613 | 123800 | 3993801070 | 8660 | 8650 | 8660 | 8650 | 279 |
| 492 | 20240613 | 123700 | 3991386790 | 8660 | 8650 | 8660 | 8640 | 438 |
| 493 | 20240613 | 123600 | 3987598950 | 8660 | 8670 | 8670 | 8640 | 644 |
| 494 | 20240613 | 123500 | 3982022970 | 8660 | 8670 | 8670 | 8660 | 115 |
| 495 | 20240613 | 123400 | 3981026160 | 8650 | 8660 | 8680 | 8650 | 2200 |
| 496 | 20240613 | 123300 | 3961977010 | 8660 | 8660 | 8670 | 8650 | 766 |
| 497 | 20240613 | 123200 | 3955344080 | 8660 | 8660 | 8660 | 8650 | 381 |
| 498 | 20240613 | 123100 | 3952046310 | 8670 | 8670 | 8680 | 8670 | 179 |
| 499 | 20240613 | 123000 | 3950493060 | 8680 | 8680 | 8680 | 8670 | 169 |
| 500 | 20240613 | 122900 | 3949026680 | 8680 | 8680 | 8680 | 8670 | 158 |
| 501 | 20240613 | 122800 | 3947656150 | 8680 | 8660 | 8690 | 8660 | 807 |
| 502 | 20240613 | 122700 | 3940659940 | 8660 | 8660 | 8670 | 8660 | 206 |
| 503 | 20240613 | 122600 | 3938874840 | 8670 | 8680 | 8680 | 8670 | 358 |
| 504 | 20240613 | 122500 | 3935769240 | 8680 | 8690 | 8690 | 8670 | 224 |
| 505 | 20240613 | 122400 | 3933824730 | 8690 | 8690 | 8700 | 8680 | 322 |
| 506 | 20240613 | 122300 | 3931027010 | 8680 | 8680 | 8690 | 8670 | 762 |
| 507 | 20240613 | 122200 | 3924414110 | 8690 | 8690 | 8690 | 8680 | 222 |
| 508 | 20240613 | 122100 | 3922485380 | 8680 | 8690 | 8690 | 8680 | 348 |
| 509 | 20240613 | 122000 | 3919463430 | 8700 | 8690 | 8700 | 8690 | 338 |
| 510 | 20240613 | 121900 | 3916523630 | 8700 | 8700 | 8700 | 8690 | 1702 |
| 511 | 20240613 | 121800 | 3901719930 | 8700 | 8690 | 8700 | 8680 | 191 |
| 512 | 20240613 | 121700 | 3900058980 | 8680 | 8670 | 8700 | 8670 | 2578 |
| 513 | 20240613 | 121600 | 3877671430 | 8670 | 8660 | 8670 | 8650 | 323 |
| 514 | 20240613 | 121500 | 3874873490 | 8670 | 8670 | 8670 | 8660 | 279 |
| 515 | 20240613 | 121400 | 3872456250 | 8670 | 8660 | 8670 | 8660 | 227 |
| 516 | 20240613 | 121300 | 3870488780 | 8650 | 8670 | 8680 | 8650 | 1780 |
| 517 | 20240613 | 121200 | 3855081220 | 8670 | 8670 | 8670 | 8670 | 195 |
| 518 | 20240613 | 121100 | 3853390570 | 8650 | 8680 | 8680 | 8650 | 511 |
| 519 | 20240613 | 121000 | 3848962480 | 8680 | 8680 | 8680 | 8650 | 391 |
| 520 | 20240613 | 120900 | 3845573840 | 8670 | 8680 | 8680 | 8670 | 286 |
| 521 | 20240613 | 120800 | 3843092690 | 8680 | 8660 | 8680 | 8660 | 485 |
| 522 | 20240613 | 120700 | 3838886360 | 8670 | 8680 | 8680 | 8670 | 471 |
| 523 | 20240613 | 120600 | 3834801670 | 8680 | 8680 | 8680 | 8670 | 139 |
| 524 | 20240613 | 120500 | 3833595260 | 8660 | 8690 | 8690 | 8660 | 633 |
| 525 | 20240613 | 120400 | 3828107110 | 8690 | 8680 | 8700 | 8680 | 790 |
| 526 | 20240613 | 120300 | 3821243390 | 8680 | 8680 | 8690 | 8670 | 1687 |
| 527 | 20240613 | 120200 | 3806600970 | 8680 | 8660 | 8680 | 8660 | 994 |
| 528 | 20240613 | 120100 | 3797987340 | 8670 | 8660 | 8670 | 8660 | 146 |
| 529 | 20240613 | 120000 | 3796721970 | 8650 | 8660 | 8670 | 8650 | 856 |
| 530 | 20240613 | 115900 | 3789310860 | 8660 | 8660 | 8670 | 8650 | 340 |
| 531 | 20240613 | 115800 | 3786364130 | 8660 | 8660 | 8670 | 8650 | 1904 |
| 532 | 20240613 | 115700 | 3769874230 | 8660 | 8640 | 8660 | 8640 | 2928 |
| 533 | 20240613 | 115600 | 3744554710 | 8630 | 8630 | 8640 | 8630 | 620 |
| 534 | 20240613 | 115500 | 3739203430 | 8630 | 8610 | 8640 | 8610 | 1522 |
| 535 | 20240613 | 115400 | 3726085130 | 8600 | 8610 | 8610 | 8600 | 462 |
| 536 | 20240613 | 115300 | 3722111390 | 8610 | 8620 | 8620 | 8600 | 506 |
| 537 | 20240613 | 115200 | 3717755050 | 8610 | 8600 | 8620 | 8600 | 694 |
| 538 | 20240613 | 115100 | 3711785700 | 8610 | 8610 | 8620 | 8600 | 1149 |
| 539 | 20240613 | 115000 | 3701895150 | 8610 | 8600 | 8610 | 8590 | 1067 |
| 540 | 20240613 | 114900 | 3692719740 | 8610 | 8590 | 8610 | 8590 | 392 |
| 541 | 20240613 | 114800 | 3689348980 | 8600 | 8600 | 8600 | 8590 | 2427 |
| 542 | 20240613 | 114700 | 3668482650 | 8600 | 8600 | 8600 | 8590 | 434 |
| 543 | 20240613 | 114600 | 3664753440 | 8600 | 8590 | 8610 | 8590 | 976 |
| 544 | 20240613 | 114500 | 3656360940 | 8590 | 8590 | 8600 | 8590 | 1037 |
| 545 | 20240613 | 114400 | 3647445180 | 8600 | 8600 | 8610 | 8590 | 3398 |
| 546 | 20240613 | 114300 | 3618221530 | 8590 | 8590 | 8600 | 8580 | 1801 |
| 547 | 20240613 | 114200 | 3602749490 | 8600 | 8590 | 8600 | 8590 | 6202 |
| 548 | 20240613 | 114100 | 3549458410 | 8600 | 8610 | 8610 | 8590 | 5014 |
| 549 | 20240613 | 114000 | 3506350870 | 8600 | 8610 | 8610 | 8600 | 709 |
| 550 | 20240613 | 113900 | 3500252040 | 8610 | 8600 | 8620 | 8600 | 1173 |
| 551 | 20240613 | 113800 | 3490157250 | 8610 | 8610 | 8620 | 8600 | 1308 |
| 552 | 20240613 | 113700 | 3478896700 | 8590 | 8620 | 8620 | 8590 | 9556 |
| 553 | 20240613 | 113600 | 3396667230 | 8620 | 8630 | 8640 | 8620 | 3070 |
| 554 | 20240613 | 113500 | 3370195640 | 8640 | 8650 | 8650 | 8630 | 592 |
| 555 | 20240613 | 113400 | 3365080840 | 8650 | 8640 | 8650 | 8640 | 59 |
| 556 | 20240613 | 113300 | 3364570990 | 8640 | 8630 | 8650 | 8630 | 4164 |
| 557 | 20240613 | 113200 | 3328596020 | 8630 | 8630 | 8640 | 8620 | 808 |
| 558 | 20240613 | 113100 | 3321624960 | 8620 | 8640 | 8650 | 8620 | 11763 |
| 559 | 20240613 | 113000 | 3220003460 | 8650 | 8650 | 8650 | 8640 | 591 |
| 560 | 20240613 | 112900 | 3214893570 | 8660 | 8660 | 8660 | 8650 | 413 |
| 561 | 20240613 | 112800 | 3211320450 | 8650 | 8670 | 8670 | 8650 | 421 |
| 562 | 20240613 | 112700 | 3207677540 | 8680 | 8650 | 8680 | 8650 | 1658 |
| 563 | 20240613 | 112600 | 3193320320 | 8650 | 8660 | 8660 | 8650 | 574 |
| 564 | 20240613 | 112500 | 3188353420 | 8650 | 8650 | 8660 | 8650 | 750 |
| 565 | 20240613 | 112400 | 3181865480 | 8650 | 8660 | 8660 | 8650 | 507 |
| 566 | 20240613 | 112300 | 3177478920 | 8650 | 8660 | 8660 | 8650 | 270 |
| 567 | 20240613 | 112200 | 3175142950 | 8650 | 8650 | 8660 | 8650 | 654 |
| 568 | 20240613 | 112100 | 3169485190 | 8660 | 8660 | 8670 | 8650 | 527 |
| 569 | 20240613 | 112000 | 3164922720 | 8660 | 8660 | 8680 | 8660 | 256 |
| 570 | 20240613 | 111900 | 3162702640 | 8670 | 8660 | 8670 | 8660 | 1288 |
| 571 | 20240613 | 111800 | 3151546470 | 8650 | 8640 | 8650 | 8640 | 1374 |
| 572 | 20240613 | 111700 | 3139666230 | 8650 | 8640 | 8650 | 8640 | 486 |
| 573 | 20240613 | 111600 | 3135466410 | 8650 | 8650 | 8660 | 8640 | 501 |
| 574 | 20240613 | 111500 | 3131136520 | 8650 | 8660 | 8660 | 8640 | 357 |
| 575 | 20240613 | 111400 | 3128047250 | 8650 | 8650 | 8650 | 8640 | 1350 |
| 576 | 20240613 | 111300 | 3116373390 | 8640 | 8660 | 8660 | 8640 | 860 |
| 577 | 20240613 | 111200 | 3108936210 | 8660 | 8660 | 8660 | 8650 | 340 |
| 578 | 20240613 | 111100 | 3105994370 | 8660 | 8650 | 8660 | 8650 | 1363 |
| 579 | 20240613 | 111000 | 3094195120 | 8660 | 8660 | 8660 | 8650 | 884 |
| 580 | 20240613 | 110900 | 3086547590 | 8660 | 8680 | 8680 | 8650 | 671 |
| 581 | 20240613 | 110800 | 3080739660 | 8680 | 8670 | 8680 | 8660 | 815 |
| 582 | 20240613 | 110700 | 3073673940 | 8650 | 8670 | 8680 | 8650 | 951 |
| 583 | 20240613 | 110600 | 3065439610 | 8670 | 8690 | 8690 | 8670 | 1579 |
| 584 | 20240613 | 110500 | 3051748000 | 8680 | 8700 | 8700 | 8680 | 684 |
| 585 | 20240613 | 110400 | 3045808930 | 8700 | 8700 | 8710 | 8700 | 580 |
| 586 | 20240613 | 110300 | 3040761590 | 8710 | 8710 | 8710 | 8700 | 234 |
| 587 | 20240613 | 110200 | 3038725220 | 8710 | 8710 | 8720 | 8700 | 707 |
| 588 | 20240613 | 110100 | 3032569030 | 8700 | 8710 | 8720 | 8700 | 632 |
| 589 | 20240613 | 110000 | 3027066340 | 8710 | 8720 | 8730 | 8700 | 747 |
| 590 | 20240613 | 105900 | 3020554320 | 8730 | 8720 | 8740 | 8720 | 1298 |
| 591 | 20240613 | 105800 | 3009228500 | 8710 | 8690 | 8720 | 8690 | 1817 |
| 592 | 20240613 | 105700 | 2993399920 | 8700 | 8700 | 8710 | 8690 | 1105 |
| 593 | 20240613 | 105600 | 2983789200 | 8710 | 8700 | 8710 | 8700 | 1094 |
| 594 | 20240613 | 105500 | 2974262270 | 8710 | 8700 | 8710 | 8690 | 1075 |
| 595 | 20240613 | 105400 | 2964911050 | 8700 | 8690 | 8700 | 8680 | 613 |
| 596 | 20240613 | 105300 | 2959584330 | 8690 | 8700 | 8700 | 8690 | 546 |
| 597 | 20240613 | 105200 | 2954839080 | 8690 | 8670 | 8710 | 8670 | 3797 |
| 598 | 20240613 | 105100 | 2921890990 | 8670 | 8670 | 8670 | 8660 | 288 |
| 599 | 20240613 | 105000 | 2919396290 | 8670 | 8680 | 8690 | 8670 | 515 |
| 600 | 20240613 | 104900 | 2914927870 | 8680 | 8700 | 8700 | 8680 | 4172 |
| 601 | 20240613 | 104800 | 2878711110 | 8700 | 8670 | 8710 | 8670 | 1872 |
| 602 | 20240613 | 104700 | 2862447840 | 8670 | 8650 | 8680 | 8650 | 1723 |
| 603 | 20240613 | 104600 | 2847525590 | 8650 | 8650 | 8650 | 8640 | 1594 |
| 604 | 20240613 | 104500 | 2833741620 | 8650 | 8650 | 8650 | 8640 | 1094 |
| 605 | 20240613 | 104400 | 2824288410 | 8640 | 8640 | 8650 | 8640 | 396 |
| 606 | 20240613 | 104300 | 2820866040 | 8650 | 8660 | 8660 | 8640 | 1311 |
| 607 | 20240613 | 104200 | 2809530090 | 8660 | 8650 | 8660 | 8650 | 903 |
| 608 | 20240613 | 104100 | 2801718460 | 8650 | 8670 | 8670 | 8650 | 1080 |
| 609 | 20240613 | 104000 | 2792373020 | 8660 | 8670 | 8670 | 8660 | 745 |
| 610 | 20240613 | 103900 | 2785920660 | 8660 | 8660 | 8670 | 8650 | 748 |
| 611 | 20240613 | 103800 | 2779445540 | 8660 | 8680 | 8690 | 8660 | 1078 |
| 612 | 20240613 | 103700 | 2770095430 | 8680 | 8650 | 8690 | 8620 | 10332 |
| 613 | 20240613 | 103600 | 2680821300 | 8640 | 8640 | 8650 | 8640 | 1428 |
| 614 | 20240613 | 103500 | 2668480120 | 8640 | 8640 | 8660 | 8640 | 919 |
| 615 | 20240613 | 103400 | 2660537310 | 8660 | 8640 | 8660 | 8640 | 1091 |
| 616 | 20240613 | 103300 | 2651108640 | 8640 | 8650 | 8670 | 8640 | 4256 |
| 617 | 20240613 | 103200 | 2614295720 | 8650 | 8650 | 8660 | 8640 | 1016 |
| 618 | 20240613 | 103100 | 2605510350 | 8650 | 8660 | 8660 | 8640 | 865 |
| 619 | 20240613 | 103000 | 2598030110 | 8650 | 8650 | 8660 | 8650 | 1037 |
| 620 | 20240613 | 102900 | 2589055260 | 8660 | 8660 | 8670 | 8660 | 747 |
| 621 | 20240613 | 102800 | 2582585840 | 8660 | 8660 | 8670 | 8650 | 1074 |
| 622 | 20240613 | 102700 | 2573291780 | 8650 | 8680 | 8680 | 8650 | 639 |
| 623 | 20240613 | 102600 | 2567759370 | 8670 | 8630 | 8670 | 8620 | 1894 |
| 624 | 20240613 | 102500 | 2551400670 | 8630 | 8640 | 8640 | 8630 | 824 |
| 625 | 20240613 | 102400 | 2544288640 | 8640 | 8640 | 8640 | 8630 | 1228 |
| 626 | 20240613 | 102300 | 2533687390 | 8630 | 8640 | 8640 | 8630 | 1089 |
| 627 | 20240613 | 102200 | 2524286870 | 8630 | 8660 | 8660 | 8630 | 1307 |
| 628 | 20240613 | 102100 | 2512990520 | 8660 | 8640 | 8660 | 8630 | 1599 |
| 629 | 20240613 | 102000 | 2499162680 | 8650 | 8650 | 8650 | 8640 | 850 |
| 630 | 20240613 | 101900 | 2491818620 | 8650 | 8630 | 8650 | 8630 | 856 |
| 631 | 20240613 | 101800 | 2484423250 | 8640 | 8630 | 8640 | 8630 | 2008 |
| 632 | 20240613 | 101700 | 2467084040 | 8630 | 8630 | 8640 | 8630 | 1319 |
| 633 | 20240613 | 101600 | 2455695960 | 8630 | 8640 | 8640 | 8630 | 651 |
| 634 | 20240613 | 101500 | 2450076730 | 8630 | 8630 | 8630 | 8620 | 1136 |
| 635 | 20240613 | 101400 | 2440280310 | 8630 | 8630 | 8630 | 8620 | 2764 |
| 636 | 20240613 | 101300 | 2416431510 | 8630 | 8620 | 8630 | 8610 | 1813 |
| 637 | 20240613 | 101200 | 2400804710 | 8620 | 8620 | 8630 | 8610 | 2107 |
| 638 | 20240613 | 101100 | 2382634690 | 8630 | 8640 | 8640 | 8630 | 874 |
| 639 | 20240613 | 101000 | 2375092020 | 8630 | 8620 | 8640 | 8620 | 1176 |
| 640 | 20240613 | 100900 | 2364947420 | 8620 | 8630 | 8630 | 8610 | 6413 |
| 641 | 20240613 | 100800 | 2309612240 | 8620 | 8590 | 8620 | 8590 | 2869 |
| 642 | 20240613 | 100700 | 2284912530 | 8590 | 8600 | 8610 | 8590 | 896 |
| 643 | 20240613 | 100600 | 2277206830 | 8600 | 8630 | 8630 | 8590 | 11957 |
| 644 | 20240613 | 100500 | 2174349850 | 8630 | 8610 | 8630 | 8610 | 1820 |
| 645 | 20240613 | 100400 | 2158649990 | 8620 | 8620 | 8630 | 8610 | 3320 |
| 646 | 20240613 | 100300 | 2130057020 | 8620 | 8630 | 8630 | 8590 | 14253 |
| 647 | 20240613 | 100200 | 2007396900 | 8620 | 8590 | 8640 | 8590 | 7774 |
| 648 | 20240613 | 100100 | 1940451240 | 8590 | 8640 | 8650 | 8590 | 24940 |
| 649 | 20240613 | 100000 | 1725605360 | 8640 | 8630 | 8640 | 8630 | 1085 |
| 650 | 20240613 | 095900 | 1716233490 | 8630 | 8640 | 8640 | 8630 | 2397 |
| 651 | 20240613 | 095800 | 1695525100 | 8630 | 8620 | 8650 | 8620 | 5223 |
| 652 | 20240613 | 095700 | 1650400570 | 8620 | 8630 | 8640 | 8620 | 3912 |
| 653 | 20240613 | 095600 | 1616635790 | 8630 | 8670 | 8670 | 8630 | 5849 |
| 654 | 20240613 | 095500 | 1566102140 | 8670 | 8670 | 8680 | 8650 | 5223 |
| 655 | 20240613 | 095400 | 1520851000 | 8660 | 8660 | 8660 | 8650 | 2730 |
| 656 | 20240613 | 095300 | 1497214180 | 8670 | 8670 | 8670 | 8650 | 902 |
| 657 | 20240613 | 095200 | 1489403120 | 8660 | 8650 | 8710 | 8600 | 22865 |
| 658 | 20240613 | 095100 | 1291722680 | 8650 | 8690 | 8690 | 8640 | 9829 |
| 659 | 20240613 | 095000 | 1206580940 | 8680 | 8690 | 8700 | 8680 | 3162 |
| 660 | 20240613 | 094900 | 1179093910 | 8690 | 8700 | 8710 | 8690 | 2641 |
| 661 | 20240613 | 094800 | 1156108620 | 8700 | 8740 | 8740 | 8690 | 17767 |
| 662 | 20240613 | 094700 | 1001394010 | 8740 | 8740 | 8740 | 8730 | 1046 |
| 663 | 20240613 | 094600 | 992254440 | 8740 | 8740 | 8740 | 8730 | 647 |
| 664 | 20240613 | 094500 | 986601960 | 8740 | 8770 | 8770 | 8730 | 11534 |
| 665 | 20240613 | 094400 | 885685080 | 8770 | 8770 | 8770 | 8770 | 797 |
| 666 | 20240613 | 094300 | 878695390 | 8770 | 8790 | 8790 | 8760 | 5146 |
| 667 | 20240613 | 094200 | 833560600 | 8790 | 8790 | 8790 | 8790 | 393 |
| 668 | 20240613 | 094100 | 830106130 | 8790 | 8790 | 8790 | 8790 | 355 |
| 669 | 20240613 | 094000 | 826985680 | 8790 | 8790 | 8800 | 8790 | 2175 |
| 670 | 20240613 | 093900 | 807867420 | 8790 | 8800 | 8800 | 8790 | 937 |
| 671 | 20240613 | 093800 | 799631180 | 8800 | 8800 | 8810 | 8800 | 1531 |
| 672 | 20240613 | 093700 | 786158370 | 8800 | 8820 | 8820 | 8800 | 1266 |
| 673 | 20240613 | 093600 | 775015780 | 8820 | 8800 | 8820 | 8800 | 1677 |
| 674 | 20240613 | 093500 | 760256880 | 8800 | 8810 | 8810 | 8790 | 374 |
| 675 | 20240613 | 093400 | 756966250 | 8800 | 8810 | 8830 | 8800 | 1273 |
| 676 | 20240613 | 093300 | 745750500 | 8820 | 8810 | 8820 | 8800 | 1115 |
| 677 | 20240613 | 093200 | 735928250 | 8810 | 8780 | 8810 | 8780 | 1759 |
| 678 | 20240613 | 093100 | 720463170 | 8780 | 8790 | 8790 | 8750 | 11252 |
| 679 | 20240613 | 093000 | 621877770 | 8790 | 8790 | 8790 | 8780 | 260 |
| 680 | 20240613 | 092900 | 619593370 | 8790 | 8780 | 8800 | 8780 | 328 |
| 681 | 20240613 | 092800 | 616712250 | 8780 | 8790 | 8810 | 8760 | 15490 |
| 682 | 20240613 | 092700 | 480702170 | 8790 | 8800 | 8800 | 8790 | 378 |
| 683 | 20240613 | 092600 | 477376820 | 8800 | 8790 | 8800 | 8790 | 1131 |
| 684 | 20240613 | 092500 | 467425420 | 8800 | 8820 | 8820 | 8790 | 4813 |
| 685 | 20240613 | 092400 | 425056690 | 8820 | 8810 | 8820 | 8810 | 1258 |
| 686 | 20240613 | 092300 | 413963510 | 8800 | 8830 | 8830 | 8800 | 12169 |
| 687 | 20240613 | 092200 | 306757820 | 8830 | 8840 | 8840 | 8820 | 2187 |
| 688 | 20240613 | 092100 | 287434070 | 8830 | 8830 | 8840 | 8830 | 766 |
| 689 | 20240613 | 092000 | 280663840 | 8830 | 8840 | 8840 | 8830 | 465 |
| 690 | 20240613 | 091900 | 276556750 | 8850 | 8850 | 8850 | 8820 | 1146 |
| 691 | 20240613 | 091800 | 266436140 | 8830 | 8850 | 8860 | 8830 | 1578 |
| 692 | 20240613 | 091700 | 252490920 | 8840 | 8860 | 8870 | 8840 | 832 |
| 693 | 20240613 | 091600 | 245124390 | 8870 | 8840 | 8870 | 8830 | 2895 |
| 694 | 20240613 | 091500 | 219510940 | 8840 | 8830 | 8840 | 8830 | 221 |
| 695 | 20240613 | 091400 | 217559150 | 8830 | 8830 | 8840 | 8830 | 884 |
| 696 | 20240613 | 091300 | 209745750 | 8830 | 8860 | 8860 | 8820 | 3040 |
| 697 | 20240613 | 091200 | 182870850 | 8880 | 8850 | 8880 | 8840 | 1047 |
| 698 | 20240613 | 091100 | 173591080 | 8830 | 8870 | 8870 | 8830 | 4493 |
| 699 | 20240613 | 091000 | 133854710 | 8860 | 8860 | 8860 | 8840 | 2323 |
| 700 | 20240613 | 090900 | 113294430 | 8860 | 8890 | 8890 | 8860 | 468 |
| 701 | 20240613 | 090800 | 109144340 | 8880 | 8880 | 8890 | 8870 | 1338 |
| 702 | 20240613 | 090700 | 97262500 | 8910 | 8980 | 8980 | 8880 | 1773 |
| 703 | 20240613 | 090600 | 81444200 | 9000 | 9000 | 9000 | 8950 | 1713 |
| 704 | 20240613 | 090500 | 66065990 | 8960 | 8990 | 9010 | 8960 | 334 |
| 705 | 20240613 | 090400 | 63062840 | 8980 | 9020 | 9020 | 8970 | 203 |
| 706 | 20240613 | 090300 | 61240400 | 8930 | 8950 | 9040 | 8870 | 1499 |
| 707 | 20240613 | 090200 | 47887650 | 8950 | 9050 | 9050 | 8830 | 2183 |
| 708 | 20240613 | 090100 | 28275660 | 9050 | 9100 | 9110 | 9050 | 2258 |
| 709 | 20240613 | 090000 | 7738440 | 9100 | 9060 | 9100 | 9050 | 852 |