35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 205400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 3761 |
| 3 | 20241015 | 205300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20241015 | 205200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20241015 | 205100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20241015 | 205000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20241015 | 204900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20241015 | 204800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20241015 | 204700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20241015 | 204600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20241015 | 204500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20241015 | 204400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20241015 | 204300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20241015 | 204200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20241015 | 204100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20241015 | 204000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20241015 | 203900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20241015 | 203800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20241015 | 203700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20241015 | 203600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20241015 | 203500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20241015 | 203400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20241015 | 203300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20241015 | 203200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20241015 | 203100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20241015 | 203000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20241015 | 202900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20241015 | 202800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20241015 | 202700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20241015 | 202600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20241015 | 202500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20241015 | 202400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 3761 |
| 33 | 20241015 | 202300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20241015 | 202200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20241015 | 202100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20241015 | 202000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20241015 | 201900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20241015 | 201800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20241015 | 201700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20241015 | 201600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20241015 | 201500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20241015 | 201400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20241015 | 201300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20241015 | 201200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20241015 | 201100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20241015 | 201000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20241015 | 200900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20241015 | 200800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20241015 | 200700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20241015 | 200600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20241015 | 200500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20241015 | 200400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20241015 | 200300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20241015 | 200200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20241015 | 200100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20241015 | 200000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20241015 | 195900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20241015 | 195800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20241015 | 195700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20241015 | 195600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20241015 | 195500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20241015 | 195400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 3761 |
| 63 | 20241015 | 195300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20241015 | 195200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20241015 | 195100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20241015 | 195000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20241015 | 194900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20241015 | 194800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20241015 | 194700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20241015 | 194600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20241015 | 194500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20241015 | 194400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20241015 | 194300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20241015 | 194200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20241015 | 194100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20241015 | 194000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20241015 | 193900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20241015 | 193800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20241015 | 193700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20241015 | 193600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20241015 | 193500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20241015 | 193400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20241015 | 193300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20241015 | 193200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20241015 | 193100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20241015 | 193000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20241015 | 192900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20241015 | 192800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20241015 | 192700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20241015 | 192600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20241015 | 192500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20241015 | 192400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 3761 |
| 93 | 20241015 | 192300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20241015 | 192200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20241015 | 192100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20241015 | 192000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20241015 | 191900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20241015 | 191800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20241015 | 191700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20241015 | 191600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20241015 | 191500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20241015 | 191400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20241015 | 191300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20241015 | 191200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20241015 | 191100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20241015 | 191000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20241015 | 190900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20241015 | 190800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20241015 | 190700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20241015 | 190600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20241015 | 190500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20241015 | 190400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20241015 | 190300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20241015 | 190200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20241015 | 190100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20241015 | 190000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20241015 | 185900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20241015 | 185800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20241015 | 185700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20241015 | 185600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20241015 | 185500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20241015 | 185400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 3761 |
| 123 | 20241015 | 185300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20241015 | 185200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20241015 | 185100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20241015 | 185000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20241015 | 184900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20241015 | 184800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20241015 | 184700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20241015 | 184600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20241015 | 184500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20241015 | 184400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20241015 | 184300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20241015 | 184200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20241015 | 184100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20241015 | 184000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20241015 | 183900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20241015 | 183800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20241015 | 183700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20241015 | 183600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20241015 | 183500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20241015 | 183400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20241015 | 183300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20241015 | 183200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20241015 | 183100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20241015 | 183000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20241015 | 182900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20241015 | 182800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20241015 | 182700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20241015 | 182600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20241015 | 182500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20241015 | 182400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 3761 |
| 153 | 20241015 | 182300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20241015 | 182200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20241015 | 182100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20241015 | 182000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20241015 | 181900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20241015 | 181800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20241015 | 181700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20241015 | 181600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20241015 | 181500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20241015 | 181400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20241015 | 181300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20241015 | 181200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20241015 | 181100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20241015 | 181000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20241015 | 180900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20241015 | 180800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20241015 | 180700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20241015 | 180600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20241015 | 180500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20241015 | 180400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20241015 | 180300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20241015 | 180200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20241015 | 180100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20241015 | 180000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20241015 | 175900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20241015 | 175800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20241015 | 175700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20241015 | 175600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20241015 | 175500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20241015 | 175400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 3761 |
| 183 | 20241015 | 175300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20241015 | 175200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20241015 | 175100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20241015 | 175000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20241015 | 174900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20241015 | 174800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20241015 | 174700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20241015 | 174600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20241015 | 174500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20241015 | 174400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20241015 | 174300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20241015 | 174200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20241015 | 174100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20241015 | 174000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20241015 | 173900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20241015 | 173800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20241015 | 173700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20241015 | 173600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20241015 | 173500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20241015 | 173400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20241015 | 173300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20241015 | 173200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20241015 | 173100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20241015 | 173000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20241015 | 172900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20241015 | 172800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20241015 | 172700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20241015 | 172600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20241015 | 172500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20241015 | 172400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 3761 |
| 213 | 20241015 | 172300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20241015 | 172200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20241015 | 172100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20241015 | 172000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20241015 | 171900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20241015 | 171800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20241015 | 171700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20241015 | 171600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20241015 | 171500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20241015 | 171400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20241015 | 171300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20241015 | 171200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20241015 | 171100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20241015 | 171000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20241015 | 170900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20241015 | 170800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20241015 | 170700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20241015 | 170600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20241015 | 170500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20241015 | 170400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20241015 | 170300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20241015 | 170200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20241015 | 170100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20241015 | 170000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20241015 | 165900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20241015 | 165800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20241015 | 165700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20241015 | 165600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20241015 | 165500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20241015 | 165400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 3761 |
| 243 | 20241015 | 165300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20241015 | 165200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20241015 | 165100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20241015 | 165000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20241015 | 164900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20241015 | 164800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20241015 | 164700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20241015 | 164600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20241015 | 164500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20241015 | 164400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20241015 | 164300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20241015 | 164200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20241015 | 164100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20241015 | 164000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20241015 | 163900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20241015 | 163800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20241015 | 163700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20241015 | 163600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20241015 | 163500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20241015 | 163400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20241015 | 163300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20241015 | 163200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20241015 | 163100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20241015 | 163000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20241015 | 162900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20241015 | 162800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 269 | 20241015 | 162700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20241015 | 162600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20241015 | 162500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 272 | 20241015 | 162400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 3761 |
| 273 | 20241015 | 162300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 274 | 20241015 | 162200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 275 | 20241015 | 162100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 276 | 20241015 | 162000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 277 | 20241015 | 161900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20241015 | 161800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 279 | 20241015 | 161700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 280 | 20241015 | 161600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 281 | 20241015 | 161500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 282 | 20241015 | 161400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 283 | 20241015 | 161300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 284 | 20241015 | 161200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 285 | 20241015 | 161100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 286 | 20241015 | 161000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 287 | 20241015 | 160900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 288 | 20241015 | 160800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20241015 | 160700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20241015 | 160600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 291 | 20241015 | 160500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 292 | 20241015 | 160400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20241015 | 160300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20241015 | 160200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 295 | 20241015 | 160100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 296 | 20241015 | 160000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 297 | 20241015 | 155900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 298 | 20241015 | 155800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 299 | 20241015 | 155700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 300 | 20241015 | 155600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 301 | 20241015 | 155500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 302 | 20241015 | 155400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 3761 |
| 303 | 20241015 | 155300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 304 | 20241015 | 155200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 305 | 20241015 | 155100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 306 | 20241015 | 155000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 307 | 20241015 | 154900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 308 | 20241015 | 154800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 309 | 20241015 | 154700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 310 | 20241015 | 154600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 311 | 20241015 | 154500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 312 | 20241015 | 154400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 313 | 20241015 | 154300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 314 | 20241015 | 154200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 315 | 20241015 | 154100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 316 | 20241015 | 154000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 317 | 20241015 | 153900 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 318 | 20241015 | 153800 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 319 | 20241015 | 153700 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 320 | 20241015 | 153600 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 321 | 20241015 | 153500 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 322 | 20241015 | 153400 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 323 | 20241015 | 153300 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 324 | 20241015 | 153200 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 325 | 20241015 | 153100 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 326 | 20241015 | 153000 | 6144543330 | 9000 | 9000 | 9000 | 9000 | 3761 |
| 327 | 20241015 | 152900 | 6110694330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 328 | 20241015 | 152800 | 6110694330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 329 | 20241015 | 152700 | 6110694330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 330 | 20241015 | 152600 | 6110694330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 331 | 20241015 | 152500 | 6110694330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 332 | 20241015 | 152400 | 6110694330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 333 | 20241015 | 152300 | 6110694330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 334 | 20241015 | 152200 | 6110694330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 335 | 20241015 | 152100 | 6110694330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 336 | 20241015 | 152000 | 6110694330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 337 | 20241015 | 151900 | 6110694330 | 9000 | 8970 | 9000 | 8970 | 2241 |
| 338 | 20241015 | 151800 | 6090537060 | 8970 | 8970 | 8970 | 8960 | 213 |
| 339 | 20241015 | 151700 | 6088626540 | 8970 | 8970 | 8970 | 8960 | 3618 |
| 340 | 20241015 | 151600 | 6056175060 | 8970 | 8960 | 8970 | 8960 | 495 |
| 341 | 20241015 | 151500 | 6051735660 | 8970 | 8970 | 8970 | 8960 | 120 |
| 342 | 20241015 | 151400 | 6050660160 | 8970 | 8970 | 8970 | 8960 | 387 |
| 343 | 20241015 | 151300 | 6047190620 | 8960 | 8950 | 8970 | 8950 | 815 |
| 344 | 20241015 | 151200 | 6039889260 | 8960 | 8960 | 8970 | 8950 | 854 |
| 345 | 20241015 | 151100 | 6032237590 | 8970 | 8960 | 8970 | 8960 | 442 |
| 346 | 20241015 | 151000 | 6028273730 | 8960 | 8960 | 8970 | 8960 | 132 |
| 347 | 20241015 | 150900 | 6027090610 | 8970 | 8960 | 8970 | 8960 | 1232 |
| 348 | 20241015 | 150800 | 6016044670 | 8970 | 8970 | 8970 | 8960 | 332 |
| 349 | 20241015 | 150700 | 6013067490 | 8970 | 8980 | 8980 | 8960 | 507 |
| 350 | 20241015 | 150600 | 6008520520 | 8980 | 8980 | 9000 | 8980 | 1278 |
| 351 | 20241015 | 150500 | 5997035290 | 9000 | 8990 | 9030 | 8960 | 10746 |
| 352 | 20241015 | 150400 | 5900330430 | 8990 | 8980 | 8990 | 8960 | 194 |
| 353 | 20241015 | 150300 | 5898589730 | 8990 | 8970 | 9000 | 8960 | 840 |
| 354 | 20241015 | 150200 | 5891045640 | 8970 | 8970 | 8970 | 8950 | 170 |
| 355 | 20241015 | 150100 | 5889522250 | 8970 | 8980 | 8990 | 8960 | 156 |
| 356 | 20241015 | 150000 | 5888121880 | 9000 | 8950 | 9000 | 8940 | 1715 |
| 357 | 20241015 | 145900 | 5872755010 | 8950 | 8940 | 8950 | 8940 | 1108 |
| 358 | 20241015 | 145800 | 5862847570 | 8940 | 8940 | 8950 | 8940 | 1000 |
| 359 | 20241015 | 145700 | 5853902000 | 8950 | 8930 | 8950 | 8920 | 1230 |
| 360 | 20241015 | 145600 | 5842910050 | 8940 | 8940 | 8940 | 8920 | 608 |
| 361 | 20241015 | 145500 | 5837478540 | 8940 | 8970 | 8970 | 8910 | 3209 |
| 362 | 20241015 | 145400 | 5808846840 | 8970 | 8960 | 8980 | 8950 | 954 |
| 363 | 20241015 | 145300 | 5800294620 | 8970 | 8970 | 8980 | 8950 | 557 |
| 364 | 20241015 | 145200 | 5795301950 | 8970 | 8990 | 8990 | 8960 | 861 |
| 365 | 20241015 | 145100 | 5787572970 | 8990 | 8970 | 9000 | 8970 | 1281 |
| 366 | 20241015 | 145000 | 5776065940 | 8970 | 8980 | 8990 | 8950 | 664 |
| 367 | 20241015 | 144900 | 5770111390 | 8980 | 8970 | 8990 | 8960 | 693 |
| 368 | 20241015 | 144800 | 5763893290 | 8970 | 8940 | 8980 | 8940 | 1022 |
| 369 | 20241015 | 144700 | 5754742280 | 8980 | 8990 | 8990 | 8930 | 2687 |
| 370 | 20241015 | 144600 | 5730673570 | 8990 | 8980 | 8990 | 8970 | 825 |
| 371 | 20241015 | 144500 | 5723265990 | 8970 | 8970 | 9000 | 8960 | 1323 |
| 372 | 20241015 | 144400 | 5711383270 | 8950 | 8970 | 8990 | 8950 | 950 |
| 373 | 20241015 | 144300 | 5702863600 | 8970 | 8950 | 8980 | 8950 | 1099 |
| 374 | 20241015 | 144200 | 5693011870 | 8960 | 8940 | 8970 | 8920 | 3882 |
| 375 | 20241015 | 144100 | 5658330770 | 8930 | 8940 | 8950 | 8930 | 669 |
| 376 | 20241015 | 144000 | 5652352780 | 8940 | 8940 | 8950 | 8930 | 1431 |
| 377 | 20241015 | 143900 | 5639558590 | 8950 | 8960 | 8960 | 8930 | 2202 |
| 378 | 20241015 | 143800 | 5619863170 | 8960 | 8960 | 8960 | 8930 | 3572 |
| 379 | 20241015 | 143700 | 5587908630 | 8960 | 8980 | 8980 | 8960 | 1535 |
| 380 | 20241015 | 143600 | 5574149330 | 8980 | 9000 | 9000 | 8960 | 2956 |
| 381 | 20241015 | 143500 | 5547581680 | 9000 | 8990 | 9000 | 8980 | 1302 |
| 382 | 20241015 | 143400 | 5535875610 | 8990 | 9010 | 9020 | 8980 | 2477 |
| 383 | 20241015 | 143300 | 5513595700 | 9000 | 9000 | 9050 | 9000 | 1583 |
| 384 | 20241015 | 143200 | 5499328850 | 9010 | 9010 | 9030 | 9010 | 1493 |
| 385 | 20241015 | 143100 | 5485871250 | 9020 | 9030 | 9030 | 9010 | 3257 |
| 386 | 20241015 | 143000 | 5456496490 | 9030 | 9030 | 9080 | 9020 | 834 |
| 387 | 20241015 | 142900 | 5448956890 | 9020 | 9040 | 9040 | 9020 | 939 |
| 388 | 20241015 | 142800 | 5440476940 | 9040 | 9030 | 9040 | 9020 | 735 |
| 389 | 20241015 | 142700 | 5433841540 | 9040 | 9030 | 9070 | 9020 | 1417 |
| 390 | 20241015 | 142600 | 5421027810 | 9020 | 9050 | 9090 | 9020 | 3617 |
| 391 | 20241015 | 142500 | 5388331710 | 9040 | 9030 | 9050 | 9030 | 859 |
| 392 | 20241015 | 142400 | 5380568380 | 9030 | 9030 | 9080 | 9030 | 1528 |
| 393 | 20241015 | 142300 | 5366741770 | 9030 | 9030 | 9040 | 9030 | 788 |
| 394 | 20241015 | 142200 | 5359622120 | 9030 | 9040 | 9050 | 9030 | 899 |
| 395 | 20241015 | 142100 | 5351497250 | 9050 | 9060 | 9060 | 9030 | 1063 |
| 396 | 20241015 | 142000 | 5341882400 | 9060 | 9030 | 9090 | 9030 | 1474 |
| 397 | 20241015 | 141900 | 5328548280 | 9030 | 9040 | 9040 | 9030 | 602 |
| 398 | 20241015 | 141800 | 5323110040 | 9050 | 9050 | 9090 | 9030 | 1385 |
| 399 | 20241015 | 141700 | 5310562340 | 9050 | 9040 | 9050 | 9030 | 737 |
| 400 | 20241015 | 141600 | 5303900110 | 9040 | 9040 | 9050 | 9030 | 656 |
| 401 | 20241015 | 141500 | 5297970750 | 9040 | 9040 | 9080 | 9040 | 1656 |
| 402 | 20241015 | 141400 | 5282971340 | 9060 | 9040 | 9060 | 9030 | 671 |
| 403 | 20241015 | 141300 | 5276903450 | 9050 | 9040 | 9050 | 9030 | 613 |
| 404 | 20241015 | 141200 | 5271360120 | 9050 | 9030 | 9090 | 9020 | 1388 |
| 405 | 20241015 | 141100 | 5258791860 | 9050 | 9040 | 9050 | 9020 | 966 |
| 406 | 20241015 | 141000 | 5250071030 | 9050 | 9060 | 9070 | 9040 | 2616 |
| 407 | 20241015 | 140900 | 5226394620 | 9050 | 9070 | 9080 | 9050 | 1292 |
| 408 | 20241015 | 140800 | 5214676080 | 9070 | 9060 | 9090 | 9050 | 1357 |
| 409 | 20241015 | 140700 | 5202374970 | 9070 | 9050 | 9070 | 9030 | 610 |
| 410 | 20241015 | 140600 | 5196857590 | 9050 | 9070 | 9090 | 9040 | 4111 |
| 411 | 20241015 | 140500 | 5159632970 | 9070 | 9060 | 9070 | 9050 | 584 |
| 412 | 20241015 | 140400 | 5154341390 | 9060 | 9050 | 9090 | 9050 | 903 |
| 413 | 20241015 | 140300 | 5146161510 | 9090 | 9070 | 9100 | 9050 | 1375 |
| 414 | 20241015 | 140200 | 5133683870 | 9060 | 9050 | 9060 | 9040 | 932 |
| 415 | 20241015 | 140100 | 5125250310 | 9050 | 9080 | 9080 | 9050 | 3850 |
| 416 | 20241015 | 140000 | 5090382550 | 9080 | 9080 | 9100 | 9070 | 1382 |
| 417 | 20241015 | 135900 | 5077826700 | 9100 | 9090 | 9100 | 9080 | 792 |
| 418 | 20241015 | 135800 | 5070630490 | 9090 | 9090 | 9090 | 9070 | 487 |
| 419 | 20241015 | 135700 | 5066206160 | 9090 | 9080 | 9090 | 9070 | 1722 |
| 420 | 20241015 | 135600 | 5050557650 | 9080 | 9090 | 9090 | 9060 | 367 |
| 421 | 20241015 | 135500 | 5047225720 | 9100 | 9080 | 9100 | 9070 | 561 |
| 422 | 20241015 | 135400 | 5042127380 | 9090 | 9080 | 9100 | 9080 | 1018 |
| 423 | 20241015 | 135300 | 5032871480 | 9080 | 9080 | 9080 | 9070 | 514 |
| 424 | 20241015 | 135200 | 5028206250 | 9080 | 9080 | 9090 | 9060 | 580 |
| 425 | 20241015 | 135100 | 5022938770 | 9080 | 9070 | 9090 | 9060 | 1085 |
| 426 | 20241015 | 135000 | 5013090970 | 9060 | 9080 | 9090 | 9060 | 666 |
| 427 | 20241015 | 134900 | 5007045140 | 9070 | 9080 | 9090 | 9070 | 940 |
| 428 | 20241015 | 134800 | 4998509550 | 9090 | 9090 | 9100 | 9080 | 1498 |
| 429 | 20241015 | 134700 | 4984892830 | 9090 | 9090 | 9100 | 9080 | 291 |
| 430 | 20241015 | 134600 | 4982248240 | 9100 | 9090 | 9100 | 9080 | 1010 |
| 431 | 20241015 | 134500 | 4973067830 | 9100 | 9080 | 9100 | 9070 | 791 |
| 432 | 20241015 | 134400 | 4965874500 | 9080 | 9090 | 9090 | 9080 | 467 |
| 433 | 20241015 | 134300 | 4961632630 | 9090 | 9100 | 9100 | 9080 | 824 |
| 434 | 20241015 | 134200 | 4954142830 | 9100 | 9080 | 9100 | 9070 | 738 |
| 435 | 20241015 | 134100 | 4947437490 | 9080 | 9090 | 9090 | 9070 | 407 |
| 436 | 20241015 | 134000 | 4943742100 | 9090 | 9080 | 9090 | 9080 | 581 |
| 437 | 20241015 | 133900 | 4938461930 | 9090 | 9070 | 9090 | 9060 | 1121 |
| 438 | 20241015 | 133800 | 4928279930 | 9090 | 9080 | 9090 | 9060 | 275 |
| 439 | 20241015 | 133700 | 4925784250 | 9080 | 9070 | 9090 | 9070 | 532 |
| 440 | 20241015 | 133600 | 4920955030 | 9070 | 9070 | 9090 | 9060 | 875 |
| 441 | 20241015 | 133500 | 4913007820 | 9070 | 9080 | 9090 | 9070 | 595 |
| 442 | 20241015 | 133400 | 4907609170 | 9080 | 9070 | 9090 | 9060 | 537 |
| 443 | 20241015 | 133300 | 4902736520 | 9070 | 9080 | 9100 | 9060 | 949 |
| 444 | 20241015 | 133200 | 4894114350 | 9060 | 9080 | 9120 | 9060 | 6822 |
| 445 | 20241015 | 133100 | 4832009510 | 9090 | 9070 | 9100 | 9060 | 5434 |
| 446 | 20241015 | 133000 | 4782569280 | 9070 | 9070 | 9090 | 9040 | 1642 |
| 447 | 20241015 | 132900 | 4767667850 | 9090 | 9050 | 9090 | 9040 | 16460 |
| 448 | 20241015 | 132800 | 4618246260 | 9050 | 9040 | 9050 | 9030 | 789 |
| 449 | 20241015 | 132700 | 4611110310 | 9050 | 9050 | 9050 | 9040 | 879 |
| 450 | 20241015 | 132600 | 4603155930 | 9050 | 9040 | 9050 | 9030 | 410 |
| 451 | 20241015 | 132500 | 4599447040 | 9040 | 9030 | 9050 | 9030 | 999 |
| 452 | 20241015 | 132400 | 4590417950 | 9030 | 9050 | 9050 | 9030 | 904 |
| 453 | 20241015 | 132300 | 4582241240 | 9050 | 9030 | 9050 | 9020 | 661 |
| 454 | 20241015 | 132200 | 4576267100 | 9030 | 9040 | 9040 | 9030 | 512 |
| 455 | 20241015 | 132100 | 4571640170 | 9040 | 9040 | 9050 | 9030 | 1074 |
| 456 | 20241015 | 132000 | 4561927460 | 9040 | 9030 | 9040 | 9030 | 522 |
| 457 | 20241015 | 131900 | 4557211870 | 9040 | 9040 | 9040 | 9030 | 412 |
| 458 | 20241015 | 131800 | 4553488550 | 9040 | 9050 | 9050 | 9040 | 1259 |
| 459 | 20241015 | 131700 | 4542100610 | 9050 | 9050 | 9050 | 9040 | 283 |
| 460 | 20241015 | 131600 | 4539539710 | 9050 | 9070 | 9070 | 9030 | 711 |
| 461 | 20241015 | 131500 | 4533103950 | 9070 | 9060 | 9070 | 9060 | 835 |
| 462 | 20241015 | 131400 | 4525534360 | 9060 | 9050 | 9060 | 9050 | 746 |
| 463 | 20241015 | 131300 | 4518776830 | 9050 | 9050 | 9050 | 9030 | 277 |
| 464 | 20241015 | 131200 | 4516271170 | 9060 | 9040 | 9070 | 9040 | 956 |
| 465 | 20241015 | 131100 | 4507616890 | 9040 | 9050 | 9050 | 9030 | 558 |
| 466 | 20241015 | 131000 | 4502570700 | 9040 | 9020 | 9050 | 9020 | 422 |
| 467 | 20241015 | 130900 | 4498757120 | 9020 | 9040 | 9060 | 9020 | 950 |
| 468 | 20241015 | 130800 | 4490162110 | 9040 | 9040 | 9060 | 9040 | 763 |
| 469 | 20241015 | 130700 | 4483261300 | 9040 | 9050 | 9060 | 9030 | 1321 |
| 470 | 20241015 | 130600 | 4471311040 | 9060 | 9040 | 9060 | 9040 | 314 |
| 471 | 20241015 | 130500 | 4468468990 | 9040 | 9030 | 9040 | 9030 | 756 |
| 472 | 20241015 | 130400 | 4461634800 | 9040 | 9050 | 9050 | 9030 | 530 |
| 473 | 20241015 | 130300 | 4456841910 | 9050 | 9040 | 9060 | 9040 | 452 |
| 474 | 20241015 | 130200 | 4452751070 | 9040 | 9050 | 9050 | 9020 | 2304 |
| 475 | 20241015 | 130100 | 4431938810 | 9060 | 9060 | 9060 | 9040 | 488 |
| 476 | 20241015 | 130000 | 4427521180 | 9060 | 9070 | 9080 | 9050 | 1193 |
| 477 | 20241015 | 125900 | 4416712870 | 9070 | 9070 | 9070 | 9070 | 293 |
| 478 | 20241015 | 125800 | 4414055360 | 9070 | 9080 | 9090 | 9060 | 602 |
| 479 | 20241015 | 125700 | 4408592110 | 9080 | 9080 | 9080 | 9070 | 802 |
| 480 | 20241015 | 125600 | 4401313800 | 9080 | 9080 | 9080 | 9070 | 383 |
| 481 | 20241015 | 125500 | 4397836600 | 9080 | 9070 | 9080 | 9070 | 408 |
| 482 | 20241015 | 125400 | 4394132810 | 9070 | 9080 | 9080 | 9070 | 2318 |
| 483 | 20241015 | 125300 | 4373090990 | 9080 | 9070 | 9080 | 9070 | 585 |
| 484 | 20241015 | 125200 | 4367779470 | 9080 | 9070 | 9080 | 9070 | 791 |
| 485 | 20241015 | 125100 | 4360602290 | 9070 | 9070 | 9070 | 9060 | 1142 |
| 486 | 20241015 | 125000 | 4350244600 | 9060 | 9070 | 9070 | 9060 | 289 |
| 487 | 20241015 | 124900 | 4347623450 | 9070 | 9060 | 9070 | 9060 | 445 |
| 488 | 20241015 | 124800 | 4343588050 | 9070 | 9060 | 9070 | 9060 | 1121 |
| 489 | 20241015 | 124700 | 4333425550 | 9070 | 9050 | 9070 | 9050 | 230 |
| 490 | 20241015 | 124600 | 4331340310 | 9060 | 9060 | 9060 | 9050 | 473 |
| 491 | 20241015 | 124500 | 4327055960 | 9060 | 9040 | 9060 | 9040 | 1094 |
| 492 | 20241015 | 124400 | 4317156090 | 9050 | 9060 | 9060 | 9050 | 891 |
| 493 | 20241015 | 124300 | 4309088520 | 9060 | 9060 | 9060 | 9050 | 179 |
| 494 | 20241015 | 124200 | 4307466890 | 9060 | 9060 | 9070 | 9060 | 835 |
| 495 | 20241015 | 124100 | 4299895100 | 9060 | 9070 | 9070 | 9060 | 615 |
| 496 | 20241015 | 124000 | 4294322120 | 9070 | 9070 | 9070 | 9050 | 287 |
| 497 | 20241015 | 123900 | 4291722200 | 9070 | 9050 | 9070 | 9050 | 1183 |
| 498 | 20241015 | 123800 | 4281007110 | 9050 | 9050 | 9050 | 9040 | 266 |
| 499 | 20241015 | 123700 | 4278600110 | 9050 | 9050 | 9050 | 9040 | 407 |
| 500 | 20241015 | 123600 | 4274917050 | 9050 | 9050 | 9060 | 9050 | 913 |
| 501 | 20241015 | 123500 | 4266651320 | 9050 | 9050 | 9060 | 9050 | 469 |
| 502 | 20241015 | 123400 | 4262406860 | 9060 | 9060 | 9060 | 9060 | 295 |
| 503 | 20241015 | 123300 | 4259734160 | 9060 | 9070 | 9070 | 9060 | 901 |
| 504 | 20241015 | 123200 | 4251568110 | 9060 | 9050 | 9060 | 9050 | 381 |
| 505 | 20241015 | 123100 | 4248117350 | 9050 | 9060 | 9070 | 9050 | 707 |
| 506 | 20241015 | 123000 | 4241712340 | 9060 | 9060 | 9070 | 9060 | 839 |
| 507 | 20241015 | 122900 | 4234105310 | 9070 | 9060 | 9070 | 9050 | 590 |
| 508 | 20241015 | 122800 | 4228760540 | 9050 | 9060 | 9060 | 9050 | 490 |
| 509 | 20241015 | 122700 | 4224321160 | 9060 | 9060 | 9060 | 9040 | 697 |
| 510 | 20241015 | 122600 | 4218009540 | 9060 | 9060 | 9070 | 9050 | 766 |
| 511 | 20241015 | 122500 | 4211074280 | 9060 | 9070 | 9080 | 9060 | 750 |
| 512 | 20241015 | 122400 | 4204268730 | 9080 | 9060 | 9080 | 9060 | 1419 |
| 513 | 20241015 | 122300 | 4191401290 | 9060 | 9060 | 9060 | 9050 | 433 |
| 514 | 20241015 | 122200 | 4187478410 | 9060 | 9050 | 9060 | 9050 | 462 |
| 515 | 20241015 | 122100 | 4183295320 | 9050 | 9050 | 9060 | 9050 | 726 |
| 516 | 20241015 | 122000 | 4176720510 | 9050 | 9050 | 9050 | 9050 | 327 |
| 517 | 20241015 | 121900 | 4173761160 | 9050 | 9040 | 9050 | 9040 | 630 |
| 518 | 20241015 | 121800 | 4168060360 | 9050 | 9050 | 9060 | 9040 | 1103 |
| 519 | 20241015 | 121700 | 4158079380 | 9040 | 9060 | 9060 | 9040 | 1336 |
| 520 | 20241015 | 121600 | 4145991710 | 9060 | 9060 | 9060 | 9060 | 427 |
| 521 | 20241015 | 121500 | 4142123090 | 9060 | 9050 | 9060 | 9040 | 1688 |
| 522 | 20241015 | 121400 | 4126845720 | 9060 | 9060 | 9060 | 9050 | 524 |
| 523 | 20241015 | 121300 | 4122098380 | 9060 | 9060 | 9070 | 9060 | 436 |
| 524 | 20241015 | 121200 | 4118145760 | 9070 | 9060 | 9070 | 9050 | 1464 |
| 525 | 20241015 | 121100 | 4104881750 | 9070 | 9050 | 9070 | 9050 | 551 |
| 526 | 20241015 | 121000 | 4099893420 | 9050 | 9030 | 9050 | 9030 | 2397 |
| 527 | 20241015 | 120900 | 4078223480 | 9040 | 9040 | 9040 | 9030 | 655 |
| 528 | 20241015 | 120800 | 4072302340 | 9040 | 9030 | 9040 | 9030 | 765 |
| 529 | 20241015 | 120700 | 4065387680 | 9040 | 9030 | 9040 | 9030 | 435 |
| 530 | 20241015 | 120600 | 4061456620 | 9040 | 9040 | 9040 | 9040 | 377 |
| 531 | 20241015 | 120500 | 4058048540 | 9040 | 9020 | 9040 | 9020 | 575 |
| 532 | 20241015 | 120400 | 4052854140 | 9020 | 9060 | 9060 | 9020 | 2092 |
| 533 | 20241015 | 120300 | 4033931770 | 9060 | 9050 | 9060 | 9050 | 875 |
| 534 | 20241015 | 120200 | 4026004740 | 9060 | 9060 | 9060 | 9050 | 404 |
| 535 | 20241015 | 120100 | 4022344900 | 9060 | 9050 | 9060 | 9050 | 401 |
| 536 | 20241015 | 120000 | 4018711870 | 9060 | 9040 | 9060 | 9040 | 793 |
| 537 | 20241015 | 115900 | 4011532470 | 9040 | 9050 | 9050 | 9030 | 236 |
| 538 | 20241015 | 115800 | 4009397660 | 9040 | 9040 | 9040 | 9030 | 524 |
| 539 | 20241015 | 115700 | 4004661870 | 9030 | 9030 | 9050 | 9030 | 601 |
| 540 | 20241015 | 115600 | 3999229650 | 9030 | 9020 | 9030 | 9020 | 609 |
| 541 | 20241015 | 115500 | 3993730530 | 9030 | 9010 | 9030 | 9000 | 372 |
| 542 | 20241015 | 115400 | 3990375400 | 9020 | 9020 | 9030 | 9020 | 759 |
| 543 | 20241015 | 115300 | 3983526420 | 9020 | 9020 | 9030 | 9010 | 676 |
| 544 | 20241015 | 115200 | 3977428890 | 9030 | 9010 | 9030 | 9010 | 545 |
| 545 | 20241015 | 115100 | 3972511200 | 9020 | 9020 | 9020 | 9010 | 703 |
| 546 | 20241015 | 115000 | 3966170380 | 9010 | 9010 | 9020 | 8990 | 607 |
| 547 | 20241015 | 114900 | 3960703490 | 9020 | 9010 | 9020 | 9010 | 555 |
| 548 | 20241015 | 114800 | 3955700980 | 9020 | 9000 | 9020 | 9000 | 2173 |
| 549 | 20241015 | 114700 | 3936125610 | 9000 | 9010 | 9020 | 9000 | 977 |
| 550 | 20241015 | 114600 | 3927327700 | 9010 | 9020 | 9020 | 9000 | 511 |
| 551 | 20241015 | 114500 | 3922722050 | 9030 | 9010 | 9030 | 9010 | 1069 |
| 552 | 20241015 | 114400 | 3913075700 | 9010 | 9020 | 9030 | 9010 | 1457 |
| 553 | 20241015 | 114300 | 3899926830 | 9030 | 9090 | 9090 | 8990 | 3022 |
| 554 | 20241015 | 114200 | 3872619420 | 9090 | 9050 | 9200 | 9050 | 46032 |
| 555 | 20241015 | 114100 | 3451942890 | 9070 | 9010 | 9120 | 9010 | 52170 |
| 556 | 20241015 | 114000 | 2977530570 | 9010 | 8970 | 9060 | 8970 | 37624 |
| 557 | 20241015 | 113900 | 2637970660 | 8980 | 8940 | 8980 | 8940 | 13042 |
| 558 | 20241015 | 113800 | 2520952270 | 8940 | 8940 | 8950 | 8940 | 704 |
| 559 | 20241015 | 113700 | 2514656940 | 8950 | 8940 | 8950 | 8940 | 169 |
| 560 | 20241015 | 113600 | 2513146020 | 8940 | 8940 | 8940 | 8940 | 782 |
| 561 | 20241015 | 113500 | 2506154940 | 8940 | 8950 | 8950 | 8920 | 718 |
| 562 | 20241015 | 113400 | 2499740550 | 8950 | 8940 | 8950 | 8940 | 113 |
| 563 | 20241015 | 113300 | 2498729270 | 8950 | 8940 | 8960 | 8930 | 1024 |
| 564 | 20241015 | 113200 | 2489566080 | 8940 | 8930 | 8940 | 8920 | 344 |
| 565 | 20241015 | 113100 | 2486493490 | 8940 | 8930 | 8960 | 8930 | 1130 |
| 566 | 20241015 | 113000 | 2476396820 | 8930 | 8960 | 8960 | 8930 | 3048 |
| 567 | 20241015 | 112900 | 2449145880 | 8960 | 8960 | 8960 | 8950 | 842 |
| 568 | 20241015 | 112800 | 2441601570 | 8960 | 8960 | 8960 | 8960 | 208 |
| 569 | 20241015 | 112700 | 2439737890 | 8960 | 8950 | 8960 | 8950 | 1229 |
| 570 | 20241015 | 112600 | 2428732150 | 8950 | 8940 | 8950 | 8940 | 594 |
| 571 | 20241015 | 112500 | 2423419840 | 8940 | 8940 | 8950 | 8930 | 1321 |
| 572 | 20241015 | 112400 | 2411620600 | 8950 | 8950 | 8950 | 8930 | 1007 |
| 573 | 20241015 | 112300 | 2402617650 | 8940 | 8950 | 8960 | 8940 | 682 |
| 574 | 20241015 | 112200 | 2396518390 | 8960 | 8960 | 8970 | 8960 | 1882 |
| 575 | 20241015 | 112100 | 2379651760 | 8980 | 8970 | 8980 | 8970 | 494 |
| 576 | 20241015 | 112000 | 2375219360 | 8970 | 8950 | 8970 | 8950 | 595 |
| 577 | 20241015 | 111900 | 2369886620 | 8950 | 8930 | 8950 | 8930 | 3340 |
| 578 | 20241015 | 111800 | 2340012890 | 8940 | 8940 | 8940 | 8930 | 830 |
| 579 | 20241015 | 111700 | 2332596440 | 8940 | 8930 | 8940 | 8930 | 1252 |
| 580 | 20241015 | 111600 | 2321413560 | 8930 | 8930 | 8930 | 8920 | 687 |
| 581 | 20241015 | 111500 | 2315279950 | 8930 | 8920 | 8930 | 8920 | 698 |
| 582 | 20241015 | 111400 | 2309047010 | 8930 | 8930 | 8930 | 8930 | 227 |
| 583 | 20241015 | 111300 | 2307019900 | 8930 | 8920 | 8930 | 8920 | 620 |
| 584 | 20241015 | 111200 | 2301486570 | 8920 | 8920 | 8920 | 8910 | 493 |
| 585 | 20241015 | 111100 | 2297089020 | 8920 | 8920 | 8920 | 8910 | 463 |
| 586 | 20241015 | 111000 | 2292961900 | 8920 | 8910 | 8920 | 8900 | 735 |
| 587 | 20241015 | 110900 | 2286411940 | 8910 | 8900 | 8910 | 8900 | 936 |
| 588 | 20241015 | 110800 | 2278081520 | 8900 | 8900 | 8900 | 8890 | 759 |
| 589 | 20241015 | 110700 | 2271330010 | 8900 | 8910 | 8910 | 8900 | 672 |
| 590 | 20241015 | 110600 | 2265346930 | 8910 | 8910 | 8920 | 8900 | 1136 |
| 591 | 20241015 | 110500 | 2255226970 | 8920 | 8930 | 8930 | 8910 | 272 |
| 592 | 20241015 | 110400 | 2252800250 | 8930 | 8910 | 8930 | 8900 | 3110 |
| 593 | 20241015 | 110300 | 2225088050 | 8910 | 8910 | 8920 | 8890 | 1527 |
| 594 | 20241015 | 110200 | 2211494170 | 8910 | 8910 | 8920 | 8900 | 692 |
| 595 | 20241015 | 110100 | 2205325200 | 8910 | 8910 | 8920 | 8910 | 611 |
| 596 | 20241015 | 110000 | 2199878100 | 8920 | 8910 | 8920 | 8900 | 1333 |
| 597 | 20241015 | 105900 | 2187993510 | 8910 | 8910 | 8920 | 8900 | 2477 |
| 598 | 20241015 | 105800 | 2165941460 | 8920 | 8930 | 8930 | 8910 | 1079 |
| 599 | 20241015 | 105700 | 2156313040 | 8930 | 8930 | 8940 | 8930 | 459 |
| 600 | 20241015 | 105600 | 2152211820 | 8930 | 8910 | 8930 | 8910 | 746 |
| 601 | 20241015 | 105500 | 2145556970 | 8920 | 8900 | 8920 | 8900 | 247 |
| 602 | 20241015 | 105400 | 2143356240 | 8900 | 8910 | 8920 | 8900 | 1567 |
| 603 | 20241015 | 105300 | 2129393440 | 8910 | 8910 | 8910 | 8900 | 1018 |
| 604 | 20241015 | 105200 | 2120331480 | 8900 | 8910 | 8910 | 8900 | 510 |
| 605 | 20241015 | 105100 | 2115787880 | 8910 | 8900 | 8910 | 8900 | 657 |
| 606 | 20241015 | 105000 | 2109937310 | 8900 | 8890 | 8900 | 8890 | 473 |
| 607 | 20241015 | 104900 | 2105727740 | 8890 | 8850 | 8900 | 8830 | 14322 |
| 608 | 20241015 | 104800 | 1978552130 | 8840 | 8850 | 8870 | 8840 | 992 |
| 609 | 20241015 | 104700 | 1969769240 | 8850 | 8870 | 8870 | 8840 | 997 |
| 610 | 20241015 | 104600 | 1960941950 | 8870 | 8860 | 8870 | 8860 | 596 |
| 611 | 20241015 | 104500 | 1955659260 | 8870 | 8870 | 8870 | 8860 | 532 |
| 612 | 20241015 | 104400 | 1950940430 | 8870 | 8860 | 8870 | 8850 | 457 |
| 613 | 20241015 | 104300 | 1946889550 | 8860 | 8870 | 8870 | 8850 | 1130 |
| 614 | 20241015 | 104200 | 1936880480 | 8880 | 8870 | 8880 | 8860 | 1795 |
| 615 | 20241015 | 104100 | 1920956680 | 8870 | 8880 | 8880 | 8860 | 4715 |
| 616 | 20241015 | 104000 | 1879107980 | 8880 | 8880 | 8880 | 8870 | 1246 |
| 617 | 20241015 | 103900 | 1868045190 | 8880 | 8880 | 8880 | 8870 | 2989 |
| 618 | 20241015 | 103800 | 1841513640 | 8880 | 8870 | 8880 | 8860 | 942 |
| 619 | 20241015 | 103700 | 1833157550 | 8870 | 8870 | 8880 | 8870 | 477 |
| 620 | 20241015 | 103600 | 1828926310 | 8880 | 8870 | 8880 | 8860 | 1106 |
| 621 | 20241015 | 103500 | 1819113910 | 8860 | 8870 | 8870 | 8860 | 122 |
| 622 | 20241015 | 103400 | 1818032440 | 8870 | 8870 | 8880 | 8850 | 910 |
| 623 | 20241015 | 103300 | 1809960480 | 8880 | 8870 | 8880 | 8870 | 4871 |
| 624 | 20241015 | 103200 | 1766742280 | 8860 | 8860 | 8870 | 8860 | 561 |
| 625 | 20241015 | 103100 | 1761767740 | 8860 | 8860 | 8860 | 8850 | 870 |
| 626 | 20241015 | 103000 | 1754061880 | 8860 | 8840 | 8860 | 8840 | 1832 |
| 627 | 20241015 | 102900 | 1737834740 | 8840 | 8850 | 8850 | 8840 | 1444 |
| 628 | 20241015 | 102800 | 1725067310 | 8850 | 8850 | 8850 | 8840 | 346 |
| 629 | 20241015 | 102700 | 1722005220 | 8850 | 8850 | 8850 | 8850 | 1546 |
| 630 | 20241015 | 102600 | 1708323120 | 8850 | 8830 | 8850 | 8830 | 3275 |
| 631 | 20241015 | 102500 | 1679351770 | 8840 | 8840 | 8850 | 8830 | 482 |
| 632 | 20241015 | 102400 | 1675090330 | 8840 | 8840 | 8850 | 8830 | 952 |
| 633 | 20241015 | 102300 | 1666673170 | 8840 | 8840 | 8840 | 8830 | 1836 |
| 634 | 20241015 | 102200 | 1650443750 | 8850 | 8850 | 8850 | 8850 | 275 |
| 635 | 20241015 | 102100 | 1648010000 | 8850 | 8850 | 8850 | 8850 | 386 |
| 636 | 20241015 | 102000 | 1644593900 | 8850 | 8850 | 8850 | 8840 | 355 |
| 637 | 20241015 | 101900 | 1641452170 | 8850 | 8850 | 8850 | 8850 | 118 |
| 638 | 20241015 | 101800 | 1640407870 | 8850 | 8850 | 8850 | 8840 | 1068 |
| 639 | 20241015 | 101700 | 1630956750 | 8850 | 8850 | 8850 | 8850 | 100 |
| 640 | 20241015 | 101600 | 1630071750 | 8850 | 8840 | 8850 | 8840 | 519 |
| 641 | 20241015 | 101500 | 1625479940 | 8850 | 8840 | 8850 | 8840 | 613 |
| 642 | 20241015 | 101400 | 1620056730 | 8840 | 8840 | 8840 | 8840 | 39 |
| 643 | 20241015 | 101300 | 1619711970 | 8840 | 8840 | 8850 | 8840 | 496 |
| 644 | 20241015 | 101200 | 1615326220 | 8840 | 8840 | 8850 | 8840 | 491 |
| 645 | 20241015 | 101100 | 1610984640 | 8840 | 8830 | 8840 | 8830 | 2032 |
| 646 | 20241015 | 101000 | 1593021770 | 8840 | 8830 | 8840 | 8830 | 288 |
| 647 | 20241015 | 100900 | 1590476630 | 8840 | 8840 | 8840 | 8840 | 724 |
| 648 | 20241015 | 100800 | 1584076470 | 8840 | 8840 | 8840 | 8840 | 62 |
| 649 | 20241015 | 100700 | 1583528390 | 8840 | 8830 | 8840 | 8830 | 461 |
| 650 | 20241015 | 100600 | 1579456310 | 8830 | 8830 | 8830 | 8830 | 484 |
| 651 | 20241015 | 100500 | 1575182590 | 8830 | 8830 | 8830 | 8830 | 354 |
| 652 | 20241015 | 100400 | 1572056770 | 8830 | 8830 | 8830 | 8830 | 213 |
| 653 | 20241015 | 100300 | 1570175980 | 8830 | 8820 | 8830 | 8820 | 529 |
| 654 | 20241015 | 100200 | 1565509590 | 8820 | 8830 | 8840 | 8820 | 1037 |
| 655 | 20241015 | 100100 | 1556357190 | 8840 | 8860 | 8860 | 8840 | 2878 |
| 656 | 20241015 | 100000 | 1530887680 | 8870 | 8860 | 8870 | 8860 | 3459 |
| 657 | 20241015 | 095900 | 1500240930 | 8860 | 8860 | 8860 | 8860 | 204 |
| 658 | 20241015 | 095800 | 1498433490 | 8860 | 8840 | 8860 | 8840 | 1832 |
| 659 | 20241015 | 095700 | 1482222050 | 8840 | 8840 | 8840 | 8830 | 1177 |
| 660 | 20241015 | 095600 | 1471823280 | 8830 | 8840 | 8840 | 8830 | 1486 |
| 661 | 20241015 | 095500 | 1458687050 | 8840 | 8860 | 8860 | 8840 | 725 |
| 662 | 20241015 | 095400 | 1452269840 | 8860 | 8840 | 8870 | 8840 | 1200 |
| 663 | 20241015 | 095300 | 1441639760 | 8840 | 8820 | 8840 | 8820 | 411 |
| 664 | 20241015 | 095200 | 1438009160 | 8820 | 8820 | 8820 | 8820 | 351 |
| 665 | 20241015 | 095100 | 1434913340 | 8820 | 8820 | 8820 | 8810 | 508 |
| 666 | 20241015 | 095000 | 1430432900 | 8820 | 8820 | 8830 | 8810 | 922 |
| 667 | 20241015 | 094900 | 1422300010 | 8800 | 8800 | 8810 | 8750 | 8246 |
| 668 | 20241015 | 094800 | 1349887290 | 8800 | 8810 | 8860 | 8800 | 5968 |
| 669 | 20241015 | 094700 | 1297294650 | 8810 | 8760 | 8810 | 8760 | 1834 |
| 670 | 20241015 | 094600 | 1281182950 | 8760 | 8730 | 8760 | 8710 | 8553 |
| 671 | 20241015 | 094500 | 1206636550 | 8740 | 8740 | 8810 | 8710 | 6480 |
| 672 | 20241015 | 094400 | 1150023700 | 8740 | 8800 | 8800 | 8720 | 9339 |
| 673 | 20241015 | 094300 | 1068363560 | 8800 | 8790 | 8830 | 8770 | 5020 |
| 674 | 20241015 | 094200 | 1024244250 | 8790 | 8840 | 8840 | 8780 | 3602 |
| 675 | 20241015 | 094100 | 992533760 | 8850 | 8870 | 8870 | 8840 | 3125 |
| 676 | 20241015 | 094000 | 964841700 | 8870 | 8850 | 8870 | 8850 | 4690 |
| 677 | 20241015 | 093900 | 923300320 | 8860 | 8870 | 8880 | 8860 | 1905 |
| 678 | 20241015 | 093800 | 906394120 | 8870 | 8880 | 8880 | 8870 | 458 |
| 679 | 20241015 | 093700 | 902330120 | 8880 | 8870 | 8900 | 8870 | 521 |
| 680 | 20241015 | 093600 | 897702020 | 8880 | 8870 | 8900 | 8860 | 1582 |
| 681 | 20241015 | 093500 | 883652580 | 8870 | 8860 | 8870 | 8850 | 405 |
| 682 | 20241015 | 093400 | 880066840 | 8850 | 8830 | 8850 | 8830 | 1034 |
| 683 | 20241015 | 093300 | 870925070 | 8830 | 8830 | 8840 | 8830 | 582 |
| 684 | 20241015 | 093200 | 865785280 | 8830 | 8820 | 8850 | 8820 | 922 |
| 685 | 20241015 | 093100 | 857635510 | 8820 | 8840 | 8840 | 8820 | 692 |
| 686 | 20241015 | 093000 | 851519360 | 8840 | 8850 | 8860 | 8840 | 1147 |
| 687 | 20241015 | 092900 | 841366840 | 8850 | 8840 | 8850 | 8800 | 2406 |
| 688 | 20241015 | 092800 | 820185090 | 8830 | 8840 | 8840 | 8760 | 3886 |
| 689 | 20241015 | 092700 | 786032000 | 8830 | 8860 | 8890 | 8810 | 9307 |
| 690 | 20241015 | 092600 | 703606950 | 8860 | 8880 | 8880 | 8860 | 1251 |
| 691 | 20241015 | 092500 | 692512610 | 8880 | 8910 | 8910 | 8860 | 2062 |
| 692 | 20241015 | 092400 | 674219860 | 8910 | 8880 | 8910 | 8880 | 1015 |
| 693 | 20241015 | 092300 | 665188340 | 8880 | 8920 | 8920 | 8870 | 2482 |
| 694 | 20241015 | 092200 | 643103600 | 8920 | 8950 | 8950 | 8920 | 5157 |
| 695 | 20241015 | 092100 | 597051430 | 8970 | 8960 | 8970 | 8950 | 756 |
| 696 | 20241015 | 092000 | 590278130 | 8960 | 8980 | 8980 | 8960 | 2026 |
| 697 | 20241015 | 091900 | 572101780 | 8990 | 8990 | 8990 | 8980 | 793 |
| 698 | 20241015 | 091800 | 564979420 | 8990 | 9010 | 9020 | 8980 | 1369 |
| 699 | 20241015 | 091700 | 552660380 | 9020 | 9020 | 9030 | 9020 | 1627 |
| 700 | 20241015 | 091600 | 537983370 | 9030 | 9020 | 9040 | 9020 | 1880 |
| 701 | 20241015 | 091500 | 521007220 | 9020 | 9030 | 9040 | 9020 | 1343 |
| 702 | 20241015 | 091400 | 508883560 | 9030 | 9030 | 9030 | 9020 | 3801 |
| 703 | 20241015 | 091300 | 474578050 | 9030 | 8990 | 9030 | 8980 | 8665 |
| 704 | 20241015 | 091200 | 396531920 | 8990 | 9000 | 9010 | 8980 | 861 |
| 705 | 20241015 | 091100 | 388789370 | 9000 | 9010 | 9010 | 9000 | 2724 |
| 706 | 20241015 | 091000 | 364262460 | 9010 | 9030 | 9030 | 9000 | 2950 |
| 707 | 20241015 | 090900 | 337664750 | 9020 | 8930 | 9030 | 8920 | 16246 |
| 708 | 20241015 | 090800 | 191672930 | 8930 | 8910 | 8930 | 8910 | 669 |
| 709 | 20241015 | 090700 | 185704450 | 8910 | 8890 | 8910 | 8880 | 2026 |
| 710 | 20241015 | 090600 | 167687570 | 8890 | 8900 | 8910 | 8880 | 2897 |
| 711 | 20241015 | 090500 | 141921630 | 8900 | 8870 | 8900 | 8870 | 3500 |
| 712 | 20241015 | 090400 | 110802180 | 8850 | 8890 | 8900 | 8850 | 4044 |
| 713 | 20241015 | 090300 | 74892130 | 8890 | 8880 | 8900 | 8880 | 3032 |
| 714 | 20241015 | 090200 | 47941050 | 8890 | 8810 | 8900 | 8810 | 2044 |
| 715 | 20241015 | 090100 | 29791480 | 8810 | 8770 | 8810 | 8770 | 156 |
| 716 | 20241015 | 090000 | 28418990 | 8800 | 8780 | 8800 | 8760 | 3237 |