35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 205700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 12551 |
| 3 | 20241129 | 205600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20241129 | 205500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20241129 | 205400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20241129 | 205300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20241129 | 205200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20241129 | 205100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20241129 | 205000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20241129 | 204900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20241129 | 204800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20241129 | 204700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20241129 | 204600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20241129 | 204500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20241129 | 204400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20241129 | 204300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20241129 | 204200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20241129 | 204100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20241129 | 204000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20241129 | 203900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20241129 | 203800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20241129 | 203700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20241129 | 203600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20241129 | 203500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20241129 | 203400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20241129 | 203300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20241129 | 203200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20241129 | 203100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20241129 | 203000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20241129 | 202900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20241129 | 202800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20241129 | 202700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 12551 |
| 33 | 20241129 | 202600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20241129 | 202500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20241129 | 202400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20241129 | 202300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20241129 | 202200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20241129 | 202100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20241129 | 202000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20241129 | 201900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20241129 | 201800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20241129 | 201700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20241129 | 201600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20241129 | 201500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20241129 | 201400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20241129 | 201300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20241129 | 201200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20241129 | 201100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20241129 | 201000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20241129 | 200900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20241129 | 200800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20241129 | 200700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20241129 | 200600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20241129 | 200500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20241129 | 200400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20241129 | 200300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20241129 | 200200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20241129 | 200100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20241129 | 200000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20241129 | 195900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20241129 | 195800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20241129 | 195700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 12551 |
| 63 | 20241129 | 195600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20241129 | 195500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20241129 | 195400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20241129 | 195300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20241129 | 195200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20241129 | 195100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20241129 | 195000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20241129 | 194900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20241129 | 194800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20241129 | 194700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20241129 | 194600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20241129 | 194500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20241129 | 194400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20241129 | 194300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20241129 | 194200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20241129 | 194100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20241129 | 194000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20241129 | 193900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20241129 | 193800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20241129 | 193700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20241129 | 193600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20241129 | 193500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20241129 | 193400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20241129 | 193300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20241129 | 193200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20241129 | 193100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20241129 | 193000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20241129 | 192900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20241129 | 192800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20241129 | 192700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 12551 |
| 93 | 20241129 | 192600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20241129 | 192500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20241129 | 192400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20241129 | 192300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20241129 | 192200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20241129 | 192100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20241129 | 192000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20241129 | 191900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20241129 | 191800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20241129 | 191700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20241129 | 191600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20241129 | 191500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20241129 | 191400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20241129 | 191300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20241129 | 191200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20241129 | 191100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20241129 | 191000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20241129 | 190900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20241129 | 190800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20241129 | 190700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20241129 | 190600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20241129 | 190500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20241129 | 190400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20241129 | 190300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20241129 | 190200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20241129 | 190100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20241129 | 190000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20241129 | 185900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20241129 | 185800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20241129 | 185700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 12551 |
| 123 | 20241129 | 185600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20241129 | 185500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20241129 | 185400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20241129 | 185300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20241129 | 185200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20241129 | 185100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20241129 | 185000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20241129 | 184900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20241129 | 184800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20241129 | 184700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20241129 | 184600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20241129 | 184500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20241129 | 184400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20241129 | 184300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20241129 | 184200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20241129 | 184100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20241129 | 184000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20241129 | 183900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20241129 | 183800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20241129 | 183700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20241129 | 183600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20241129 | 183500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20241129 | 183400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20241129 | 183300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20241129 | 183200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20241129 | 183100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20241129 | 183000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20241129 | 182900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20241129 | 182800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20241129 | 182700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 12551 |
| 153 | 20241129 | 182600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20241129 | 182500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20241129 | 182400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20241129 | 182300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20241129 | 182200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20241129 | 182100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20241129 | 182000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20241129 | 181900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20241129 | 181800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20241129 | 181700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20241129 | 181600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20241129 | 181500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20241129 | 181400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20241129 | 181300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20241129 | 181200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20241129 | 181100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20241129 | 181000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20241129 | 180900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20241129 | 180800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20241129 | 180700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20241129 | 180600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20241129 | 180500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20241129 | 180400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20241129 | 180300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20241129 | 180200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20241129 | 180100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20241129 | 180000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20241129 | 175900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20241129 | 175800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20241129 | 175700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 12551 |
| 183 | 20241129 | 175600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20241129 | 175500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20241129 | 175400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20241129 | 175300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20241129 | 175200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20241129 | 175100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20241129 | 175000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20241129 | 174900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20241129 | 174800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20241129 | 174700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20241129 | 174600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20241129 | 174500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20241129 | 174400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20241129 | 174300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20241129 | 174200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20241129 | 174100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20241129 | 174000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20241129 | 173900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20241129 | 173800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20241129 | 173700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20241129 | 173600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20241129 | 173500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20241129 | 173400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20241129 | 173300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20241129 | 173200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20241129 | 173100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20241129 | 173000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20241129 | 172900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20241129 | 172800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20241129 | 172700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 12551 |
| 213 | 20241129 | 172600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20241129 | 172500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20241129 | 172400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20241129 | 172300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20241129 | 172200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20241129 | 172100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20241129 | 172000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20241129 | 171900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20241129 | 171800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20241129 | 171700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20241129 | 171600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20241129 | 171500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20241129 | 171400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20241129 | 171300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20241129 | 171200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20241129 | 171100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20241129 | 171000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20241129 | 170900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20241129 | 170800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20241129 | 170700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20241129 | 170600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20241129 | 170500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20241129 | 170400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20241129 | 170300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20241129 | 170200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20241129 | 170100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20241129 | 170000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20241129 | 165900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20241129 | 165800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20241129 | 165700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 12551 |
| 243 | 20241129 | 165600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20241129 | 165500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20241129 | 165400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20241129 | 165300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20241129 | 165200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20241129 | 165100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20241129 | 165000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20241129 | 164900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20241129 | 164800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20241129 | 164700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20241129 | 164600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20241129 | 164500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20241129 | 164400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20241129 | 164300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20241129 | 164200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20241129 | 164100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20241129 | 164000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20241129 | 163900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20241129 | 163800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20241129 | 163700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20241129 | 163600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20241129 | 163500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20241129 | 163400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20241129 | 163300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20241129 | 163200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20241129 | 163100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20241129 | 163000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20241129 | 162900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20241129 | 162800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20241129 | 162700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 12551 |
| 273 | 20241129 | 162600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20241129 | 162500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20241129 | 162400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20241129 | 162300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20241129 | 162200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20241129 | 162100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20241129 | 162000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20241129 | 161900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20241129 | 161800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20241129 | 161700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 283 | 20241129 | 161600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 284 | 20241129 | 161500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 285 | 20241129 | 161400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 286 | 20241129 | 161300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 287 | 20241129 | 161200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 288 | 20241129 | 161100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 289 | 20241129 | 161000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 290 | 20241129 | 160900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 291 | 20241129 | 160800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 292 | 20241129 | 160700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 293 | 20241129 | 160600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 294 | 20241129 | 160500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 295 | 20241129 | 160400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 296 | 20241129 | 160300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 297 | 20241129 | 160200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 298 | 20241129 | 160100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 299 | 20241129 | 160000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 300 | 20241129 | 155900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 301 | 20241129 | 155800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 302 | 20241129 | 155700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 12551 |
| 303 | 20241129 | 155600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 304 | 20241129 | 155500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 305 | 20241129 | 155400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 306 | 20241129 | 155300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 307 | 20241129 | 155200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 308 | 20241129 | 155100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 309 | 20241129 | 155000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 310 | 20241129 | 154900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 311 | 20241129 | 154800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 312 | 20241129 | 154700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 313 | 20241129 | 154600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 314 | 20241129 | 154500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 315 | 20241129 | 154400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 316 | 20241129 | 154300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 317 | 20241129 | 154200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 318 | 20241129 | 154100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 319 | 20241129 | 154000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 320 | 20241129 | 153900 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 321 | 20241129 | 153800 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 322 | 20241129 | 153700 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 323 | 20241129 | 153600 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 324 | 20241129 | 153500 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 325 | 20241129 | 153400 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 326 | 20241129 | 153300 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 327 | 20241129 | 153200 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 328 | 20241129 | 153100 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 329 | 20241129 | 153000 | 4926907530 | 8580 | 8580 | 8580 | 8580 | 12551 |
| 330 | 20241129 | 152900 | 4819219950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 331 | 20241129 | 152800 | 4819219950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 332 | 20241129 | 152700 | 4819219950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 333 | 20241129 | 152600 | 4819219950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 334 | 20241129 | 152500 | 4819219950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 335 | 20241129 | 152400 | 4819219950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 336 | 20241129 | 152300 | 4819219950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 337 | 20241129 | 152200 | 4819219950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 338 | 20241129 | 152100 | 4819219950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 339 | 20241129 | 152000 | 4819219950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 340 | 20241129 | 151900 | 4819219950 | 8610 | 8620 | 8620 | 8610 | 210 |
| 341 | 20241129 | 151800 | 4817409810 | 8610 | 8620 | 8620 | 8610 | 129 |
| 342 | 20241129 | 151700 | 4816299100 | 8620 | 8620 | 8630 | 8620 | 281 |
| 343 | 20241129 | 151600 | 4813876870 | 8630 | 8630 | 8630 | 8620 | 7 |
| 344 | 20241129 | 151500 | 4813816510 | 8630 | 8620 | 8630 | 8620 | 320 |
| 345 | 20241129 | 151400 | 4811057730 | 8630 | 8630 | 8630 | 8630 | 186 |
| 346 | 20241129 | 151300 | 4809452550 | 8640 | 8660 | 8660 | 8640 | 946 |
| 347 | 20241129 | 151200 | 4801275980 | 8660 | 8610 | 8660 | 8610 | 1413 |
| 348 | 20241129 | 151100 | 4789063110 | 8620 | 8620 | 8620 | 8620 | 150 |
| 349 | 20241129 | 151000 | 4787770110 | 8620 | 8620 | 8620 | 8620 | 262 |
| 350 | 20241129 | 150900 | 4785511670 | 8620 | 8620 | 8620 | 8620 | 72 |
| 351 | 20241129 | 150800 | 4784891030 | 8620 | 8610 | 8630 | 8610 | 223 |
| 352 | 20241129 | 150700 | 4782969760 | 8610 | 8630 | 8630 | 8590 | 3329 |
| 353 | 20241129 | 150600 | 4754313050 | 8630 | 8620 | 8630 | 8620 | 208 |
| 354 | 20241129 | 150500 | 4752520080 | 8630 | 8640 | 8640 | 8620 | 651 |
| 355 | 20241129 | 150400 | 4746901990 | 8640 | 8630 | 8640 | 8630 | 15 |
| 356 | 20241129 | 150300 | 4746772500 | 8630 | 8630 | 8630 | 8630 | 236 |
| 357 | 20241129 | 150200 | 4744735820 | 8620 | 8650 | 8650 | 8620 | 2389 |
| 358 | 20241129 | 150100 | 4724117850 | 8650 | 8650 | 8650 | 8650 | 210 |
| 359 | 20241129 | 150000 | 4722301350 | 8650 | 8660 | 8660 | 8650 | 423 |
| 360 | 20241129 | 145900 | 4718642280 | 8650 | 8660 | 8660 | 8640 | 644 |
| 361 | 20241129 | 145800 | 4713073410 | 8660 | 8630 | 8660 | 8630 | 2879 |
| 362 | 20241129 | 145700 | 4688171620 | 8630 | 8610 | 8630 | 8610 | 978 |
| 363 | 20241129 | 145600 | 4679746000 | 8610 | 8630 | 8630 | 8580 | 11239 |
| 364 | 20241129 | 145500 | 4583270690 | 8620 | 8580 | 8630 | 8580 | 19738 |
| 365 | 20241129 | 145400 | 4413523630 | 8590 | 8660 | 8670 | 8580 | 43324 |
| 366 | 20241129 | 145300 | 4040818960 | 8670 | 8670 | 8670 | 8670 | 166 |
| 367 | 20241129 | 145200 | 4039379740 | 8670 | 8660 | 8670 | 8660 | 156 |
| 368 | 20241129 | 145100 | 4038028490 | 8660 | 8660 | 8660 | 8660 | 137 |
| 369 | 20241129 | 145000 | 4036842070 | 8660 | 8680 | 8680 | 8660 | 750 |
| 370 | 20241129 | 144900 | 4030339630 | 8680 | 8670 | 8680 | 8670 | 125 |
| 371 | 20241129 | 144800 | 4029254720 | 8680 | 8680 | 8690 | 8680 | 488 |
| 372 | 20241129 | 144700 | 4025017750 | 8680 | 8690 | 8690 | 8680 | 443 |
| 373 | 20241129 | 144600 | 4021170600 | 8680 | 8670 | 8680 | 8670 | 130 |
| 374 | 20241129 | 144500 | 4020042300 | 8690 | 8680 | 8690 | 8650 | 637 |
| 375 | 20241129 | 144400 | 4014521690 | 8650 | 8700 | 8700 | 8650 | 2838 |
| 376 | 20241129 | 144300 | 3989923180 | 8710 | 8690 | 8710 | 8690 | 234 |
| 377 | 20241129 | 144200 | 3987887570 | 8690 | 8690 | 8690 | 8690 | 106 |
| 378 | 20241129 | 144100 | 3986966430 | 8690 | 8700 | 8700 | 8690 | 418 |
| 379 | 20241129 | 144000 | 3983331880 | 8700 | 8710 | 8720 | 8700 | 129 |
| 380 | 20241129 | 143900 | 3982207570 | 8690 | 8700 | 8700 | 8690 | 187 |
| 381 | 20241129 | 143800 | 3980580860 | 8700 | 8710 | 8710 | 8700 | 68 |
| 382 | 20241129 | 143700 | 3979989200 | 8720 | 8710 | 8720 | 8700 | 456 |
| 383 | 20241129 | 143600 | 3976019710 | 8720 | 8710 | 8720 | 8710 | 140 |
| 384 | 20241129 | 143500 | 3974800210 | 8710 | 8730 | 8730 | 8710 | 191 |
| 385 | 20241129 | 143400 | 3973134670 | 8710 | 8720 | 8720 | 8710 | 759 |
| 386 | 20241129 | 143300 | 3966516770 | 8730 | 8730 | 8730 | 8730 | 109 |
| 387 | 20241129 | 143200 | 3965565200 | 8730 | 8750 | 8760 | 8730 | 1576 |
| 388 | 20241129 | 143100 | 3951802020 | 8740 | 8750 | 8750 | 8740 | 507 |
| 389 | 20241129 | 143000 | 3947369910 | 8740 | 8740 | 8750 | 8740 | 473 |
| 390 | 20241129 | 142900 | 3943235850 | 8740 | 8740 | 8740 | 8740 | 122 |
| 391 | 20241129 | 142800 | 3942169570 | 8730 | 8740 | 8740 | 8730 | 830 |
| 392 | 20241129 | 142700 | 3934922820 | 8730 | 8740 | 8740 | 8730 | 1386 |
| 393 | 20241129 | 142600 | 3922822790 | 8740 | 8750 | 8750 | 8740 | 517 |
| 394 | 20241129 | 142500 | 3918304080 | 8750 | 8750 | 8750 | 8750 | 116 |
| 395 | 20241129 | 142400 | 3917289080 | 8750 | 8770 | 8770 | 8750 | 278 |
| 396 | 20241129 | 142300 | 3914854920 | 8740 | 8770 | 8770 | 8740 | 284 |
| 397 | 20241129 | 142200 | 3912371390 | 8760 | 8750 | 8760 | 8750 | 203 |
| 398 | 20241129 | 142100 | 3910594320 | 8740 | 8760 | 8770 | 8740 | 487 |
| 399 | 20241129 | 142000 | 3906329450 | 8760 | 8750 | 8760 | 8750 | 431 |
| 400 | 20241129 | 141900 | 3902557110 | 8750 | 8770 | 8770 | 8750 | 221 |
| 401 | 20241129 | 141800 | 3900621830 | 8770 | 8770 | 8770 | 8770 | 170 |
| 402 | 20241129 | 141700 | 3899130930 | 8770 | 8750 | 8770 | 8750 | 300 |
| 403 | 20241129 | 141600 | 3896504250 | 8760 | 8750 | 8770 | 8750 | 286 |
| 404 | 20241129 | 141500 | 3893998840 | 8750 | 8770 | 8770 | 8750 | 365 |
| 405 | 20241129 | 141400 | 3890802890 | 8760 | 8750 | 8760 | 8750 | 237 |
| 406 | 20241129 | 141300 | 3888728640 | 8750 | 8750 | 8760 | 8740 | 343 |
| 407 | 20241129 | 141200 | 3885730760 | 8770 | 8770 | 8770 | 8740 | 1398 |
| 408 | 20241129 | 141100 | 3873482180 | 8780 | 8770 | 8780 | 8760 | 528 |
| 409 | 20241129 | 141000 | 3868851540 | 8770 | 8750 | 8770 | 8750 | 578 |
| 410 | 20241129 | 140900 | 3863791120 | 8750 | 8750 | 8750 | 8730 | 282 |
| 411 | 20241129 | 140800 | 3861326740 | 8750 | 8760 | 8760 | 8750 | 608 |
| 412 | 20241129 | 140700 | 3856000720 | 8770 | 8730 | 8780 | 8730 | 2463 |
| 413 | 20241129 | 140600 | 3834448270 | 8740 | 8730 | 8750 | 8720 | 1854 |
| 414 | 20241129 | 140500 | 3818240390 | 8730 | 8700 | 8730 | 8700 | 864 |
| 415 | 20241129 | 140400 | 3810703390 | 8700 | 8690 | 8700 | 8690 | 161 |
| 416 | 20241129 | 140300 | 3809302790 | 8680 | 8690 | 8690 | 8680 | 320 |
| 417 | 20241129 | 140200 | 3806523110 | 8690 | 8700 | 8720 | 8660 | 688 |
| 418 | 20241129 | 140100 | 3800545450 | 8690 | 8650 | 8690 | 8650 | 356 |
| 419 | 20241129 | 140000 | 3797460620 | 8660 | 8650 | 8670 | 8640 | 386 |
| 420 | 20241129 | 135900 | 3794120420 | 8650 | 8640 | 8650 | 8630 | 608 |
| 421 | 20241129 | 135800 | 3788867440 | 8640 | 8660 | 8660 | 8640 | 611 |
| 422 | 20241129 | 135700 | 3783583300 | 8660 | 8650 | 8660 | 8640 | 281 |
| 423 | 20241129 | 135600 | 3781152630 | 8640 | 8660 | 8660 | 8640 | 472 |
| 424 | 20241129 | 135500 | 3777071220 | 8650 | 8660 | 8660 | 8650 | 479 |
| 425 | 20241129 | 135400 | 3772927180 | 8660 | 8670 | 8710 | 8650 | 504 |
| 426 | 20241129 | 135300 | 3768563410 | 8670 | 8660 | 8670 | 8650 | 453 |
| 427 | 20241129 | 135200 | 3764642130 | 8660 | 8660 | 8670 | 8650 | 498 |
| 428 | 20241129 | 135100 | 3760330270 | 8660 | 8670 | 8670 | 8650 | 460 |
| 429 | 20241129 | 135000 | 3756346100 | 8680 | 8650 | 8680 | 8650 | 373 |
| 430 | 20241129 | 134900 | 3753116830 | 8660 | 8660 | 8660 | 8640 | 5036 |
| 431 | 20241129 | 134800 | 3709548400 | 8670 | 8680 | 8680 | 8670 | 274 |
| 432 | 20241129 | 134700 | 3707171720 | 8670 | 8680 | 8680 | 8670 | 521 |
| 433 | 20241129 | 134600 | 3702653730 | 8680 | 8680 | 8690 | 8670 | 1037 |
| 434 | 20241129 | 134500 | 3693655570 | 8680 | 8680 | 8690 | 8680 | 346 |
| 435 | 20241129 | 134400 | 3690651160 | 8680 | 8680 | 8680 | 8660 | 1060 |
| 436 | 20241129 | 134300 | 3681463740 | 8680 | 8680 | 8690 | 8670 | 242 |
| 437 | 20241129 | 134200 | 3679364240 | 8670 | 8680 | 8690 | 8670 | 491 |
| 438 | 20241129 | 134100 | 3675101590 | 8680 | 8690 | 8700 | 8680 | 564 |
| 439 | 20241129 | 134000 | 3670201550 | 8700 | 8680 | 8700 | 8680 | 401 |
| 440 | 20241129 | 133900 | 3666717570 | 8680 | 8680 | 8690 | 8680 | 523 |
| 441 | 20241129 | 133800 | 3662176900 | 8690 | 8670 | 8690 | 8670 | 380 |
| 442 | 20241129 | 133700 | 3658876500 | 8680 | 8690 | 8700 | 8680 | 509 |
| 443 | 20241129 | 133600 | 3654454250 | 8690 | 8710 | 8710 | 8690 | 312 |
| 444 | 20241129 | 133500 | 3651742200 | 8730 | 8710 | 8730 | 8690 | 911 |
| 445 | 20241129 | 133400 | 3643822390 | 8710 | 8700 | 8710 | 8690 | 356 |
| 446 | 20241129 | 133300 | 3640725700 | 8700 | 8690 | 8710 | 8690 | 621 |
| 447 | 20241129 | 133200 | 3635326230 | 8690 | 8670 | 8700 | 8670 | 519 |
| 448 | 20241129 | 133100 | 3630823870 | 8670 | 8690 | 8690 | 8670 | 407 |
| 449 | 20241129 | 133000 | 3627293170 | 8680 | 8670 | 8690 | 8670 | 926 |
| 450 | 20241129 | 132900 | 3619261670 | 8670 | 8680 | 8690 | 8670 | 319 |
| 451 | 20241129 | 132800 | 3616493230 | 8680 | 8680 | 8690 | 8670 | 607 |
| 452 | 20241129 | 132700 | 3611227650 | 8680 | 8680 | 8680 | 8680 | 284 |
| 453 | 20241129 | 132600 | 3608762530 | 8680 | 8670 | 8680 | 8670 | 698 |
| 454 | 20241129 | 132500 | 3602706670 | 8670 | 8660 | 8680 | 8660 | 507 |
| 455 | 20241129 | 132400 | 3598312730 | 8660 | 8680 | 8690 | 8660 | 808 |
| 456 | 20241129 | 132300 | 3591304600 | 8680 | 8690 | 8690 | 8680 | 394 |
| 457 | 20241129 | 132200 | 3587882320 | 8680 | 8680 | 8690 | 8680 | 274 |
| 458 | 20241129 | 132100 | 3585503560 | 8670 | 8660 | 8680 | 8660 | 577 |
| 459 | 20241129 | 132000 | 3580502830 | 8660 | 8690 | 8690 | 8660 | 617 |
| 460 | 20241129 | 131900 | 3575154100 | 8690 | 8680 | 8700 | 8670 | 755 |
| 461 | 20241129 | 131800 | 3568601380 | 8690 | 8660 | 8690 | 8660 | 417 |
| 462 | 20241129 | 131700 | 3564985790 | 8670 | 8680 | 8680 | 8660 | 517 |
| 463 | 20241129 | 131600 | 3560504840 | 8670 | 8670 | 8670 | 8650 | 771 |
| 464 | 20241129 | 131500 | 3553828430 | 8660 | 8670 | 8680 | 8660 | 359 |
| 465 | 20241129 | 131400 | 3550716100 | 8680 | 8690 | 8690 | 8670 | 653 |
| 466 | 20241129 | 131300 | 3545047410 | 8690 | 8660 | 8690 | 8660 | 816 |
| 467 | 20241129 | 131200 | 3537971760 | 8660 | 8680 | 8690 | 8660 | 1066 |
| 468 | 20241129 | 131100 | 3528730490 | 8680 | 8690 | 8700 | 8680 | 515 |
| 469 | 20241129 | 131000 | 3524256270 | 8710 | 8690 | 8720 | 8690 | 1022 |
| 470 | 20241129 | 130900 | 3515356120 | 8690 | 8690 | 8690 | 8670 | 797 |
| 471 | 20241129 | 130800 | 3508436460 | 8690 | 8680 | 8700 | 8660 | 922 |
| 472 | 20241129 | 130700 | 3500427060 | 8680 | 8750 | 8750 | 8660 | 21779 |
| 473 | 20241129 | 130600 | 3311045590 | 8760 | 8730 | 8760 | 8730 | 333 |
| 474 | 20241129 | 130500 | 3308136860 | 8740 | 8740 | 8740 | 8730 | 346 |
| 475 | 20241129 | 130400 | 3305114860 | 8730 | 8740 | 8750 | 8730 | 670 |
| 476 | 20241129 | 130300 | 3299258060 | 8740 | 8750 | 8750 | 8740 | 564 |
| 477 | 20241129 | 130200 | 3294327450 | 8740 | 8760 | 8760 | 8740 | 958 |
| 478 | 20241129 | 130100 | 3285945470 | 8760 | 8760 | 8770 | 8760 | 322 |
| 479 | 20241129 | 130000 | 3283124560 | 8750 | 8760 | 8760 | 8750 | 704 |
| 480 | 20241129 | 125900 | 3276962330 | 8760 | 8750 | 8760 | 8740 | 572 |
| 481 | 20241129 | 125800 | 3271957900 | 8750 | 8750 | 8760 | 8750 | 612 |
| 482 | 20241129 | 125700 | 3266599880 | 8750 | 8760 | 8760 | 8750 | 586 |
| 483 | 20241129 | 125600 | 3261468640 | 8770 | 8770 | 8790 | 8760 | 1127 |
| 484 | 20241129 | 125500 | 3251585560 | 8760 | 8760 | 8760 | 8750 | 326 |
| 485 | 20241129 | 125400 | 3248731470 | 8750 | 8750 | 8780 | 8750 | 628 |
| 486 | 20241129 | 125300 | 3243231220 | 8750 | 8750 | 8760 | 8740 | 405 |
| 487 | 20241129 | 125200 | 3239688430 | 8760 | 8750 | 8760 | 8740 | 451 |
| 488 | 20241129 | 125100 | 3235742370 | 8740 | 8750 | 8760 | 8740 | 943 |
| 489 | 20241129 | 125000 | 3227492790 | 8750 | 8740 | 8760 | 8740 | 834 |
| 490 | 20241129 | 124900 | 3220200260 | 8750 | 8750 | 8750 | 8740 | 227 |
| 491 | 20241129 | 124800 | 3218215550 | 8750 | 8740 | 8750 | 8730 | 1008 |
| 492 | 20241129 | 124700 | 3209404800 | 8740 | 8740 | 8740 | 8730 | 353 |
| 493 | 20241129 | 124600 | 3206321990 | 8740 | 8750 | 8750 | 8730 | 1585 |
| 494 | 20241129 | 124500 | 3192479360 | 8750 | 8770 | 8790 | 8740 | 1645 |
| 495 | 20241129 | 124400 | 3178064280 | 8780 | 8760 | 8780 | 8760 | 606 |
| 496 | 20241129 | 124300 | 3172750280 | 8760 | 8760 | 8770 | 8750 | 600 |
| 497 | 20241129 | 124200 | 3167494660 | 8770 | 8780 | 8780 | 8760 | 811 |
| 498 | 20241129 | 124100 | 3160385710 | 8780 | 8770 | 8780 | 8760 | 269 |
| 499 | 20241129 | 124000 | 3158027650 | 8770 | 8760 | 8770 | 8760 | 1081 |
| 500 | 20241129 | 123900 | 3148554810 | 8770 | 8780 | 8780 | 8770 | 402 |
| 501 | 20241129 | 123800 | 3145027520 | 8770 | 8760 | 8770 | 8750 | 359 |
| 502 | 20241129 | 123700 | 3141881810 | 8750 | 8750 | 8760 | 8750 | 385 |
| 503 | 20241129 | 123600 | 3138512900 | 8750 | 8760 | 8760 | 8750 | 697 |
| 504 | 20241129 | 123500 | 3132408240 | 8760 | 8750 | 8770 | 8740 | 266 |
| 505 | 20241129 | 123400 | 3130079450 | 8740 | 8730 | 8750 | 8730 | 1479 |
| 506 | 20241129 | 123300 | 3117158570 | 8740 | 8750 | 8760 | 8740 | 463 |
| 507 | 20241129 | 123200 | 3113111600 | 8750 | 8740 | 8750 | 8740 | 545 |
| 508 | 20241129 | 123100 | 3108347480 | 8750 | 8750 | 8760 | 8750 | 333 |
| 509 | 20241129 | 123000 | 3105433320 | 8750 | 8750 | 8760 | 8750 | 787 |
| 510 | 20241129 | 122900 | 3098546860 | 8740 | 8770 | 8770 | 8740 | 796 |
| 511 | 20241129 | 122800 | 3091580720 | 8780 | 8750 | 8790 | 8750 | 329 |
| 512 | 20241129 | 122700 | 3088699550 | 8740 | 8740 | 8760 | 8740 | 464 |
| 513 | 20241129 | 122600 | 3084641610 | 8740 | 8760 | 8770 | 8740 | 479 |
| 514 | 20241129 | 122500 | 3080448440 | 8740 | 8750 | 8760 | 8740 | 617 |
| 515 | 20241129 | 122400 | 3075049280 | 8750 | 8750 | 8760 | 8750 | 677 |
| 516 | 20241129 | 122300 | 3069124550 | 8760 | 8790 | 8790 | 8760 | 934 |
| 517 | 20241129 | 122200 | 3060938470 | 8780 | 8750 | 8780 | 8750 | 937 |
| 518 | 20241129 | 122100 | 3052733700 | 8760 | 8770 | 8770 | 8750 | 291 |
| 519 | 20241129 | 122000 | 3050186520 | 8760 | 8760 | 8770 | 8750 | 912 |
| 520 | 20241129 | 121900 | 3042197690 | 8770 | 8760 | 8770 | 8750 | 269 |
| 521 | 20241129 | 121800 | 3039842260 | 8760 | 8770 | 8770 | 8750 | 938 |
| 522 | 20241129 | 121700 | 3031631150 | 8760 | 8770 | 8770 | 8760 | 534 |
| 523 | 20241129 | 121600 | 3026953280 | 8760 | 8760 | 8770 | 8750 | 926 |
| 524 | 20241129 | 121500 | 3018842850 | 8760 | 8770 | 8780 | 8760 | 346 |
| 525 | 20241129 | 121400 | 3015809450 | 8780 | 8780 | 8790 | 8780 | 272 |
| 526 | 20241129 | 121300 | 3013420580 | 8780 | 8780 | 8780 | 8760 | 413 |
| 527 | 20241129 | 121200 | 3009800930 | 8760 | 8780 | 8780 | 8750 | 3813 |
| 528 | 20241129 | 121100 | 2976388010 | 8780 | 8810 | 8820 | 8780 | 1437 |
| 529 | 20241129 | 121000 | 2963736900 | 8810 | 8810 | 8830 | 8800 | 386 |
| 530 | 20241129 | 120900 | 2960335860 | 8810 | 8790 | 8810 | 8790 | 874 |
| 531 | 20241129 | 120800 | 2952640180 | 8790 | 8790 | 8790 | 8780 | 627 |
| 532 | 20241129 | 120700 | 2947132540 | 8790 | 8800 | 8810 | 8790 | 523 |
| 533 | 20241129 | 120600 | 2942531710 | 8790 | 8800 | 8800 | 8790 | 350 |
| 534 | 20241129 | 120500 | 2939455050 | 8810 | 8790 | 8810 | 8790 | 451 |
| 535 | 20241129 | 120400 | 2935488410 | 8790 | 8780 | 8790 | 8780 | 891 |
| 536 | 20241129 | 120300 | 2927660990 | 8790 | 8780 | 8790 | 8780 | 574 |
| 537 | 20241129 | 120200 | 2922619670 | 8780 | 8780 | 8790 | 8780 | 223 |
| 538 | 20241129 | 120100 | 2920661450 | 8780 | 8780 | 8780 | 8770 | 1117 |
| 539 | 20241129 | 120000 | 2910861000 | 8790 | 8770 | 8800 | 8770 | 333 |
| 540 | 20241129 | 115900 | 2907936250 | 8780 | 8780 | 8790 | 8770 | 803 |
| 541 | 20241129 | 115800 | 2900890570 | 8770 | 8790 | 8790 | 8770 | 426 |
| 542 | 20241129 | 115700 | 2897151510 | 8780 | 8780 | 8780 | 8770 | 333 |
| 543 | 20241129 | 115600 | 2894230520 | 8770 | 8780 | 8780 | 8760 | 933 |
| 544 | 20241129 | 115500 | 2886048420 | 8770 | 8760 | 8780 | 8760 | 814 |
| 545 | 20241129 | 115400 | 2878911790 | 8770 | 8790 | 8790 | 8770 | 1378 |
| 546 | 20241129 | 115300 | 2866816920 | 8790 | 8790 | 8790 | 8770 | 326 |
| 547 | 20241129 | 115200 | 2863954140 | 8780 | 8790 | 8790 | 8780 | 360 |
| 548 | 20241129 | 115100 | 2860791390 | 8790 | 8790 | 8830 | 8770 | 1301 |
| 549 | 20241129 | 115000 | 2849352150 | 8770 | 8750 | 8790 | 8750 | 841 |
| 550 | 20241129 | 114900 | 2841977680 | 8750 | 8770 | 8780 | 8740 | 3975 |
| 551 | 20241129 | 114800 | 2807173140 | 8770 | 8760 | 8770 | 8760 | 657 |
| 552 | 20241129 | 114700 | 2801416060 | 8770 | 8760 | 8780 | 8750 | 1143 |
| 553 | 20241129 | 114600 | 2791404490 | 8760 | 8760 | 8760 | 8750 | 455 |
| 554 | 20241129 | 114500 | 2787421960 | 8750 | 8740 | 8760 | 8730 | 1243 |
| 555 | 20241129 | 114400 | 2776557440 | 8740 | 8770 | 8780 | 8740 | 1706 |
| 556 | 20241129 | 114300 | 2761614420 | 8780 | 8770 | 8790 | 8770 | 666 |
| 557 | 20241129 | 114200 | 2755771670 | 8760 | 8800 | 8800 | 8760 | 2396 |
| 558 | 20241129 | 114100 | 2734743920 | 8790 | 8760 | 8790 | 8760 | 359 |
| 559 | 20241129 | 114000 | 2731592500 | 8770 | 8760 | 8770 | 8750 | 660 |
| 560 | 20241129 | 113900 | 2725810790 | 8770 | 8770 | 8780 | 8750 | 1130 |
| 561 | 20241129 | 113800 | 2715914290 | 8770 | 8760 | 8790 | 8700 | 3176 |
| 562 | 20241129 | 113700 | 2688165800 | 8770 | 8780 | 8790 | 8760 | 1479 |
| 563 | 20241129 | 113600 | 2675180570 | 8780 | 8840 | 8840 | 8780 | 4403 |
| 564 | 20241129 | 113500 | 2636407860 | 8840 | 8870 | 8870 | 8840 | 1650 |
| 565 | 20241129 | 113400 | 2621794370 | 8870 | 8900 | 8900 | 8870 | 1022 |
| 566 | 20241129 | 113300 | 2612714960 | 8890 | 8910 | 8920 | 8890 | 2676 |
| 567 | 20241129 | 113200 | 2588890110 | 8910 | 8940 | 8940 | 8910 | 2266 |
| 568 | 20241129 | 113100 | 2568670770 | 8940 | 8950 | 8950 | 8930 | 314 |
| 569 | 20241129 | 113000 | 2565864630 | 8940 | 8930 | 8950 | 8920 | 515 |
| 570 | 20241129 | 112900 | 2561265790 | 8920 | 8950 | 8950 | 8920 | 757 |
| 571 | 20241129 | 112800 | 2554505400 | 8950 | 8950 | 8950 | 8930 | 574 |
| 572 | 20241129 | 112700 | 2549372980 | 8940 | 8940 | 8940 | 8930 | 895 |
| 573 | 20241129 | 112600 | 2541373360 | 8950 | 8920 | 8950 | 8910 | 718 |
| 574 | 20241129 | 112500 | 2534966220 | 8930 | 8930 | 8940 | 8920 | 695 |
| 575 | 20241129 | 112400 | 2528761210 | 8940 | 8940 | 8950 | 8920 | 1132 |
| 576 | 20241129 | 112300 | 2518645740 | 8940 | 8950 | 8950 | 8940 | 487 |
| 577 | 20241129 | 112200 | 2514289730 | 8950 | 8950 | 8950 | 8930 | 483 |
| 578 | 20241129 | 112100 | 2509972230 | 8960 | 8940 | 8960 | 8920 | 392 |
| 579 | 20241129 | 112000 | 2506468450 | 8930 | 8940 | 8940 | 8920 | 972 |
| 580 | 20241129 | 111900 | 2497787700 | 8940 | 8960 | 8960 | 8940 | 1960 |
| 581 | 20241129 | 111800 | 2480259100 | 8960 | 8980 | 8990 | 8960 | 945 |
| 582 | 20241129 | 111700 | 2471778830 | 8970 | 8980 | 8990 | 8970 | 542 |
| 583 | 20241129 | 111600 | 2466908990 | 8990 | 8990 | 9000 | 8990 | 710 |
| 584 | 20241129 | 111500 | 2460525260 | 9000 | 9000 | 9010 | 8990 | 634 |
| 585 | 20241129 | 111400 | 2454820770 | 9000 | 8980 | 9000 | 8980 | 1659 |
| 586 | 20241129 | 111300 | 2439892330 | 8980 | 8960 | 8980 | 8950 | 3076 |
| 587 | 20241129 | 111200 | 2412336780 | 8960 | 8960 | 8970 | 8950 | 1305 |
| 588 | 20241129 | 111100 | 2400645730 | 8970 | 8940 | 8970 | 8940 | 697 |
| 589 | 20241129 | 111000 | 2394403060 | 8940 | 8940 | 8960 | 8940 | 280 |
| 590 | 20241129 | 110900 | 2391898760 | 8940 | 8940 | 8960 | 8930 | 641 |
| 591 | 20241129 | 110800 | 2386166840 | 8940 | 8950 | 8950 | 8930 | 580 |
| 592 | 20241129 | 110700 | 2380981050 | 8950 | 8950 | 8950 | 8930 | 392 |
| 593 | 20241129 | 110600 | 2377477100 | 8950 | 8940 | 8950 | 8930 | 1061 |
| 594 | 20241129 | 110500 | 2367991950 | 8950 | 8940 | 8960 | 8940 | 415 |
| 595 | 20241129 | 110400 | 2364277620 | 8940 | 8960 | 8960 | 8930 | 692 |
| 596 | 20241129 | 110300 | 2358089280 | 8950 | 8960 | 8970 | 8950 | 527 |
| 597 | 20241129 | 110200 | 2353370370 | 8960 | 8960 | 8960 | 8940 | 538 |
| 598 | 20241129 | 110100 | 2348556140 | 8960 | 8950 | 8960 | 8940 | 1239 |
| 599 | 20241129 | 110000 | 2337466070 | 8950 | 8960 | 8960 | 8940 | 327 |
| 600 | 20241129 | 105900 | 2334539260 | 8950 | 8950 | 8960 | 8930 | 868 |
| 601 | 20241129 | 105800 | 2326774050 | 8960 | 8940 | 8960 | 8940 | 599 |
| 602 | 20241129 | 105700 | 2321410220 | 8960 | 8950 | 8960 | 8940 | 376 |
| 603 | 20241129 | 105600 | 2318045330 | 8950 | 8950 | 8960 | 8940 | 1238 |
| 604 | 20241129 | 105500 | 2306963510 | 8940 | 8960 | 8970 | 8940 | 662 |
| 605 | 20241129 | 105400 | 2301034260 | 8970 | 8960 | 8970 | 8950 | 468 |
| 606 | 20241129 | 105300 | 2296842000 | 8960 | 8950 | 8970 | 8950 | 473 |
| 607 | 20241129 | 105200 | 2292603160 | 8960 | 8940 | 8970 | 8940 | 563 |
| 608 | 20241129 | 105100 | 2287564040 | 8930 | 8960 | 8960 | 8920 | 1659 |
| 609 | 20241129 | 105000 | 2272737710 | 8960 | 8990 | 8990 | 8940 | 2478 |
| 610 | 20241129 | 104900 | 2250549580 | 8990 | 8970 | 8990 | 8970 | 635 |
| 611 | 20241129 | 104800 | 2244842200 | 8960 | 9000 | 9000 | 8960 | 1385 |
| 612 | 20241129 | 104700 | 2232414700 | 8980 | 8980 | 8990 | 8960 | 718 |
| 613 | 20241129 | 104600 | 2225966820 | 8980 | 8980 | 9010 | 8980 | 1133 |
| 614 | 20241129 | 104500 | 2215777000 | 8980 | 8960 | 8980 | 8940 | 1765 |
| 615 | 20241129 | 104400 | 2199967780 | 8950 | 9010 | 9010 | 8950 | 2436 |
| 616 | 20241129 | 104300 | 2178116040 | 9010 | 9000 | 9010 | 8990 | 562 |
| 617 | 20241129 | 104200 | 2173055440 | 9000 | 8980 | 9000 | 8970 | 785 |
| 618 | 20241129 | 104100 | 2166003130 | 8970 | 8970 | 8990 | 8960 | 1446 |
| 619 | 20241129 | 104000 | 2153020550 | 8970 | 9010 | 9020 | 8970 | 1341 |
| 620 | 20241129 | 103900 | 2140966860 | 9020 | 9030 | 9030 | 9000 | 1365 |
| 621 | 20241129 | 103800 | 2128657960 | 9020 | 9070 | 9070 | 9020 | 957 |
| 622 | 20241129 | 103700 | 2119999590 | 9070 | 8990 | 9080 | 8990 | 1240 |
| 623 | 20241129 | 103600 | 2108783110 | 9050 | 9080 | 9090 | 8910 | 7908 |
| 624 | 20241129 | 103500 | 2037605440 | 9080 | 9100 | 9100 | 9080 | 702 |
| 625 | 20241129 | 103400 | 2031224370 | 9090 | 9070 | 9090 | 9060 | 1183 |
| 626 | 20241129 | 103300 | 2020485790 | 9070 | 9100 | 9110 | 9070 | 1443 |
| 627 | 20241129 | 103200 | 2007371140 | 9100 | 9100 | 9110 | 9100 | 375 |
| 628 | 20241129 | 103100 | 2003956280 | 9090 | 9100 | 9110 | 9080 | 369 |
| 629 | 20241129 | 103000 | 2000599810 | 9100 | 9120 | 9130 | 9090 | 1855 |
| 630 | 20241129 | 102900 | 1983710860 | 9110 | 9100 | 9120 | 9100 | 923 |
| 631 | 20241129 | 102800 | 1975296490 | 9100 | 9110 | 9120 | 9090 | 797 |
| 632 | 20241129 | 102700 | 1968036920 | 9110 | 9090 | 9120 | 9090 | 567 |
| 633 | 20241129 | 102600 | 1962873050 | 9090 | 9070 | 9090 | 9050 | 2846 |
| 634 | 20241129 | 102500 | 1937079550 | 9070 | 9080 | 9090 | 9060 | 498 |
| 635 | 20241129 | 102400 | 1932559960 | 9080 | 9090 | 9090 | 9070 | 448 |
| 636 | 20241129 | 102300 | 1928494370 | 9090 | 9090 | 9090 | 9060 | 4246 |
| 637 | 20241129 | 102200 | 1889939560 | 9080 | 9110 | 9110 | 9080 | 962 |
| 638 | 20241129 | 102100 | 1881196960 | 9100 | 9100 | 9100 | 9080 | 2340 |
| 639 | 20241129 | 102000 | 1859934190 | 9090 | 9070 | 9100 | 9070 | 985 |
| 640 | 20241129 | 101900 | 1850985780 | 9080 | 9060 | 9080 | 9060 | 286 |
| 641 | 20241129 | 101800 | 1848391700 | 9060 | 9060 | 9060 | 9060 | 228 |
| 642 | 20241129 | 101700 | 1846326020 | 9060 | 9060 | 9060 | 9040 | 586 |
| 643 | 20241129 | 101600 | 1841020310 | 9070 | 9080 | 9080 | 9070 | 449 |
| 644 | 20241129 | 101500 | 1836946280 | 9080 | 9080 | 9080 | 9070 | 485 |
| 645 | 20241129 | 101400 | 1832545620 | 9080 | 9110 | 9110 | 9070 | 722 |
| 646 | 20241129 | 101300 | 1825988300 | 9110 | 9070 | 9120 | 9070 | 837 |
| 647 | 20241129 | 101200 | 1818377290 | 9070 | 9090 | 9090 | 9070 | 665 |
| 648 | 20241129 | 101100 | 1812336060 | 9090 | 9140 | 9140 | 9080 | 4007 |
| 649 | 20241129 | 101000 | 1775800920 | 9130 | 9100 | 9140 | 9100 | 2748 |
| 650 | 20241129 | 100900 | 1750722030 | 9110 | 9080 | 9120 | 9080 | 1540 |
| 651 | 20241129 | 100800 | 1736698560 | 9080 | 9060 | 9080 | 9040 | 1719 |
| 652 | 20241129 | 100700 | 1721130800 | 9060 | 9070 | 9080 | 9060 | 1103 |
| 653 | 20241129 | 100600 | 1711131580 | 9070 | 9050 | 9070 | 9050 | 1042 |
| 654 | 20241129 | 100500 | 1701698070 | 9040 | 9020 | 9040 | 9000 | 1311 |
| 655 | 20241129 | 100400 | 1689867360 | 9000 | 9040 | 9060 | 8940 | 4409 |
| 656 | 20241129 | 100300 | 1650183740 | 9050 | 9050 | 9060 | 9050 | 741 |
| 657 | 20241129 | 100200 | 1643473030 | 9040 | 9030 | 9040 | 9030 | 442 |
| 658 | 20241129 | 100100 | 1639480560 | 9040 | 9040 | 9040 | 9010 | 2620 |
| 659 | 20241129 | 100000 | 1615834500 | 9040 | 9070 | 9070 | 9040 | 1496 |
| 660 | 20241129 | 095900 | 1602285510 | 9070 | 9080 | 9090 | 9070 | 352 |
| 661 | 20241129 | 095800 | 1599088430 | 9080 | 9100 | 9120 | 9070 | 897 |
| 662 | 20241129 | 095700 | 1590943300 | 9110 | 9010 | 9130 | 9010 | 2101 |
| 663 | 20241129 | 095600 | 1571906880 | 9010 | 9060 | 9070 | 9010 | 4230 |
| 664 | 20241129 | 095500 | 1533674570 | 9070 | 9090 | 9090 | 9050 | 2951 |
| 665 | 20241129 | 095400 | 1506921410 | 9100 | 9110 | 9110 | 9090 | 819 |
| 666 | 20241129 | 095300 | 1499467910 | 9120 | 9110 | 9130 | 9090 | 1271 |
| 667 | 20241129 | 095200 | 1487897270 | 9100 | 9110 | 9120 | 9100 | 819 |
| 668 | 20241129 | 095100 | 1480439080 | 9110 | 9110 | 9130 | 9100 | 4042 |
| 669 | 20241129 | 095000 | 1443583300 | 9100 | 9110 | 9110 | 9100 | 431 |
| 670 | 20241129 | 094900 | 1439658520 | 9110 | 9100 | 9110 | 9100 | 874 |
| 671 | 20241129 | 094800 | 1431703930 | 9100 | 9120 | 9120 | 9100 | 523 |
| 672 | 20241129 | 094700 | 1426938750 | 9120 | 9110 | 9120 | 9110 | 792 |
| 673 | 20241129 | 094600 | 1419718960 | 9120 | 9120 | 9120 | 9110 | 346 |
| 674 | 20241129 | 094500 | 1416564390 | 9120 | 9130 | 9130 | 9110 | 933 |
| 675 | 20241129 | 094400 | 1408051810 | 9100 | 9140 | 9140 | 9100 | 2097 |
| 676 | 20241129 | 094300 | 1388926210 | 9140 | 9120 | 9150 | 9110 | 2970 |
| 677 | 20241129 | 094200 | 1361789800 | 9120 | 9130 | 9130 | 9120 | 702 |
| 678 | 20241129 | 094100 | 1355385350 | 9130 | 9140 | 9140 | 9110 | 3091 |
| 679 | 20241129 | 094000 | 1327183930 | 9150 | 9140 | 9160 | 9140 | 1584 |
| 680 | 20241129 | 093900 | 1312688760 | 9150 | 9130 | 9150 | 9100 | 7988 |
| 681 | 20241129 | 093800 | 1239786980 | 9140 | 9180 | 9180 | 9130 | 3165 |
| 682 | 20241129 | 093700 | 1210833830 | 9180 | 9170 | 9190 | 9150 | 12889 |
| 683 | 20241129 | 093600 | 1092674560 | 9190 | 9180 | 9190 | 9180 | 1727 |
| 684 | 20241129 | 093500 | 1076816960 | 9180 | 9160 | 9180 | 9160 | 3262 |
| 685 | 20241129 | 093400 | 1046890840 | 9160 | 9160 | 9160 | 9150 | 2907 |
| 686 | 20241129 | 093300 | 1020280410 | 9160 | 9120 | 9160 | 9100 | 11831 |
| 687 | 20241129 | 093200 | 912198150 | 9120 | 9110 | 9120 | 9110 | 509 |
| 688 | 20241129 | 093100 | 907557770 | 9110 | 9110 | 9110 | 9100 | 2228 |
| 689 | 20241129 | 093000 | 887265710 | 9110 | 9090 | 9110 | 9090 | 1981 |
| 690 | 20241129 | 092900 | 869240590 | 9090 | 9100 | 9100 | 9090 | 845 |
| 691 | 20241129 | 092800 | 861559070 | 9090 | 9110 | 9110 | 9080 | 1226 |
| 692 | 20241129 | 092700 | 850402190 | 9110 | 9030 | 9110 | 9030 | 16358 |
| 693 | 20241129 | 092600 | 701846480 | 9040 | 9010 | 9040 | 9010 | 608 |
| 694 | 20241129 | 092500 | 696367050 | 9010 | 9020 | 9020 | 9000 | 508 |
| 695 | 20241129 | 092400 | 691792390 | 9000 | 9030 | 9030 | 9000 | 6610 |
| 696 | 20241129 | 092300 | 632268760 | 9030 | 9040 | 9040 | 9020 | 684 |
| 697 | 20241129 | 092200 | 626090510 | 9040 | 9070 | 9070 | 9040 | 1753 |
| 698 | 20241129 | 092100 | 610224500 | 9060 | 9060 | 9070 | 9050 | 1423 |
| 699 | 20241129 | 092000 | 597328110 | 9060 | 9050 | 9070 | 9050 | 8475 |
| 700 | 20241129 | 091900 | 520552300 | 9050 | 9020 | 9050 | 9020 | 9170 |
| 701 | 20241129 | 091800 | 437644360 | 9020 | 9020 | 9030 | 9020 | 2488 |
| 702 | 20241129 | 091700 | 415194970 | 9020 | 9000 | 9020 | 8980 | 4483 |
| 703 | 20241129 | 091600 | 374798440 | 9000 | 9010 | 9010 | 9000 | 766 |
| 704 | 20241129 | 091500 | 367900460 | 9010 | 9010 | 9010 | 8990 | 1697 |
| 705 | 20241129 | 091400 | 352627820 | 9000 | 8980 | 9010 | 8970 | 3059 |
| 706 | 20241129 | 091300 | 325119490 | 8990 | 8990 | 8990 | 8970 | 1144 |
| 707 | 20241129 | 091200 | 314845900 | 8990 | 8990 | 8990 | 8980 | 392 |
| 708 | 20241129 | 091100 | 311324820 | 8990 | 9020 | 9020 | 8980 | 4355 |
| 709 | 20241129 | 091000 | 272162710 | 9020 | 8970 | 9030 | 8960 | 6209 |
| 710 | 20241129 | 090900 | 216320690 | 8960 | 9010 | 9020 | 8960 | 787 |
| 711 | 20241129 | 090800 | 209243190 | 9000 | 8940 | 9000 | 8930 | 3787 |
| 712 | 20241129 | 090700 | 175251850 | 8950 | 8940 | 8960 | 8940 | 1008 |
| 713 | 20241129 | 090600 | 166234500 | 8920 | 8970 | 8970 | 8890 | 4940 |
| 714 | 20241129 | 090500 | 122227570 | 8980 | 9000 | 9000 | 8970 | 1949 |
| 715 | 20241129 | 090400 | 104702750 | 8990 | 8940 | 9000 | 8940 | 3685 |
| 716 | 20241129 | 090300 | 71621700 | 8940 | 8910 | 8980 | 8910 | 2524 |
| 717 | 20241129 | 090200 | 49072850 | 8890 | 8970 | 8970 | 8890 | 2840 |
| 718 | 20241129 | 090100 | 23801560 | 8970 | 8880 | 8970 | 8830 | 2486 |
| 719 | 20241129 | 090000 | 1669380 | 8830 | 8880 | 8880 | 8830 | 188 |