37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 203200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 4499 |
| 3 | 20230714 | 203100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20230714 | 203000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20230714 | 202900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20230714 | 202800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20230714 | 202700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20230714 | 202600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20230714 | 202500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20230714 | 202400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20230714 | 202300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20230714 | 202200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20230714 | 202100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20230714 | 202000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20230714 | 201900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20230714 | 201800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20230714 | 201700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20230714 | 201600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20230714 | 201500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20230714 | 201400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20230714 | 201300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20230714 | 201200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20230714 | 201100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20230714 | 201000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20230714 | 200900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20230714 | 200800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20230714 | 200700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20230714 | 200600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20230714 | 200500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20230714 | 200400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20230714 | 200300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20230714 | 200200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 4499 |
| 33 | 20230714 | 200100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20230714 | 200000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20230714 | 195900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20230714 | 195800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20230714 | 195700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20230714 | 195600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20230714 | 195500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20230714 | 195400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20230714 | 195300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20230714 | 195200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20230714 | 195100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20230714 | 195000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20230714 | 194900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20230714 | 194800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20230714 | 194700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20230714 | 194600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20230714 | 194500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20230714 | 194400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20230714 | 194300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20230714 | 194200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20230714 | 194100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20230714 | 194000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20230714 | 193900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20230714 | 193800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20230714 | 193700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20230714 | 193600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20230714 | 193500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20230714 | 193400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20230714 | 193300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20230714 | 193200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 4499 |
| 63 | 20230714 | 193100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20230714 | 193000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20230714 | 192900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20230714 | 192800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20230714 | 192700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20230714 | 192600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20230714 | 192500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20230714 | 192400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20230714 | 192300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20230714 | 192200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20230714 | 192100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20230714 | 192000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20230714 | 191900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20230714 | 191800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20230714 | 191700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20230714 | 191600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20230714 | 191500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20230714 | 191400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20230714 | 191300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20230714 | 191200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20230714 | 191100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20230714 | 191000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20230714 | 190900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20230714 | 190800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20230714 | 190700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20230714 | 190600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20230714 | 190500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20230714 | 190400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20230714 | 190300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20230714 | 190200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 4499 |
| 93 | 20230714 | 190100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20230714 | 190000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20230714 | 185900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20230714 | 185800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20230714 | 185700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20230714 | 185600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20230714 | 185500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20230714 | 185400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20230714 | 185300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20230714 | 185200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20230714 | 185100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20230714 | 185000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20230714 | 184900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20230714 | 184800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20230714 | 184700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20230714 | 184600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20230714 | 184500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20230714 | 184400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20230714 | 184300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20230714 | 184200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20230714 | 184100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20230714 | 184000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20230714 | 183900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20230714 | 183800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20230714 | 183700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20230714 | 183600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20230714 | 183500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20230714 | 183400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20230714 | 183300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20230714 | 183200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 4499 |
| 123 | 20230714 | 183100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20230714 | 183000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20230714 | 182900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20230714 | 182800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20230714 | 182700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20230714 | 182600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20230714 | 182500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20230714 | 182400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20230714 | 182300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20230714 | 182200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20230714 | 182100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20230714 | 182000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20230714 | 181900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20230714 | 181800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20230714 | 181700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20230714 | 181600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20230714 | 181500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20230714 | 181400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20230714 | 181300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20230714 | 181200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20230714 | 181100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20230714 | 181000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20230714 | 180900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20230714 | 180800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20230714 | 180700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20230714 | 180600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20230714 | 180500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20230714 | 180400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20230714 | 180300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20230714 | 180200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 4499 |
| 153 | 20230714 | 180100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20230714 | 180000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20230714 | 175900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20230714 | 175800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20230714 | 175700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20230714 | 175600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20230714 | 175500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20230714 | 175400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20230714 | 175300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20230714 | 175200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20230714 | 175100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20230714 | 175000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20230714 | 174900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20230714 | 174800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20230714 | 174700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20230714 | 174600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20230714 | 174500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20230714 | 174400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20230714 | 174300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20230714 | 174200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20230714 | 174100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20230714 | 174000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20230714 | 173900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20230714 | 173800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20230714 | 173700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20230714 | 173600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20230714 | 173500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20230714 | 173400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20230714 | 173300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20230714 | 173200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 4499 |
| 183 | 20230714 | 173100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20230714 | 173000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20230714 | 172900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20230714 | 172800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20230714 | 172700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20230714 | 172600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20230714 | 172500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20230714 | 172400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20230714 | 172300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20230714 | 172200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20230714 | 172100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20230714 | 172000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20230714 | 171900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20230714 | 171800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20230714 | 171700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20230714 | 171600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20230714 | 171500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20230714 | 171400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20230714 | 171300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20230714 | 171200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20230714 | 171100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20230714 | 171000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20230714 | 170900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20230714 | 170800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20230714 | 170700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20230714 | 170600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20230714 | 170500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20230714 | 170400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20230714 | 170300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20230714 | 170200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 4499 |
| 213 | 20230714 | 170100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20230714 | 170000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20230714 | 165900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20230714 | 165800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20230714 | 165700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20230714 | 165600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20230714 | 165500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20230714 | 165400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20230714 | 165300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20230714 | 165200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20230714 | 165100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20230714 | 165000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20230714 | 164900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20230714 | 164800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20230714 | 164700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20230714 | 164600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20230714 | 164500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20230714 | 164400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20230714 | 164300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20230714 | 164200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20230714 | 164100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20230714 | 164000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20230714 | 163900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20230714 | 163800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20230714 | 163700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20230714 | 163600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20230714 | 163500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20230714 | 163400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20230714 | 163300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20230714 | 163200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 4499 |
| 243 | 20230714 | 163100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20230714 | 163000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20230714 | 162900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20230714 | 162800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20230714 | 162700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20230714 | 162600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20230714 | 162500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20230714 | 162400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20230714 | 162300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20230714 | 162200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20230714 | 162100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20230714 | 162000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20230714 | 161900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20230714 | 161800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20230714 | 161700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20230714 | 161600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20230714 | 161500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20230714 | 161400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20230714 | 161300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20230714 | 161200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20230714 | 161100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20230714 | 161000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20230714 | 160900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20230714 | 160800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20230714 | 160700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20230714 | 160600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20230714 | 160500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20230714 | 160400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20230714 | 160300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20230714 | 160200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 4499 |
| 273 | 20230714 | 160100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20230714 | 160000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20230714 | 155900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20230714 | 155800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20230714 | 155700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20230714 | 155600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20230714 | 155500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20230714 | 155400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20230714 | 155300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20230714 | 155200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20230714 | 155100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20230714 | 155000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20230714 | 154900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20230714 | 154800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20230714 | 154700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20230714 | 154600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20230714 | 154500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20230714 | 154400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20230714 | 154300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20230714 | 154200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20230714 | 154100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20230714 | 154000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20230714 | 153900 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20230714 | 153800 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20230714 | 153700 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20230714 | 153600 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20230714 | 153500 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20230714 | 153400 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20230714 | 153300 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20230714 | 153200 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 4499 |
| 303 | 20230714 | 153100 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20230714 | 153000 | 4654432900 | 24600 | 24600 | 24600 | 24600 | 4499 |
| 305 | 20230714 | 152900 | 4543757500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 306 | 20230714 | 152800 | 4543757500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 307 | 20230714 | 152700 | 4543757500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 308 | 20230714 | 152600 | 4543757500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 309 | 20230714 | 152500 | 4543757500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 310 | 20230714 | 152400 | 4543757500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 311 | 20230714 | 152300 | 4543757500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 312 | 20230714 | 152200 | 4543757500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 313 | 20230714 | 152100 | 4543757500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 314 | 20230714 | 152000 | 4543757500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 315 | 20230714 | 151900 | 4543757500 | 24800 | 24850 | 24850 | 24750 | 856 |
| 316 | 20230714 | 151800 | 4522503100 | 24800 | 24800 | 24850 | 24800 | 1424 |
| 317 | 20230714 | 151700 | 4487187500 | 24850 | 24800 | 24850 | 24800 | 1037 |
| 318 | 20230714 | 151600 | 4461421100 | 24850 | 24900 | 24900 | 24850 | 579 |
| 319 | 20230714 | 151500 | 4447032900 | 24850 | 24800 | 24850 | 24750 | 1305 |
| 320 | 20230714 | 151400 | 4414626800 | 24800 | 24700 | 24800 | 24700 | 1233 |
| 321 | 20230714 | 151300 | 4384117800 | 24750 | 24650 | 24750 | 24650 | 1829 |
| 322 | 20230714 | 151200 | 4338941900 | 24700 | 24650 | 24700 | 24650 | 363 |
| 323 | 20230714 | 151100 | 4329990750 | 24650 | 24650 | 24700 | 24600 | 324 |
| 324 | 20230714 | 151000 | 4322013250 | 24650 | 24650 | 24700 | 24650 | 92 |
| 325 | 20230714 | 150900 | 4319744400 | 24650 | 24600 | 24700 | 24600 | 1668 |
| 326 | 20230714 | 150800 | 4278571900 | 24600 | 24700 | 24700 | 24600 | 110 |
| 327 | 20230714 | 150700 | 4275863200 | 24650 | 24650 | 24700 | 24600 | 348 |
| 328 | 20230714 | 150600 | 4267282800 | 24650 | 24700 | 24750 | 24600 | 268 |
| 329 | 20230714 | 150500 | 4260670200 | 24650 | 24650 | 24650 | 24600 | 695 |
| 330 | 20230714 | 150400 | 4243539050 | 24600 | 24650 | 24650 | 24600 | 446 |
| 331 | 20230714 | 150300 | 4232563700 | 24600 | 24600 | 24650 | 24600 | 516 |
| 332 | 20230714 | 150200 | 4219864400 | 24600 | 24600 | 24650 | 24600 | 156 |
| 333 | 20230714 | 150100 | 4216023150 | 24600 | 24650 | 24650 | 24600 | 225 |
| 334 | 20230714 | 150000 | 4210479950 | 24700 | 24700 | 24700 | 24650 | 516 |
| 335 | 20230714 | 145900 | 4197737000 | 24650 | 24700 | 24750 | 24650 | 710 |
| 336 | 20230714 | 145800 | 4180202600 | 24700 | 24700 | 24700 | 24650 | 43 |
| 337 | 20230714 | 145700 | 4179141900 | 24700 | 24650 | 24700 | 24650 | 766 |
| 338 | 20230714 | 145600 | 4160230850 | 24600 | 24650 | 24650 | 24600 | 280 |
| 339 | 20230714 | 145500 | 4153341400 | 24650 | 24650 | 24700 | 24600 | 1848 |
| 340 | 20230714 | 145400 | 4107731500 | 24650 | 24650 | 24650 | 24600 | 212 |
| 341 | 20230714 | 145300 | 4102506750 | 24650 | 24650 | 24650 | 24600 | 151 |
| 342 | 20230714 | 145200 | 4098789950 | 24650 | 24700 | 24700 | 24650 | 1546 |
| 343 | 20230714 | 145100 | 4060674100 | 24700 | 24700 | 24750 | 24650 | 304 |
| 344 | 20230714 | 145000 | 4053163900 | 24700 | 24750 | 24750 | 24700 | 382 |
| 345 | 20230714 | 144900 | 4043711850 | 24700 | 24750 | 24750 | 24700 | 156 |
| 346 | 20230714 | 144800 | 4039851050 | 24750 | 24700 | 24750 | 24650 | 1291 |
| 347 | 20230714 | 144700 | 4007965250 | 24650 | 24650 | 24700 | 24650 | 198 |
| 348 | 20230714 | 144600 | 4003079750 | 24650 | 24650 | 24700 | 24650 | 227 |
| 349 | 20230714 | 144500 | 3997474750 | 24650 | 24650 | 24700 | 24650 | 362 |
| 350 | 20230714 | 144400 | 3988540650 | 24650 | 24750 | 24750 | 24650 | 132 |
| 351 | 20230714 | 144300 | 3985280950 | 24700 | 24700 | 24750 | 24650 | 1021 |
| 352 | 20230714 | 144200 | 3960034950 | 24700 | 24700 | 24700 | 24700 | 227 |
| 353 | 20230714 | 144100 | 3954428050 | 24700 | 24700 | 24750 | 24700 | 229 |
| 354 | 20230714 | 144000 | 3948770850 | 24750 | 24700 | 24750 | 24650 | 443 |
| 355 | 20230714 | 143900 | 3937825400 | 24650 | 24650 | 24700 | 24650 | 78 |
| 356 | 20230714 | 143800 | 3935901650 | 24650 | 24600 | 24650 | 24600 | 350 |
| 357 | 20230714 | 143700 | 3927280950 | 24600 | 24600 | 24650 | 24600 | 135 |
| 358 | 20230714 | 143600 | 3923954350 | 24650 | 24650 | 24650 | 24600 | 104 |
| 359 | 20230714 | 143500 | 3921392400 | 24600 | 24700 | 24700 | 24600 | 204 |
| 360 | 20230714 | 143400 | 3916360550 | 24700 | 24650 | 24700 | 24600 | 1258 |
| 361 | 20230714 | 143300 | 3885306150 | 24650 | 24650 | 24700 | 24600 | 347 |
| 362 | 20230714 | 143200 | 3876743850 | 24650 | 24700 | 24700 | 24600 | 159 |
| 363 | 20230714 | 143100 | 3872823850 | 24700 | 24650 | 24700 | 24600 | 285 |
| 364 | 20230714 | 143000 | 3865800500 | 24700 | 24650 | 24700 | 24650 | 44 |
| 365 | 20230714 | 142900 | 3864714750 | 24650 | 24650 | 24700 | 24650 | 180 |
| 366 | 20230714 | 142800 | 3860273850 | 24650 | 24750 | 24750 | 24650 | 857 |
| 367 | 20230714 | 142700 | 3839094500 | 24750 | 24700 | 24750 | 24650 | 414 |
| 368 | 20230714 | 142600 | 3828865200 | 24750 | 24700 | 24800 | 24700 | 1008 |
| 369 | 20230714 | 142500 | 3803919750 | 24700 | 24650 | 24700 | 24600 | 945 |
| 370 | 20230714 | 142400 | 3780589050 | 24650 | 24700 | 24700 | 24550 | 474 |
| 371 | 20230714 | 142300 | 3768895650 | 24650 | 24550 | 24700 | 24550 | 892 |
| 372 | 20230714 | 142200 | 3746950250 | 24600 | 24600 | 24600 | 24550 | 618 |
| 373 | 20230714 | 142100 | 3731748950 | 24600 | 24500 | 24600 | 24500 | 502 |
| 374 | 20230714 | 142000 | 3719412900 | 24550 | 24600 | 24600 | 24500 | 834 |
| 375 | 20230714 | 141900 | 3698938500 | 24600 | 24600 | 24650 | 24550 | 374 |
| 376 | 20230714 | 141800 | 3689740050 | 24600 | 24650 | 24650 | 24550 | 265 |
| 377 | 20230714 | 141700 | 3683218000 | 24600 | 24550 | 24650 | 24550 | 438 |
| 378 | 20230714 | 141600 | 3672447600 | 24600 | 24550 | 24700 | 24500 | 340 |
| 379 | 20230714 | 141500 | 3664092500 | 24500 | 24600 | 24650 | 24500 | 731 |
| 380 | 20230714 | 141400 | 3646120500 | 24550 | 24600 | 24650 | 24550 | 1235 |
| 381 | 20230714 | 141300 | 3615734800 | 24550 | 24550 | 24600 | 24500 | 186 |
| 382 | 20230714 | 141200 | 3611172350 | 24550 | 24600 | 24600 | 24500 | 283 |
| 383 | 20230714 | 141100 | 3604219050 | 24550 | 24600 | 24600 | 24550 | 322 |
| 384 | 20230714 | 141000 | 3596302400 | 24550 | 24550 | 24650 | 24550 | 1042 |
| 385 | 20230714 | 140900 | 3570674000 | 24550 | 24600 | 24600 | 24550 | 164 |
| 386 | 20230714 | 140800 | 3566643150 | 24600 | 24550 | 24600 | 24550 | 401 |
| 387 | 20230714 | 140700 | 3556792650 | 24550 | 24600 | 24600 | 24550 | 505 |
| 388 | 20230714 | 140600 | 3544374900 | 24650 | 24600 | 24650 | 24600 | 245 |
| 389 | 20230714 | 140500 | 3538339850 | 24600 | 24650 | 24650 | 24600 | 233 |
| 390 | 20230714 | 140400 | 3532597450 | 24650 | 24600 | 24650 | 24600 | 272 |
| 391 | 20230714 | 140300 | 3525896900 | 24600 | 24600 | 24700 | 24600 | 245 |
| 392 | 20230714 | 140200 | 3519867000 | 24700 | 24550 | 24700 | 24550 | 608 |
| 393 | 20230714 | 140100 | 3504894550 | 24550 | 24650 | 24650 | 24550 | 265 |
| 394 | 20230714 | 140000 | 3498385550 | 24600 | 24600 | 24700 | 24550 | 1330 |
| 395 | 20230714 | 135900 | 3465599650 | 24650 | 24650 | 24650 | 24550 | 189 |
| 396 | 20230714 | 135800 | 3460948750 | 24600 | 24650 | 24650 | 24600 | 214 |
| 397 | 20230714 | 135700 | 3455682700 | 24650 | 24600 | 24650 | 24600 | 177 |
| 398 | 20230714 | 135600 | 3451322000 | 24600 | 24600 | 24650 | 24600 | 81 |
| 399 | 20230714 | 135500 | 3449326950 | 24650 | 24650 | 24650 | 24600 | 174 |
| 400 | 20230714 | 135400 | 3445040550 | 24600 | 24700 | 24700 | 24600 | 585 |
| 401 | 20230714 | 135300 | 3430626200 | 24700 | 24650 | 24700 | 24650 | 102 |
| 402 | 20230714 | 135200 | 3428107550 | 24700 | 24650 | 24700 | 24650 | 134 |
| 403 | 20230714 | 135100 | 3424801250 | 24700 | 24750 | 24750 | 24650 | 775 |
| 404 | 20230714 | 135000 | 3405650500 | 24750 | 24750 | 24750 | 24700 | 256 |
| 405 | 20230714 | 134900 | 3399323100 | 24700 | 24750 | 24750 | 24700 | 76 |
| 406 | 20230714 | 134800 | 3397444750 | 24750 | 24750 | 24750 | 24700 | 242 |
| 407 | 20230714 | 134700 | 3391456850 | 24700 | 24750 | 24750 | 24700 | 264 |
| 408 | 20230714 | 134600 | 3384927850 | 24750 | 24700 | 24800 | 24700 | 561 |
| 409 | 20230714 | 134500 | 3371042300 | 24750 | 24750 | 24750 | 24700 | 205 |
| 410 | 20230714 | 134400 | 3365972400 | 24700 | 24700 | 24750 | 24700 | 106 |
| 411 | 20230714 | 134300 | 3363354050 | 24700 | 24700 | 24750 | 24700 | 530 |
| 412 | 20230714 | 134200 | 3350257300 | 24700 | 24700 | 24750 | 24700 | 365 |
| 413 | 20230714 | 134100 | 3341240500 | 24700 | 24750 | 24750 | 24700 | 309 |
| 414 | 20230714 | 134000 | 3333607600 | 24700 | 24600 | 24750 | 24600 | 262 |
| 415 | 20230714 | 133900 | 3327138950 | 24650 | 24700 | 24700 | 24650 | 564 |
| 416 | 20230714 | 133800 | 3313219150 | 24700 | 24600 | 24700 | 24550 | 2712 |
| 417 | 20230714 | 133700 | 3246262300 | 24550 | 24550 | 24600 | 24550 | 372 |
| 418 | 20230714 | 133600 | 3237117950 | 24600 | 24500 | 24600 | 24500 | 1418 |
| 419 | 20230714 | 133500 | 3202317250 | 24500 | 24550 | 24550 | 24500 | 380 |
| 420 | 20230714 | 133400 | 3193003550 | 24500 | 24550 | 24550 | 24500 | 106 |
| 421 | 20230714 | 133300 | 3190404150 | 24550 | 24550 | 24550 | 24500 | 554 |
| 422 | 20230714 | 133200 | 3176809200 | 24550 | 24600 | 24600 | 24550 | 1095 |
| 423 | 20230714 | 133100 | 3149926200 | 24550 | 24600 | 24600 | 24550 | 248 |
| 424 | 20230714 | 133000 | 3143830350 | 24600 | 24600 | 24600 | 24550 | 313 |
| 425 | 20230714 | 132900 | 3136144050 | 24600 | 24500 | 24600 | 24500 | 222 |
| 426 | 20230714 | 132800 | 3130691550 | 24500 | 24650 | 24650 | 24500 | 1199 |
| 427 | 20230714 | 132700 | 3101213850 | 24600 | 24650 | 24700 | 24600 | 1038 |
| 428 | 20230714 | 132600 | 3075631850 | 24700 | 24700 | 24750 | 24700 | 499 |
| 429 | 20230714 | 132500 | 3063303350 | 24700 | 24850 | 24850 | 24700 | 1305 |
| 430 | 20230714 | 132400 | 3030963150 | 24800 | 24850 | 24850 | 24800 | 228 |
| 431 | 20230714 | 132300 | 3025301800 | 24850 | 24800 | 24850 | 24800 | 157 |
| 432 | 20230714 | 132200 | 3021404100 | 24850 | 24850 | 24850 | 24800 | 478 |
| 433 | 20230714 | 132100 | 3009526750 | 24750 | 24850 | 24850 | 24750 | 735 |
| 434 | 20230714 | 132000 | 2991297950 | 24850 | 24800 | 24850 | 24800 | 123 |
| 435 | 20230714 | 131900 | 2988244000 | 24800 | 24900 | 24900 | 24800 | 326 |
| 436 | 20230714 | 131800 | 2980141400 | 24850 | 24900 | 24900 | 24850 | 139 |
| 437 | 20230714 | 131700 | 2976685650 | 24850 | 24800 | 24850 | 24800 | 291 |
| 438 | 20230714 | 131600 | 2969462900 | 24850 | 24900 | 24900 | 24800 | 1170 |
| 439 | 20230714 | 131500 | 2940385550 | 24850 | 24850 | 24900 | 24850 | 351 |
| 440 | 20230714 | 131400 | 2931661700 | 24850 | 24900 | 24900 | 24850 | 482 |
| 441 | 20230714 | 131300 | 2919668100 | 24850 | 24850 | 24900 | 24800 | 1212 |
| 442 | 20230714 | 131200 | 2889543900 | 24850 | 24850 | 24900 | 24800 | 536 |
| 443 | 20230714 | 131100 | 2876224300 | 24900 | 24950 | 24950 | 24850 | 377 |
| 444 | 20230714 | 131000 | 2866833500 | 24900 | 25000 | 25000 | 24850 | 586 |
| 445 | 20230714 | 130900 | 2852224250 | 24900 | 24950 | 25000 | 24900 | 316 |
| 446 | 20230714 | 130800 | 2844337250 | 24950 | 24950 | 25000 | 24950 | 744 |
| 447 | 20230714 | 130700 | 2825769500 | 24950 | 25000 | 25000 | 24950 | 547 |
| 448 | 20230714 | 130600 | 2812098850 | 25000 | 25000 | 25000 | 24950 | 341 |
| 449 | 20230714 | 130500 | 2803581000 | 25000 | 24950 | 25000 | 24950 | 3712 |
| 450 | 20230714 | 130400 | 2710882900 | 24950 | 24800 | 24950 | 24800 | 2670 |
| 451 | 20230714 | 130300 | 2644410800 | 24750 | 24700 | 24750 | 24700 | 267 |
| 452 | 20230714 | 130200 | 2637812500 | 24700 | 24700 | 24750 | 24650 | 1136 |
| 453 | 20230714 | 130100 | 2609763000 | 24700 | 24750 | 24750 | 24700 | 200 |
| 454 | 20230714 | 130000 | 2604814700 | 24700 | 24800 | 24800 | 24700 | 621 |
| 455 | 20230714 | 125900 | 2589437050 | 24800 | 24700 | 24800 | 24700 | 2095 |
| 456 | 20230714 | 125800 | 2537615200 | 24650 | 24600 | 24650 | 24600 | 440 |
| 457 | 20230714 | 125700 | 2526775750 | 24550 | 24600 | 24600 | 24550 | 457 |
| 458 | 20230714 | 125600 | 2515534200 | 24600 | 24500 | 24600 | 24450 | 502 |
| 459 | 20230714 | 125500 | 2503225800 | 24550 | 24500 | 24550 | 24450 | 221 |
| 460 | 20230714 | 125400 | 2497810500 | 24450 | 24500 | 24550 | 24450 | 257 |
| 461 | 20230714 | 125300 | 2491513700 | 24450 | 24450 | 24450 | 24400 | 277 |
| 462 | 20230714 | 125200 | 2484745650 | 24450 | 24500 | 24550 | 24400 | 187 |
| 463 | 20230714 | 125100 | 2480164900 | 24500 | 24450 | 24550 | 24450 | 564 |
| 464 | 20230714 | 125000 | 2466350150 | 24500 | 24500 | 24500 | 24450 | 240 |
| 465 | 20230714 | 124900 | 2460470950 | 24500 | 24450 | 24500 | 24450 | 307 |
| 466 | 20230714 | 124800 | 2452964100 | 24450 | 24400 | 24500 | 24400 | 154 |
| 467 | 20230714 | 124700 | 2449192200 | 24400 | 24450 | 24450 | 24400 | 387 |
| 468 | 20230714 | 124600 | 2439737000 | 24400 | 24400 | 24450 | 24400 | 204 |
| 469 | 20230714 | 124500 | 2434757800 | 24400 | 24400 | 24450 | 24400 | 452 |
| 470 | 20230714 | 124400 | 2423722500 | 24400 | 24500 | 24500 | 24400 | 631 |
| 471 | 20230714 | 124300 | 2408303100 | 24500 | 24450 | 24500 | 24400 | 154 |
| 472 | 20230714 | 124200 | 2404539050 | 24450 | 24450 | 24500 | 24400 | 242 |
| 473 | 20230714 | 124100 | 2398623600 | 24450 | 24500 | 24550 | 24450 | 251 |
| 474 | 20230714 | 124000 | 2392476300 | 24550 | 24500 | 24550 | 24450 | 168 |
| 475 | 20230714 | 123900 | 2388361600 | 24500 | 24450 | 24500 | 24450 | 919 |
| 476 | 20230714 | 123800 | 2365886900 | 24450 | 24450 | 24450 | 24450 | 92 |
| 477 | 20230714 | 123700 | 2363637500 | 24450 | 24500 | 24500 | 24450 | 293 |
| 478 | 20230714 | 123600 | 2356461500 | 24500 | 24500 | 24550 | 24400 | 230 |
| 479 | 20230714 | 123500 | 2350832550 | 24500 | 24500 | 24550 | 24450 | 95 |
| 480 | 20230714 | 123400 | 2348505450 | 24500 | 24500 | 24500 | 24450 | 465 |
| 481 | 20230714 | 123300 | 2337119850 | 24500 | 24450 | 24500 | 24400 | 405 |
| 482 | 20230714 | 123200 | 2327226800 | 24450 | 24500 | 24500 | 24450 | 66 |
| 483 | 20230714 | 123100 | 2325612550 | 24450 | 24450 | 24500 | 24400 | 325 |
| 484 | 20230714 | 123000 | 2317673700 | 24400 | 24450 | 24500 | 24400 | 105 |
| 485 | 20230714 | 122900 | 2315103800 | 24450 | 24500 | 24550 | 24400 | 101 |
| 486 | 20230714 | 122800 | 2312632500 | 24550 | 24500 | 24550 | 24450 | 208 |
| 487 | 20230714 | 122700 | 2307537550 | 24450 | 24450 | 24500 | 24450 | 209 |
| 488 | 20230714 | 122600 | 2302427050 | 24450 | 24550 | 24550 | 24450 | 263 |
| 489 | 20230714 | 122500 | 2295974850 | 24550 | 24550 | 24550 | 24500 | 157 |
| 490 | 20230714 | 122400 | 2292123050 | 24500 | 24500 | 24500 | 24500 | 153 |
| 491 | 20230714 | 122300 | 2288374550 | 24450 | 24550 | 24550 | 24450 | 296 |
| 492 | 20230714 | 122200 | 2281124500 | 24550 | 24500 | 24550 | 24500 | 323 |
| 493 | 20230714 | 122100 | 2273196450 | 24500 | 24500 | 24550 | 24500 | 151 |
| 494 | 20230714 | 122000 | 2269493150 | 24500 | 24550 | 24550 | 24500 | 337 |
| 495 | 20230714 | 121900 | 2261228550 | 24500 | 24550 | 24550 | 24500 | 238 |
| 496 | 20230714 | 121800 | 2255390250 | 24500 | 24500 | 24550 | 24500 | 60 |
| 497 | 20230714 | 121700 | 2253919700 | 24500 | 24550 | 24550 | 24500 | 94 |
| 498 | 20230714 | 121600 | 2251613450 | 24450 | 24550 | 24550 | 24450 | 426 |
| 499 | 20230714 | 121500 | 2241167250 | 24550 | 24500 | 24550 | 24450 | 279 |
| 500 | 20230714 | 121400 | 2234327450 | 24500 | 24550 | 24600 | 24500 | 353 |
| 501 | 20230714 | 121300 | 2225660000 | 24500 | 24500 | 24550 | 24500 | 273 |
| 502 | 20230714 | 121200 | 2218963900 | 24550 | 24550 | 24600 | 24500 | 833 |
| 503 | 20230714 | 121100 | 2198528600 | 24500 | 24550 | 24600 | 24500 | 857 |
| 504 | 20230714 | 121000 | 2177487550 | 24500 | 24450 | 24500 | 24450 | 301 |
| 505 | 20230714 | 120900 | 2170115750 | 24450 | 24450 | 24500 | 24450 | 125 |
| 506 | 20230714 | 120800 | 2167055500 | 24500 | 24550 | 24550 | 24500 | 159 |
| 507 | 20230714 | 120700 | 2163159000 | 24500 | 24550 | 24550 | 24500 | 175 |
| 508 | 20230714 | 120600 | 2158868400 | 24500 | 24500 | 24550 | 24450 | 229 |
| 509 | 20230714 | 120500 | 2153259500 | 24500 | 24500 | 24550 | 24450 | 1932 |
| 510 | 20230714 | 120400 | 2105989400 | 24500 | 24550 | 24550 | 24500 | 491 |
| 511 | 20230714 | 120300 | 2093941800 | 24500 | 24500 | 24550 | 24500 | 184 |
| 512 | 20230714 | 120200 | 2089433600 | 24500 | 24500 | 24550 | 24500 | 459 |
| 513 | 20230714 | 120100 | 2078178000 | 24550 | 24550 | 24550 | 24500 | 62 |
| 514 | 20230714 | 120000 | 2076657700 | 24550 | 24500 | 24550 | 24450 | 396 |
| 515 | 20230714 | 115900 | 2066961500 | 24550 | 24500 | 24550 | 24500 | 126 |
| 516 | 20230714 | 115800 | 2063870700 | 24500 | 24550 | 24550 | 24500 | 276 |
| 517 | 20230714 | 115700 | 2057104850 | 24550 | 24500 | 24550 | 24500 | 211 |
| 518 | 20230714 | 115600 | 2051928200 | 24550 | 24500 | 24550 | 24500 | 88 |
| 519 | 20230714 | 115500 | 2049769650 | 24500 | 24550 | 24550 | 24500 | 255 |
| 520 | 20230714 | 115400 | 2043518050 | 24500 | 24500 | 24500 | 24450 | 312 |
| 521 | 20230714 | 115300 | 2035874100 | 24500 | 24550 | 24550 | 24450 | 1205 |
| 522 | 20230714 | 115200 | 2006348300 | 24550 | 24500 | 24550 | 24500 | 173 |
| 523 | 20230714 | 115100 | 2002104200 | 24500 | 24500 | 24550 | 24500 | 75 |
| 524 | 20230714 | 115000 | 2000265700 | 24500 | 24500 | 24550 | 24500 | 350 |
| 525 | 20230714 | 114900 | 1991684650 | 24550 | 24500 | 24550 | 24500 | 119 |
| 526 | 20230714 | 114800 | 1988765500 | 24550 | 24500 | 24550 | 24500 | 221 |
| 527 | 20230714 | 114700 | 1983344550 | 24500 | 24500 | 24550 | 24500 | 325 |
| 528 | 20230714 | 114600 | 1975369250 | 24550 | 24550 | 24550 | 24500 | 219 |
| 529 | 20230714 | 114500 | 1969996250 | 24550 | 24500 | 24600 | 24500 | 507 |
| 530 | 20230714 | 114400 | 1957550000 | 24500 | 24500 | 24550 | 24500 | 95 |
| 531 | 20230714 | 114300 | 1955220900 | 24500 | 24550 | 24550 | 24500 | 303 |
| 532 | 20230714 | 114200 | 1947792100 | 24500 | 24500 | 24550 | 24500 | 145 |
| 533 | 20230714 | 114100 | 1944236650 | 24500 | 24450 | 24500 | 24450 | 473 |
| 534 | 20230714 | 114000 | 1932654050 | 24500 | 24550 | 24550 | 24450 | 132 |
| 535 | 20230714 | 113900 | 1929421900 | 24450 | 24500 | 24550 | 24450 | 245 |
| 536 | 20230714 | 113800 | 1923417600 | 24500 | 24500 | 24500 | 24450 | 1097 |
| 537 | 20230714 | 113700 | 1896549000 | 24450 | 24500 | 24500 | 24450 | 74 |
| 538 | 20230714 | 113600 | 1894737750 | 24450 | 24450 | 24500 | 24450 | 404 |
| 539 | 20230714 | 113500 | 1884849000 | 24450 | 24450 | 24500 | 24450 | 167 |
| 540 | 20230714 | 113400 | 1880763350 | 24450 | 24500 | 24500 | 24450 | 232 |
| 541 | 20230714 | 113300 | 1875083300 | 24450 | 24450 | 24500 | 24450 | 733 |
| 542 | 20230714 | 113200 | 1857158750 | 24400 | 24400 | 24450 | 24400 | 222 |
| 543 | 20230714 | 113100 | 1851740600 | 24400 | 24400 | 24450 | 24400 | 119 |
| 544 | 20230714 | 113000 | 1848833500 | 24400 | 24400 | 24450 | 24350 | 242 |
| 545 | 20230714 | 112900 | 1842928800 | 24450 | 24400 | 24450 | 24350 | 414 |
| 546 | 20230714 | 112800 | 1832838150 | 24400 | 24400 | 24450 | 24400 | 296 |
| 547 | 20230714 | 112700 | 1825614050 | 24450 | 24450 | 24450 | 24400 | 209 |
| 548 | 20230714 | 112600 | 1820508450 | 24400 | 24450 | 24450 | 24400 | 140 |
| 549 | 20230714 | 112500 | 1817089200 | 24450 | 24450 | 24500 | 24400 | 327 |
| 550 | 20230714 | 112400 | 1809094900 | 24450 | 24400 | 24450 | 24400 | 1274 |
| 551 | 20230714 | 112300 | 1777948500 | 24400 | 24450 | 24450 | 24400 | 94 |
| 552 | 20230714 | 112200 | 1775653400 | 24450 | 24400 | 24500 | 24400 | 172 |
| 553 | 20230714 | 112100 | 1771446300 | 24400 | 24450 | 24500 | 24400 | 1740 |
| 554 | 20230714 | 112000 | 1728967200 | 24450 | 24500 | 24500 | 24450 | 62 |
| 555 | 20230714 | 111900 | 1727449500 | 24500 | 24450 | 24500 | 24450 | 181 |
| 556 | 20230714 | 111800 | 1723017500 | 24450 | 24450 | 24500 | 24450 | 523 |
| 557 | 20230714 | 111700 | 1710215100 | 24400 | 24400 | 24450 | 24400 | 528 |
| 558 | 20230714 | 111600 | 1697324700 | 24450 | 24450 | 24450 | 24400 | 119 |
| 559 | 20230714 | 111500 | 1694416800 | 24450 | 24350 | 24450 | 24350 | 115 |
| 560 | 20230714 | 111400 | 1691609500 | 24400 | 24450 | 24450 | 24350 | 338 |
| 561 | 20230714 | 111300 | 1683368000 | 24400 | 24450 | 24450 | 24400 | 177 |
| 562 | 20230714 | 111200 | 1679045800 | 24450 | 24400 | 24450 | 24400 | 81 |
| 563 | 20230714 | 111100 | 1677068450 | 24300 | 24400 | 24400 | 24300 | 661 |
| 564 | 20230714 | 111000 | 1660977750 | 24400 | 24400 | 24400 | 24350 | 547 |
| 565 | 20230714 | 110900 | 1647653500 | 24350 | 24400 | 24450 | 24350 | 721 |
| 566 | 20230714 | 110800 | 1630077150 | 24400 | 24350 | 24400 | 24350 | 352 |
| 567 | 20230714 | 110700 | 1621489450 | 24350 | 24300 | 24400 | 24300 | 3195 |
| 568 | 20230714 | 110600 | 1543684550 | 24300 | 24350 | 24350 | 24300 | 402 |
| 569 | 20230714 | 110500 | 1533915350 | 24300 | 24400 | 24400 | 24300 | 330 |
| 570 | 20230714 | 110400 | 1525880600 | 24400 | 24350 | 24400 | 24350 | 329 |
| 571 | 20230714 | 110300 | 1517865350 | 24400 | 24400 | 24400 | 24350 | 755 |
| 572 | 20230714 | 110200 | 1499477050 | 24350 | 24400 | 24400 | 24350 | 282 |
| 573 | 20230714 | 110100 | 1492599600 | 24400 | 24450 | 24450 | 24350 | 1390 |
| 574 | 20230714 | 110000 | 1458687650 | 24400 | 24450 | 24450 | 24400 | 137 |
| 575 | 20230714 | 105900 | 1455341800 | 24450 | 24450 | 24450 | 24400 | 252 |
| 576 | 20230714 | 105800 | 1449187500 | 24450 | 24400 | 24450 | 24400 | 167 |
| 577 | 20230714 | 105700 | 1445109050 | 24400 | 24450 | 24450 | 24400 | 242 |
| 578 | 20230714 | 105600 | 1439193900 | 24400 | 24400 | 24450 | 24400 | 224 |
| 579 | 20230714 | 105500 | 1433721550 | 24450 | 24450 | 24450 | 24400 | 196 |
| 580 | 20230714 | 105400 | 1428929750 | 24450 | 24450 | 24500 | 24450 | 81 |
| 581 | 20230714 | 105300 | 1426947750 | 24500 | 24500 | 24500 | 24450 | 202 |
| 582 | 20230714 | 105200 | 1422002050 | 24450 | 24450 | 24450 | 24400 | 478 |
| 583 | 20230714 | 105100 | 1410315250 | 24450 | 24450 | 24500 | 24450 | 243 |
| 584 | 20230714 | 105000 | 1404370850 | 24450 | 24550 | 24550 | 24450 | 387 |
| 585 | 20230714 | 104900 | 1394882150 | 24550 | 24500 | 24550 | 24500 | 197 |
| 586 | 20230714 | 104800 | 1390054500 | 24500 | 24500 | 24550 | 24500 | 118 |
| 587 | 20230714 | 104700 | 1387160500 | 24500 | 24500 | 24550 | 24500 | 108 |
| 588 | 20230714 | 104600 | 1384510050 | 24500 | 24500 | 24550 | 24500 | 185 |
| 589 | 20230714 | 104500 | 1379974750 | 24550 | 24600 | 24600 | 24550 | 186 |
| 590 | 20230714 | 104400 | 1375405900 | 24550 | 24500 | 24600 | 24500 | 227 |
| 591 | 20230714 | 104300 | 1369839800 | 24450 | 24450 | 24550 | 24450 | 638 |
| 592 | 20230714 | 104200 | 1354232800 | 24500 | 24450 | 24550 | 24450 | 525 |
| 593 | 20230714 | 104100 | 1341377050 | 24500 | 24500 | 24550 | 24500 | 472 |
| 594 | 20230714 | 104000 | 1329808500 | 24450 | 24500 | 24500 | 24450 | 436 |
| 595 | 20230714 | 103900 | 1319134200 | 24500 | 24450 | 24500 | 24450 | 188 |
| 596 | 20230714 | 103800 | 1314531600 | 24500 | 24450 | 24500 | 24450 | 268 |
| 597 | 20230714 | 103700 | 1307973500 | 24450 | 24450 | 24500 | 24400 | 212 |
| 598 | 20230714 | 103600 | 1302790150 | 24450 | 24400 | 24500 | 24400 | 177 |
| 599 | 20230714 | 103500 | 1298462400 | 24400 | 24450 | 24450 | 24400 | 400 |
| 600 | 20230714 | 103400 | 1288698300 | 24450 | 24450 | 24450 | 24400 | 602 |
| 601 | 20230714 | 103300 | 1274003050 | 24500 | 24500 | 24500 | 24450 | 73 |
| 602 | 20230714 | 103200 | 1272214900 | 24500 | 24400 | 24500 | 24350 | 1267 |
| 603 | 20230714 | 103100 | 1241288750 | 24350 | 24400 | 24400 | 24350 | 170 |
| 604 | 20230714 | 103000 | 1237146400 | 24400 | 24350 | 24400 | 24350 | 229 |
| 605 | 20230714 | 102900 | 1231568950 | 24350 | 24400 | 24400 | 24350 | 404 |
| 606 | 20230714 | 102800 | 1221726950 | 24350 | 24350 | 24350 | 24300 | 309 |
| 607 | 20230714 | 102700 | 1214203600 | 24350 | 24300 | 24350 | 24300 | 266 |
| 608 | 20230714 | 102600 | 1207735500 | 24300 | 24350 | 24400 | 24300 | 554 |
| 609 | 20230714 | 102500 | 1194253600 | 24350 | 24350 | 24400 | 24350 | 343 |
| 610 | 20230714 | 102400 | 1185901000 | 24350 | 24350 | 24400 | 24300 | 1742 |
| 611 | 20230714 | 102300 | 1143483600 | 24350 | 24400 | 24400 | 24350 | 2332 |
| 612 | 20230714 | 102200 | 1086683850 | 24450 | 24400 | 24450 | 24350 | 499 |
| 613 | 20230714 | 102100 | 1074510000 | 24400 | 24450 | 24450 | 24400 | 107 |
| 614 | 20230714 | 102000 | 1071898850 | 24450 | 24400 | 24450 | 24400 | 469 |
| 615 | 20230714 | 101900 | 1060432300 | 24450 | 24400 | 24450 | 24350 | 961 |
| 616 | 20230714 | 101800 | 1036996900 | 24400 | 24450 | 24450 | 24350 | 1087 |
| 617 | 20230714 | 101700 | 1010451700 | 24450 | 24500 | 24500 | 24450 | 68 |
| 618 | 20230714 | 101600 | 1008786400 | 24500 | 24500 | 24500 | 24450 | 156 |
| 619 | 20230714 | 101500 | 1004970050 | 24500 | 24450 | 24500 | 24450 | 357 |
| 620 | 20230714 | 101400 | 996228550 | 24450 | 24450 | 24500 | 24450 | 284 |
| 621 | 20230714 | 101300 | 989274750 | 24450 | 24500 | 24500 | 24450 | 139 |
| 622 | 20230714 | 101200 | 985875900 | 24450 | 24500 | 24550 | 24450 | 1188 |
| 623 | 20230714 | 101100 | 956785500 | 24500 | 24550 | 24550 | 24500 | 115 |
| 624 | 20230714 | 101000 | 953967950 | 24500 | 24500 | 24550 | 24500 | 822 |
| 625 | 20230714 | 100900 | 933825700 | 24550 | 24550 | 24550 | 24500 | 753 |
| 626 | 20230714 | 100800 | 915340000 | 24600 | 24600 | 24600 | 24550 | 351 |
| 627 | 20230714 | 100700 | 906720000 | 24600 | 24550 | 24600 | 24550 | 93 |
| 628 | 20230714 | 100600 | 904434200 | 24600 | 24550 | 24600 | 24550 | 354 |
| 629 | 20230714 | 100500 | 895742750 | 24550 | 24550 | 24600 | 24550 | 436 |
| 630 | 20230714 | 100400 | 885036450 | 24550 | 24550 | 24600 | 24550 | 555 |
| 631 | 20230714 | 100300 | 871411150 | 24550 | 24600 | 24600 | 24550 | 58 |
| 632 | 20230714 | 100200 | 869984500 | 24600 | 24650 | 24650 | 24550 | 207 |
| 633 | 20230714 | 100100 | 864895500 | 24600 | 24600 | 24600 | 24600 | 332 |
| 634 | 20230714 | 100000 | 856728300 | 24600 | 24600 | 24650 | 24600 | 1227 |
| 635 | 20230714 | 095900 | 826541550 | 24600 | 24650 | 24650 | 24600 | 293 |
| 636 | 20230714 | 095800 | 819331050 | 24650 | 24600 | 24650 | 24600 | 377 |
| 637 | 20230714 | 095700 | 810041800 | 24600 | 24600 | 24600 | 24600 | 229 |
| 638 | 20230714 | 095600 | 804408400 | 24600 | 24650 | 24650 | 24600 | 329 |
| 639 | 20230714 | 095500 | 796299050 | 24650 | 24650 | 24700 | 24650 | 219 |
| 640 | 20230714 | 095400 | 790897950 | 24700 | 24700 | 24700 | 24700 | 678 |
| 641 | 20230714 | 095300 | 774151350 | 24700 | 24750 | 24750 | 24700 | 77 |
| 642 | 20230714 | 095200 | 772246200 | 24700 | 24700 | 24700 | 24650 | 157 |
| 643 | 20230714 | 095100 | 768371200 | 24650 | 24650 | 24650 | 24600 | 599 |
| 644 | 20230714 | 095000 | 753615450 | 24600 | 24600 | 24650 | 24600 | 505 |
| 645 | 20230714 | 094900 | 741192200 | 24550 | 24600 | 24600 | 24550 | 60 |
| 646 | 20230714 | 094800 | 739716700 | 24550 | 24550 | 24600 | 24550 | 211 |
| 647 | 20230714 | 094700 | 734533150 | 24550 | 24600 | 24600 | 24550 | 427 |
| 648 | 20230714 | 094600 | 724044500 | 24600 | 24650 | 24650 | 24600 | 560 |
| 649 | 20230714 | 094500 | 710255100 | 24650 | 24600 | 24650 | 24550 | 553 |
| 650 | 20230714 | 094400 | 696650600 | 24550 | 24550 | 24600 | 24550 | 405 |
| 651 | 20230714 | 094300 | 686707500 | 24500 | 24550 | 24600 | 24500 | 627 |
| 652 | 20230714 | 094200 | 671323050 | 24500 | 24450 | 24500 | 24450 | 688 |
| 653 | 20230714 | 094100 | 654477700 | 24450 | 24550 | 24550 | 24450 | 553 |
| 654 | 20230714 | 094000 | 640926750 | 24500 | 24600 | 24600 | 24500 | 582 |
| 655 | 20230714 | 093900 | 626632200 | 24650 | 24600 | 24650 | 24600 | 677 |
| 656 | 20230714 | 093800 | 609975400 | 24600 | 24700 | 24700 | 24600 | 1226 |
| 657 | 20230714 | 093700 | 579759300 | 24700 | 24750 | 24750 | 24700 | 2074 |
| 658 | 20230714 | 093600 | 528498950 | 24800 | 24800 | 24850 | 24800 | 379 |
| 659 | 20230714 | 093500 | 519092200 | 24850 | 24800 | 24850 | 24800 | 21 |
| 660 | 20230714 | 093400 | 518570850 | 24850 | 24750 | 24850 | 24750 | 163 |
| 661 | 20230714 | 093300 | 514523200 | 24800 | 24850 | 24850 | 24800 | 1818 |
| 662 | 20230714 | 093200 | 469417900 | 24850 | 24900 | 24900 | 24850 | 1094 |
| 663 | 20230714 | 093100 | 442213350 | 24900 | 24900 | 24900 | 24900 | 105 |
| 664 | 20230714 | 093000 | 439598850 | 24900 | 24900 | 24950 | 24900 | 74 |
| 665 | 20230714 | 092900 | 437756150 | 24850 | 24850 | 24900 | 24850 | 708 |
| 666 | 20230714 | 092800 | 420145600 | 24850 | 24800 | 24850 | 24800 | 32 |
| 667 | 20230714 | 092700 | 419350900 | 24850 | 24800 | 24850 | 24800 | 318 |
| 668 | 20230714 | 092600 | 411464450 | 24850 | 24900 | 24900 | 24850 | 1492 |
| 669 | 20230714 | 092500 | 374328850 | 24900 | 24950 | 24950 | 24900 | 209 |
| 670 | 20230714 | 092400 | 369124500 | 24950 | 24950 | 24950 | 24900 | 56 |
| 671 | 20230714 | 092300 | 367728400 | 24950 | 24900 | 24950 | 24900 | 277 |
| 672 | 20230714 | 092200 | 360824750 | 24950 | 25000 | 25050 | 24950 | 563 |
| 673 | 20230714 | 092100 | 346755300 | 25050 | 25000 | 25050 | 25000 | 291 |
| 674 | 20230714 | 092000 | 339470800 | 25000 | 24950 | 25000 | 24900 | 1063 |
| 675 | 20230714 | 091900 | 312924050 | 24950 | 25000 | 25000 | 24950 | 320 |
| 676 | 20230714 | 091800 | 304933500 | 25000 | 25000 | 25000 | 25000 | 105 |
| 677 | 20230714 | 091700 | 302308500 | 24950 | 24950 | 25050 | 24950 | 821 |
| 678 | 20230714 | 091600 | 281780850 | 24950 | 24850 | 24950 | 24850 | 410 |
| 679 | 20230714 | 091500 | 271568850 | 24850 | 24850 | 24900 | 24850 | 259 |
| 680 | 20230714 | 091400 | 265129750 | 24850 | 24850 | 24850 | 24850 | 117 |
| 681 | 20230714 | 091300 | 262222300 | 24850 | 24850 | 24900 | 24850 | 109 |
| 682 | 20230714 | 091200 | 259513600 | 24850 | 24850 | 24850 | 24850 | 248 |
| 683 | 20230714 | 091100 | 253350800 | 24850 | 24950 | 24950 | 24750 | 753 |
| 684 | 20230714 | 091000 | 234666200 | 24950 | 25000 | 25000 | 24950 | 29 |
| 685 | 20230714 | 090900 | 233942150 | 25000 | 25050 | 25050 | 25000 | 846 |
| 686 | 20230714 | 090800 | 212769700 | 25050 | 25100 | 25100 | 25050 | 549 |
| 687 | 20230714 | 090700 | 198994800 | 25100 | 25150 | 25150 | 25100 | 593 |
| 688 | 20230714 | 090600 | 184110250 | 25150 | 25150 | 25200 | 25150 | 549 |
| 689 | 20230714 | 090500 | 170293500 | 25150 | 25150 | 25150 | 25000 | 359 |
| 690 | 20230714 | 090400 | 161301850 | 25150 | 25100 | 25150 | 25100 | 497 |
| 691 | 20230714 | 090300 | 148823150 | 25100 | 25000 | 25100 | 25000 | 830 |
| 692 | 20230714 | 090200 | 128026500 | 25000 | 24850 | 25000 | 24850 | 1669 |
| 693 | 20230714 | 090100 | 86501850 | 24850 | 24900 | 24900 | 24800 | 898 |
| 694 | 20230714 | 090000 | 64169350 | 24900 | 24700 | 24900 | 24700 | 2594 |