35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 201800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 335077 |
| 3 | 20230721 | 201700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20230721 | 201600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20230721 | 201500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20230721 | 201400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20230721 | 201300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20230721 | 201200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20230721 | 201100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20230721 | 201000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20230721 | 200900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20230721 | 200800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20230721 | 200700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20230721 | 200600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20230721 | 200500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20230721 | 200400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20230721 | 200300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20230721 | 200200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20230721 | 200100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20230721 | 200000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20230721 | 195900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20230721 | 195800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20230721 | 195700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20230721 | 195600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20230721 | 195500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20230721 | 195400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20230721 | 195300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20230721 | 195200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20230721 | 195100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20230721 | 195000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20230721 | 194900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20230721 | 194800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 335077 |
| 33 | 20230721 | 194700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20230721 | 194600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20230721 | 194500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20230721 | 194400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20230721 | 194300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20230721 | 194200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20230721 | 194100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20230721 | 194000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20230721 | 193900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20230721 | 193800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20230721 | 193700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20230721 | 193600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20230721 | 193500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20230721 | 193400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20230721 | 193300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20230721 | 193200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20230721 | 193100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20230721 | 193000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20230721 | 192900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20230721 | 192800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20230721 | 192700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20230721 | 192600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20230721 | 192500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20230721 | 192400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20230721 | 192300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20230721 | 192200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20230721 | 192100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20230721 | 192000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20230721 | 191900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20230721 | 191800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 335077 |
| 63 | 20230721 | 191700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20230721 | 191600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20230721 | 191500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20230721 | 191400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20230721 | 191300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20230721 | 191200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20230721 | 191100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20230721 | 191000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20230721 | 190900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20230721 | 190800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20230721 | 190700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20230721 | 190600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20230721 | 190500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20230721 | 190400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20230721 | 190300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20230721 | 190200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20230721 | 190100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20230721 | 190000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20230721 | 185900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20230721 | 185800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20230721 | 185700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20230721 | 185600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20230721 | 185500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20230721 | 185400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20230721 | 185300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20230721 | 185200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20230721 | 185100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20230721 | 185000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20230721 | 184900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20230721 | 184800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 335077 |
| 93 | 20230721 | 184700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20230721 | 184600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20230721 | 184500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20230721 | 184400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20230721 | 184300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20230721 | 184200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20230721 | 184100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20230721 | 184000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20230721 | 183900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20230721 | 183800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20230721 | 183700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20230721 | 183600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20230721 | 183500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20230721 | 183400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20230721 | 183300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20230721 | 183200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20230721 | 183100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20230721 | 183000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20230721 | 182900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20230721 | 182800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20230721 | 182700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20230721 | 182600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20230721 | 182500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20230721 | 182400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20230721 | 182300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20230721 | 182200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20230721 | 182100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20230721 | 182000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20230721 | 181900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20230721 | 181800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 335077 |
| 123 | 20230721 | 181700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20230721 | 181600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20230721 | 181500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20230721 | 181400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20230721 | 181300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20230721 | 181200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20230721 | 181100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20230721 | 181000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20230721 | 180900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20230721 | 180800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20230721 | 180700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20230721 | 180600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20230721 | 180500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20230721 | 180400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20230721 | 180300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20230721 | 180200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20230721 | 180100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20230721 | 180000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20230721 | 175900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20230721 | 175800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20230721 | 175700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20230721 | 175600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20230721 | 175500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20230721 | 175400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20230721 | 175300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20230721 | 175200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20230721 | 175100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20230721 | 175000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20230721 | 174900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20230721 | 174800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 335077 |
| 153 | 20230721 | 174700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20230721 | 174600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20230721 | 174500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20230721 | 174400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20230721 | 174300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20230721 | 174200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20230721 | 174100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20230721 | 174000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20230721 | 173900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20230721 | 173800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20230721 | 173700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20230721 | 173600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20230721 | 173500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20230721 | 173400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20230721 | 173300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20230721 | 173200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20230721 | 173100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20230721 | 173000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20230721 | 172900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20230721 | 172800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20230721 | 172700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20230721 | 172600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20230721 | 172500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20230721 | 172400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20230721 | 172300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20230721 | 172200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20230721 | 172100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20230721 | 172000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20230721 | 171900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20230721 | 171800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 335077 |
| 183 | 20230721 | 171700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20230721 | 171600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20230721 | 171500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20230721 | 171400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20230721 | 171300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20230721 | 171200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20230721 | 171100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20230721 | 171000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20230721 | 170900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20230721 | 170800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20230721 | 170700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20230721 | 170600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20230721 | 170500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20230721 | 170400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20230721 | 170300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20230721 | 170200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20230721 | 170100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20230721 | 170000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20230721 | 165900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20230721 | 165800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20230721 | 165700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20230721 | 165600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20230721 | 165500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20230721 | 165400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20230721 | 165300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20230721 | 165200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20230721 | 165100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20230721 | 165000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20230721 | 164900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20230721 | 164800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 335077 |
| 213 | 20230721 | 164700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20230721 | 164600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20230721 | 164500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20230721 | 164400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20230721 | 164300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20230721 | 164200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20230721 | 164100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20230721 | 164000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20230721 | 163900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20230721 | 163800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20230721 | 163700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20230721 | 163600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20230721 | 163500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20230721 | 163400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20230721 | 163300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20230721 | 163200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20230721 | 163100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20230721 | 163000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20230721 | 162900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20230721 | 162800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20230721 | 162700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20230721 | 162600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20230721 | 162500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20230721 | 162400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20230721 | 162300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20230721 | 162200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20230721 | 162100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20230721 | 162000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20230721 | 161900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20230721 | 161800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 335077 |
| 243 | 20230721 | 161700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20230721 | 161600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20230721 | 161500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20230721 | 161400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20230721 | 161300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20230721 | 161200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20230721 | 161100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20230721 | 161000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 251 | 20230721 | 160900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 252 | 20230721 | 160800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 253 | 20230721 | 160700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20230721 | 160600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 255 | 20230721 | 160500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 256 | 20230721 | 160400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 257 | 20230721 | 160300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 258 | 20230721 | 160200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 259 | 20230721 | 160100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 260 | 20230721 | 160000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 261 | 20230721 | 155900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 262 | 20230721 | 155800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 263 | 20230721 | 155700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 264 | 20230721 | 155600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 265 | 20230721 | 155500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 266 | 20230721 | 155400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 267 | 20230721 | 155300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 268 | 20230721 | 155200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 269 | 20230721 | 155100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 270 | 20230721 | 155000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 271 | 20230721 | 154900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 272 | 20230721 | 154800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 335077 |
| 273 | 20230721 | 154700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 274 | 20230721 | 154600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 275 | 20230721 | 154500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 276 | 20230721 | 154400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 277 | 20230721 | 154300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 278 | 20230721 | 154200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 279 | 20230721 | 154100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 280 | 20230721 | 154000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 281 | 20230721 | 153900 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 282 | 20230721 | 153800 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 283 | 20230721 | 153700 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 284 | 20230721 | 153600 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 285 | 20230721 | 153500 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 286 | 20230721 | 153400 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 287 | 20230721 | 153300 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 288 | 20230721 | 153200 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 289 | 20230721 | 153100 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 290 | 20230721 | 153000 | 141484450045 | 3150 | 3150 | 3150 | 3150 | 335077 |
| 291 | 20230721 | 152900 | 140428957495 | 3145 | 3145 | 3145 | 3145 | 0 |
| 292 | 20230721 | 152800 | 140428957495 | 3145 | 3145 | 3145 | 3145 | 0 |
| 293 | 20230721 | 152700 | 140428957495 | 3145 | 3145 | 3145 | 3145 | 0 |
| 294 | 20230721 | 152600 | 140428957495 | 3145 | 3145 | 3145 | 3145 | 0 |
| 295 | 20230721 | 152500 | 140428957495 | 3145 | 3145 | 3145 | 3145 | 0 |
| 296 | 20230721 | 152400 | 140428957495 | 3145 | 3145 | 3145 | 3145 | 0 |
| 297 | 20230721 | 152300 | 140428957495 | 3145 | 3145 | 3145 | 3145 | 0 |
| 298 | 20230721 | 152200 | 140428957495 | 3145 | 3145 | 3145 | 3145 | 0 |
| 299 | 20230721 | 152100 | 140428957495 | 3145 | 3145 | 3145 | 3145 | 0 |
| 300 | 20230721 | 152000 | 140428957495 | 3145 | 3145 | 3145 | 3145 | 0 |
| 301 | 20230721 | 151900 | 140428957495 | 3145 | 3125 | 3145 | 3115 | 104907 |
| 302 | 20230721 | 151800 | 140100897620 | 3125 | 3130 | 3135 | 3125 | 56108 |
| 303 | 20230721 | 151700 | 139925272865 | 3130 | 3120 | 3135 | 3115 | 73117 |
| 304 | 20230721 | 151600 | 139696520545 | 3115 | 3125 | 3125 | 3115 | 9937 |
| 305 | 20230721 | 151500 | 139665515780 | 3125 | 3115 | 3125 | 3110 | 39870 |
| 306 | 20230721 | 151400 | 139541232325 | 3115 | 3115 | 3120 | 3110 | 20742 |
| 307 | 20230721 | 151300 | 139476646935 | 3115 | 3120 | 3125 | 3115 | 13244 |
| 308 | 20230721 | 151200 | 139435311780 | 3125 | 3130 | 3135 | 3120 | 28355 |
| 309 | 20230721 | 151100 | 139346603090 | 3125 | 3130 | 3135 | 3125 | 26400 |
| 310 | 20230721 | 151000 | 139263953370 | 3130 | 3130 | 3135 | 3120 | 21989 |
| 311 | 20230721 | 150900 | 139195157425 | 3125 | 3115 | 3130 | 3115 | 26078 |
| 312 | 20230721 | 150800 | 139113760925 | 3115 | 3120 | 3125 | 3110 | 12286 |
| 313 | 20230721 | 150700 | 139075460750 | 3125 | 3125 | 3125 | 3115 | 14801 |
| 314 | 20230721 | 150600 | 139029264955 | 3125 | 3130 | 3130 | 3115 | 35032 |
| 315 | 20230721 | 150500 | 138919805855 | 3130 | 3120 | 3130 | 3115 | 53139 |
| 316 | 20230721 | 150400 | 138753832785 | 3120 | 3125 | 3130 | 3115 | 40944 |
| 317 | 20230721 | 150300 | 138625840370 | 3130 | 3100 | 3130 | 3100 | 71206 |
| 318 | 20230721 | 150200 | 138403875000 | 3100 | 3100 | 3105 | 3090 | 24826 |
| 319 | 20230721 | 150100 | 138326990660 | 3095 | 3100 | 3105 | 3090 | 19952 |
| 320 | 20230721 | 150000 | 138265215175 | 3100 | 3100 | 3105 | 3095 | 12995 |
| 321 | 20230721 | 145900 | 138224958315 | 3095 | 3105 | 3110 | 3095 | 27279 |
| 322 | 20230721 | 145800 | 138140277600 | 3105 | 3125 | 3125 | 3095 | 94345 |
| 323 | 20230721 | 145700 | 137847227265 | 3125 | 3105 | 3135 | 3105 | 135979 |
| 324 | 20230721 | 145600 | 137422166235 | 3105 | 3075 | 3135 | 3075 | 188114 |
| 325 | 20230721 | 145500 | 136836075105 | 3095 | 3100 | 3100 | 3070 | 61117 |
| 326 | 20230721 | 145400 | 136647970385 | 3100 | 3080 | 3100 | 3075 | 53578 |
| 327 | 20230721 | 145300 | 136482698275 | 3085 | 3090 | 3100 | 3080 | 12182 |
| 328 | 20230721 | 145200 | 136445071445 | 3095 | 3085 | 3095 | 3085 | 6851 |
| 329 | 20230721 | 145100 | 136423903745 | 3085 | 3080 | 3095 | 3075 | 90763 |
| 330 | 20230721 | 145000 | 136144352770 | 3080 | 3085 | 3090 | 3075 | 21398 |
| 331 | 20230721 | 144900 | 136078449430 | 3085 | 3105 | 3105 | 3085 | 16095 |
| 332 | 20230721 | 144800 | 136028683320 | 3105 | 3085 | 3105 | 3080 | 50568 |
| 333 | 20230721 | 144700 | 135872451470 | 3080 | 3095 | 3100 | 3080 | 20273 |
| 334 | 20230721 | 144600 | 135809862150 | 3100 | 3110 | 3115 | 3090 | 22755 |
| 335 | 20230721 | 144500 | 135739310185 | 3110 | 3115 | 3120 | 3100 | 46634 |
| 336 | 20230721 | 144400 | 135594377095 | 3120 | 3120 | 3135 | 3110 | 98760 |
| 337 | 20230721 | 144300 | 135285796610 | 3115 | 3095 | 3130 | 3095 | 112163 |
| 338 | 20230721 | 144200 | 134936084890 | 3095 | 3095 | 3100 | 3085 | 17789 |
| 339 | 20230721 | 144100 | 134881049450 | 3100 | 3080 | 3100 | 3070 | 53955 |
| 340 | 20230721 | 144000 | 134714933925 | 3080 | 3075 | 3080 | 3070 | 7333 |
| 341 | 20230721 | 143900 | 134692395355 | 3075 | 3080 | 3085 | 3075 | 10745 |
| 342 | 20230721 | 143800 | 134659339245 | 3085 | 3085 | 3085 | 3080 | 6479 |
| 343 | 20230721 | 143700 | 134639379730 | 3080 | 3080 | 3085 | 3075 | 31099 |
| 344 | 20230721 | 143600 | 134543653485 | 3080 | 3095 | 3105 | 3075 | 55538 |
| 345 | 20230721 | 143500 | 134372106265 | 3105 | 3080 | 3105 | 3080 | 152069 |
| 346 | 20230721 | 143400 | 133901182520 | 3085 | 3075 | 3095 | 3070 | 65004 |
| 347 | 20230721 | 143300 | 133700560510 | 3090 | 3055 | 3090 | 3055 | 63921 |
| 348 | 20230721 | 143200 | 133503826080 | 3055 | 3050 | 3060 | 3045 | 2401 |
| 349 | 20230721 | 143100 | 133496495455 | 3050 | 3045 | 3050 | 3035 | 6757 |
| 350 | 20230721 | 143000 | 133475939375 | 3040 | 3040 | 3045 | 3035 | 16674 |
| 351 | 20230721 | 142900 | 133425235845 | 3040 | 3045 | 3050 | 3040 | 10548 |
| 352 | 20230721 | 142800 | 133393127555 | 3045 | 3040 | 3055 | 3040 | 6404 |
| 353 | 20230721 | 142700 | 133373613835 | 3040 | 3040 | 3040 | 3035 | 20496 |
| 354 | 20230721 | 142600 | 133311371805 | 3040 | 3045 | 3050 | 3040 | 20141 |
| 355 | 20230721 | 142500 | 133250130400 | 3045 | 3055 | 3060 | 3040 | 8466 |
| 356 | 20230721 | 142400 | 133224319605 | 3060 | 3060 | 3065 | 3050 | 42660 |
| 357 | 20230721 | 142300 | 133093848870 | 3065 | 3070 | 3075 | 3060 | 110896 |
| 358 | 20230721 | 142200 | 132753309640 | 3065 | 3055 | 3070 | 3050 | 68830 |
| 359 | 20230721 | 142100 | 132542684285 | 3055 | 3050 | 3055 | 3045 | 10667 |
| 360 | 20230721 | 142000 | 132510145415 | 3050 | 3045 | 3055 | 3045 | 8587 |
| 361 | 20230721 | 141900 | 132483958230 | 3050 | 3045 | 3050 | 3045 | 4980 |
| 362 | 20230721 | 141800 | 132468771975 | 3045 | 3050 | 3050 | 3040 | 11694 |
| 363 | 20230721 | 141700 | 132433139800 | 3050 | 3045 | 3050 | 3040 | 10334 |
| 364 | 20230721 | 141600 | 132401684160 | 3040 | 3045 | 3045 | 3040 | 7343 |
| 365 | 20230721 | 141500 | 132379340600 | 3045 | 3040 | 3045 | 3040 | 2787 |
| 366 | 20230721 | 141400 | 132370858270 | 3040 | 3050 | 3050 | 3040 | 4556 |
| 367 | 20230721 | 141300 | 132356995320 | 3045 | 3040 | 3045 | 3035 | 13298 |
| 368 | 20230721 | 141200 | 132316609305 | 3045 | 3045 | 3050 | 3040 | 9933 |
| 369 | 20230721 | 141100 | 132286369050 | 3045 | 3040 | 3045 | 3040 | 4681 |
| 370 | 20230721 | 141000 | 132272125335 | 3040 | 3045 | 3045 | 3035 | 2208 |
| 371 | 20230721 | 140900 | 132265408190 | 3040 | 3040 | 3045 | 3030 | 22557 |
| 372 | 20230721 | 140800 | 132196931160 | 3040 | 3050 | 3050 | 3040 | 16508 |
| 373 | 20230721 | 140700 | 132146608930 | 3050 | 3045 | 3050 | 3035 | 22856 |
| 374 | 20230721 | 140600 | 132077108415 | 3045 | 3045 | 3050 | 3040 | 4944 |
| 375 | 20230721 | 140500 | 132062050735 | 3045 | 3055 | 3055 | 3040 | 18457 |
| 376 | 20230721 | 140400 | 132005788395 | 3060 | 3065 | 3065 | 3055 | 12827 |
| 377 | 20230721 | 140300 | 131966539405 | 3065 | 3060 | 3065 | 3055 | 4469 |
| 378 | 20230721 | 140200 | 131952867425 | 3060 | 3055 | 3065 | 3055 | 8700 |
| 379 | 20230721 | 140100 | 131926249575 | 3055 | 3060 | 3060 | 3055 | 3283 |
| 380 | 20230721 | 140000 | 131916204715 | 3060 | 3055 | 3060 | 3050 | 13345 |
| 381 | 20230721 | 135900 | 131875438395 | 3055 | 3050 | 3055 | 3050 | 1941 |
| 382 | 20230721 | 135800 | 131869514355 | 3050 | 3060 | 3060 | 3045 | 7142 |
| 383 | 20230721 | 135700 | 131847687310 | 3060 | 3045 | 3060 | 3045 | 7447 |
| 384 | 20230721 | 135600 | 131824963930 | 3050 | 3045 | 3050 | 3040 | 5152 |
| 385 | 20230721 | 135500 | 131809277780 | 3040 | 3045 | 3050 | 3035 | 15696 |
| 386 | 20230721 | 135400 | 131761590230 | 3045 | 3045 | 3050 | 3040 | 4173 |
| 387 | 20230721 | 135300 | 131748894915 | 3045 | 3045 | 3050 | 3040 | 3436 |
| 388 | 20230721 | 135200 | 131738433200 | 3045 | 3050 | 3060 | 3045 | 14300 |
| 389 | 20230721 | 135100 | 131694753450 | 3050 | 3045 | 3055 | 3040 | 12315 |
| 390 | 20230721 | 135000 | 131657252425 | 3045 | 3060 | 3060 | 3045 | 6406 |
| 391 | 20230721 | 134900 | 131637681000 | 3065 | 3070 | 3075 | 3060 | 23912 |
| 392 | 20230721 | 134800 | 131564424545 | 3065 | 3045 | 3065 | 3040 | 68503 |
| 393 | 20230721 | 134700 | 131355416950 | 3045 | 3035 | 3045 | 3030 | 64272 |
| 394 | 20230721 | 134600 | 131160603350 | 3035 | 3045 | 3045 | 3030 | 28084 |
| 395 | 20230721 | 134500 | 131075355215 | 3040 | 3045 | 3045 | 3035 | 12919 |
| 396 | 20230721 | 134400 | 131036062525 | 3040 | 3030 | 3045 | 3025 | 24213 |
| 397 | 20230721 | 134300 | 130962498445 | 3030 | 3030 | 3040 | 3020 | 105307 |
| 398 | 20230721 | 134200 | 130644092535 | 3030 | 3045 | 3045 | 3030 | 39591 |
| 399 | 20230721 | 134100 | 130523864465 | 3045 | 3035 | 3045 | 3035 | 9879 |
| 400 | 20230721 | 134000 | 130493853055 | 3040 | 3040 | 3045 | 3035 | 13772 |
| 401 | 20230721 | 133900 | 130451994020 | 3035 | 3045 | 3050 | 3035 | 15267 |
| 402 | 20230721 | 133800 | 130405543860 | 3045 | 3060 | 3070 | 3045 | 74712 |
| 403 | 20230721 | 133700 | 130177049185 | 3060 | 3065 | 3065 | 3050 | 13241 |
| 404 | 20230721 | 133600 | 130136541305 | 3060 | 3050 | 3065 | 3050 | 66557 |
| 405 | 20230721 | 133500 | 129932925055 | 3055 | 3040 | 3055 | 3035 | 27736 |
| 406 | 20230721 | 133400 | 129848454020 | 3035 | 3045 | 3045 | 3035 | 30213 |
| 407 | 20230721 | 133300 | 129756671105 | 3045 | 3050 | 3050 | 3045 | 7929 |
| 408 | 20230721 | 133200 | 129732526575 | 3050 | 3050 | 3055 | 3045 | 19664 |
| 409 | 20230721 | 133100 | 129672550245 | 3050 | 3055 | 3060 | 3050 | 9226 |
| 410 | 20230721 | 133000 | 129644381795 | 3050 | 3050 | 3055 | 3045 | 9587 |
| 411 | 20230721 | 132900 | 129615144295 | 3050 | 3045 | 3050 | 3040 | 27692 |
| 412 | 20230721 | 132800 | 129530911465 | 3045 | 3055 | 3055 | 3040 | 28118 |
| 413 | 20230721 | 132700 | 129445305605 | 3055 | 3075 | 3075 | 3055 | 41835 |
| 414 | 20230721 | 132600 | 129317038655 | 3070 | 3040 | 3070 | 3040 | 109812 |
| 415 | 20230721 | 132500 | 128981151895 | 3040 | 3045 | 3050 | 3040 | 24638 |
| 416 | 20230721 | 132400 | 128906198415 | 3050 | 3045 | 3055 | 3045 | 19164 |
| 417 | 20230721 | 132300 | 128847775920 | 3045 | 3040 | 3055 | 3035 | 53755 |
| 418 | 20230721 | 132200 | 128684215755 | 3045 | 3050 | 3055 | 3035 | 46901 |
| 419 | 20230721 | 132100 | 128541337555 | 3050 | 3055 | 3055 | 3045 | 16246 |
| 420 | 20230721 | 132000 | 128491812295 | 3055 | 3050 | 3060 | 3045 | 32024 |
| 421 | 20230721 | 131900 | 128394121600 | 3050 | 3055 | 3055 | 3045 | 30295 |
| 422 | 20230721 | 131800 | 128301708485 | 3055 | 3040 | 3060 | 3040 | 49555 |
| 423 | 20230721 | 131700 | 128150509765 | 3045 | 3050 | 3055 | 3025 | 143568 |
| 424 | 20230721 | 131600 | 127714061645 | 3050 | 3070 | 3070 | 3045 | 190598 |
| 425 | 20230721 | 131500 | 127131835870 | 3070 | 3105 | 3105 | 3065 | 178345 |
| 426 | 20230721 | 131400 | 126581526660 | 3105 | 3115 | 3115 | 3100 | 24027 |
| 427 | 20230721 | 131300 | 126506884050 | 3115 | 3110 | 3120 | 3105 | 21975 |
| 428 | 20230721 | 131200 | 126438516535 | 3110 | 3130 | 3140 | 3110 | 43364 |
| 429 | 20230721 | 131100 | 126303087670 | 3130 | 3125 | 3140 | 3120 | 59980 |
| 430 | 20230721 | 131000 | 126115283385 | 3125 | 3115 | 3125 | 3110 | 49299 |
| 431 | 20230721 | 130900 | 125961303300 | 3115 | 3110 | 3120 | 3100 | 11937 |
| 432 | 20230721 | 130800 | 125924160630 | 3105 | 3105 | 3110 | 3100 | 18246 |
| 433 | 20230721 | 130700 | 125867534835 | 3105 | 3100 | 3105 | 3095 | 18559 |
| 434 | 20230721 | 130600 | 125810030850 | 3095 | 3095 | 3100 | 3095 | 14560 |
| 435 | 20230721 | 130500 | 125764967070 | 3095 | 3100 | 3105 | 3095 | 29781 |
| 436 | 20230721 | 130400 | 125672772665 | 3100 | 3115 | 3115 | 3100 | 16875 |
| 437 | 20230721 | 130300 | 125620391185 | 3115 | 3130 | 3130 | 3110 | 29617 |
| 438 | 20230721 | 130200 | 125527955275 | 3130 | 3125 | 3135 | 3115 | 36093 |
| 439 | 20230721 | 130100 | 125415084420 | 3125 | 3110 | 3130 | 3105 | 39038 |
| 440 | 20230721 | 130000 | 125293164580 | 3105 | 3100 | 3115 | 3095 | 8642 |
| 441 | 20230721 | 125900 | 125266321570 | 3100 | 3105 | 3110 | 3095 | 16857 |
| 442 | 20230721 | 125800 | 125214075385 | 3100 | 3110 | 3110 | 3100 | 14145 |
| 443 | 20230721 | 125700 | 125170208545 | 3110 | 3105 | 3110 | 3100 | 15580 |
| 444 | 20230721 | 125600 | 125121856185 | 3105 | 3115 | 3115 | 3105 | 6007 |
| 445 | 20230721 | 125500 | 125103185185 | 3110 | 3110 | 3115 | 3105 | 3921 |
| 446 | 20230721 | 125400 | 125090994705 | 3110 | 3120 | 3120 | 3110 | 3496 |
| 447 | 20230721 | 125300 | 125080104190 | 3120 | 3105 | 3120 | 3100 | 8704 |
| 448 | 20230721 | 125200 | 125053011845 | 3105 | 3090 | 3115 | 3090 | 47046 |
| 449 | 20230721 | 125100 | 124907273650 | 3090 | 3100 | 3105 | 3090 | 27799 |
| 450 | 20230721 | 125000 | 124821159760 | 3100 | 3100 | 3105 | 3100 | 11662 |
| 451 | 20230721 | 124900 | 124784999970 | 3100 | 3105 | 3110 | 3100 | 22626 |
| 452 | 20230721 | 124800 | 124714779810 | 3105 | 3110 | 3110 | 3100 | 21647 |
| 453 | 20230721 | 124700 | 124647564390 | 3105 | 3115 | 3115 | 3105 | 8188 |
| 454 | 20230721 | 124600 | 124622121405 | 3120 | 3115 | 3125 | 3115 | 6467 |
| 455 | 20230721 | 124500 | 124601950490 | 3115 | 3115 | 3115 | 3105 | 5849 |
| 456 | 20230721 | 124400 | 124583765465 | 3115 | 3120 | 3125 | 3110 | 13055 |
| 457 | 20230721 | 124300 | 124543074155 | 3125 | 3115 | 3125 | 3110 | 12334 |
| 458 | 20230721 | 124200 | 124504599215 | 3115 | 3115 | 3115 | 3110 | 5585 |
| 459 | 20230721 | 124100 | 124487217960 | 3115 | 3115 | 3120 | 3115 | 4967 |
| 460 | 20230721 | 124000 | 124471744760 | 3115 | 3110 | 3120 | 3105 | 8031 |
| 461 | 20230721 | 123900 | 124446761835 | 3105 | 3115 | 3120 | 3105 | 22360 |
| 462 | 20230721 | 123800 | 124377205405 | 3115 | 3105 | 3115 | 3105 | 20124 |
| 463 | 20230721 | 123700 | 124314605925 | 3105 | 3105 | 3110 | 3100 | 9793 |
| 464 | 20230721 | 123600 | 124284203010 | 3105 | 3110 | 3115 | 3100 | 18215 |
| 465 | 20230721 | 123500 | 124227592115 | 3110 | 3110 | 3115 | 3100 | 21935 |
| 466 | 20230721 | 123400 | 124159412780 | 3110 | 3085 | 3115 | 3085 | 108346 |
| 467 | 20230721 | 123300 | 123824318820 | 3085 | 3090 | 3095 | 3080 | 40701 |
| 468 | 20230721 | 123200 | 123698694725 | 3090 | 3100 | 3105 | 3085 | 29156 |
| 469 | 20230721 | 123100 | 123608488725 | 3080 | 3100 | 3110 | 3080 | 71312 |
| 470 | 20230721 | 123000 | 123387876795 | 3095 | 3090 | 3105 | 3080 | 92365 |
| 471 | 20230721 | 122900 | 123102152025 | 3090 | 3145 | 3145 | 3080 | 208570 |
| 472 | 20230721 | 122800 | 122455063505 | 3145 | 3130 | 3145 | 3130 | 33855 |
| 473 | 20230721 | 122700 | 122349074900 | 3130 | 3130 | 3130 | 3130 | 0 |
| 474 | 20230721 | 122600 | 122349074900 | 3130 | 3145 | 3145 | 3130 | 58885 |
| 475 | 20230721 | 122500 | 122164647800 | 3140 | 3140 | 3150 | 3140 | 6131 |
| 476 | 20230721 | 122400 | 122145373620 | 3145 | 3145 | 3145 | 3140 | 4394 |
| 477 | 20230721 | 122300 | 122131566760 | 3145 | 3145 | 3145 | 3140 | 2707 |
| 478 | 20230721 | 122200 | 122123054200 | 3145 | 3145 | 3150 | 3135 | 10365 |
| 479 | 20230721 | 122100 | 122090494570 | 3145 | 3150 | 3150 | 3135 | 10103 |
| 480 | 20230721 | 122000 | 122058735545 | 3140 | 3140 | 3150 | 3140 | 4923 |
| 481 | 20230721 | 121900 | 122043263960 | 3145 | 3140 | 3150 | 3135 | 20935 |
| 482 | 20230721 | 121800 | 121977572810 | 3140 | 3150 | 3150 | 3140 | 15601 |
| 483 | 20230721 | 121700 | 121928565520 | 3150 | 3155 | 3155 | 3145 | 3010 |
| 484 | 20230721 | 121600 | 121919086925 | 3150 | 3155 | 3155 | 3145 | 8349 |
| 485 | 20230721 | 121500 | 121892792360 | 3150 | 3155 | 3160 | 3150 | 3879 |
| 486 | 20230721 | 121400 | 121880554330 | 3160 | 3155 | 3160 | 3155 | 4525 |
| 487 | 20230721 | 121300 | 121866272985 | 3160 | 3150 | 3160 | 3150 | 972 |
| 488 | 20230721 | 121200 | 121863206425 | 3165 | 3155 | 3165 | 3140 | 70561 |
| 489 | 20230721 | 121100 | 121641068655 | 3150 | 3155 | 3155 | 3150 | 2440 |
| 490 | 20230721 | 121000 | 121633377700 | 3150 | 3150 | 3155 | 3150 | 8145 |
| 491 | 20230721 | 120900 | 121607701230 | 3150 | 3150 | 3155 | 3150 | 7178 |
| 492 | 20230721 | 120800 | 121585085280 | 3155 | 3155 | 3160 | 3150 | 3250 |
| 493 | 20230721 | 120700 | 121574837825 | 3160 | 3160 | 3160 | 3150 | 5799 |
| 494 | 20230721 | 120600 | 121556541765 | 3160 | 3155 | 3160 | 3150 | 5895 |
| 495 | 20230721 | 120500 | 121537962865 | 3160 | 3165 | 3165 | 3145 | 10390 |
| 496 | 20230721 | 120400 | 121505222530 | 3160 | 3155 | 3165 | 3155 | 5141 |
| 497 | 20230721 | 120300 | 121488985665 | 3155 | 3150 | 3160 | 3145 | 19754 |
| 498 | 20230721 | 120200 | 121426764680 | 3150 | 3155 | 3160 | 3145 | 16359 |
| 499 | 20230721 | 120100 | 121375216440 | 3160 | 3160 | 3165 | 3155 | 12031 |
| 500 | 20230721 | 120000 | 121337222915 | 3165 | 3160 | 3165 | 3155 | 3113 |
| 501 | 20230721 | 115900 | 121327388230 | 3165 | 3155 | 3165 | 3155 | 14475 |
| 502 | 20230721 | 115800 | 121281640185 | 3155 | 3165 | 3170 | 3155 | 12522 |
| 503 | 20230721 | 115700 | 121242037335 | 3165 | 3160 | 3165 | 3145 | 12089 |
| 504 | 20230721 | 115600 | 121203910070 | 3155 | 3145 | 3165 | 3145 | 32492 |
| 505 | 20230721 | 115500 | 121101533210 | 3145 | 3145 | 3150 | 3135 | 13935 |
| 506 | 20230721 | 115400 | 121057742830 | 3150 | 3150 | 3155 | 3145 | 4096 |
| 507 | 20230721 | 115300 | 121044842550 | 3150 | 3155 | 3155 | 3145 | 14624 |
| 508 | 20230721 | 115200 | 120998793800 | 3155 | 3150 | 3155 | 3145 | 9657 |
| 509 | 20230721 | 115100 | 120968392505 | 3155 | 3160 | 3160 | 3150 | 6368 |
| 510 | 20230721 | 115000 | 120948301530 | 3155 | 3155 | 3160 | 3155 | 2428 |
| 511 | 20230721 | 114900 | 120940635895 | 3160 | 3160 | 3165 | 3155 | 4693 |
| 512 | 20230721 | 114800 | 120925814485 | 3165 | 3165 | 3170 | 3155 | 18837 |
| 513 | 20230721 | 114700 | 120866276205 | 3165 | 3140 | 3170 | 3140 | 30965 |
| 514 | 20230721 | 114600 | 120768486820 | 3140 | 3150 | 3150 | 3140 | 16118 |
| 515 | 20230721 | 114500 | 120717814420 | 3155 | 3155 | 3165 | 3145 | 41612 |
| 516 | 20230721 | 114400 | 120586421360 | 3150 | 3170 | 3175 | 3150 | 30643 |
| 517 | 20230721 | 114300 | 120489457815 | 3170 | 3155 | 3185 | 3150 | 101315 |
| 518 | 20230721 | 114200 | 120168616500 | 3155 | 3140 | 3160 | 3140 | 41701 |
| 519 | 20230721 | 114100 | 120037336775 | 3145 | 3145 | 3150 | 3130 | 44298 |
| 520 | 20230721 | 114000 | 119898401195 | 3150 | 3145 | 3150 | 3145 | 6827 |
| 521 | 20230721 | 113900 | 119876909750 | 3150 | 3155 | 3155 | 3130 | 132000 |
| 522 | 20230721 | 113800 | 119463217475 | 3155 | 3155 | 3155 | 3145 | 22447 |
| 523 | 20230721 | 113700 | 119392495625 | 3155 | 3145 | 3155 | 3135 | 81901 |
| 524 | 20230721 | 113600 | 119135088310 | 3150 | 3155 | 3165 | 3140 | 124619 |
| 525 | 20230721 | 113500 | 118742605335 | 3160 | 3165 | 3165 | 3155 | 64361 |
| 526 | 20230721 | 113400 | 118539425990 | 3170 | 3165 | 3170 | 3160 | 27185 |
| 527 | 20230721 | 113300 | 118453373110 | 3170 | 3170 | 3180 | 3160 | 22136 |
| 528 | 20230721 | 113200 | 118383261825 | 3170 | 3185 | 3185 | 3160 | 62192 |
| 529 | 20230721 | 113100 | 118186249735 | 3180 | 3175 | 3190 | 3175 | 18575 |
| 530 | 20230721 | 113000 | 118127145850 | 3175 | 3170 | 3175 | 3160 | 34152 |
| 531 | 20230721 | 112900 | 118018938615 | 3170 | 3180 | 3180 | 3170 | 34576 |
| 532 | 20230721 | 112800 | 117909198890 | 3180 | 3180 | 3185 | 3180 | 4447 |
| 533 | 20230721 | 112700 | 117895049855 | 3180 | 3185 | 3185 | 3180 | 13806 |
| 534 | 20230721 | 112600 | 117851133545 | 3185 | 3185 | 3190 | 3180 | 8304 |
| 535 | 20230721 | 112500 | 117824697670 | 3185 | 3205 | 3205 | 3180 | 35793 |
| 536 | 20230721 | 112400 | 117710455640 | 3200 | 3200 | 3205 | 3190 | 9887 |
| 537 | 20230721 | 112300 | 117678832400 | 3195 | 3185 | 3200 | 3185 | 21662 |
| 538 | 20230721 | 112200 | 117609739080 | 3190 | 3190 | 3205 | 3185 | 33548 |
| 539 | 20230721 | 112100 | 117502537190 | 3200 | 3205 | 3210 | 3185 | 41582 |
| 540 | 20230721 | 112000 | 117369538250 | 3200 | 3200 | 3205 | 3190 | 12025 |
| 541 | 20230721 | 111900 | 117331078560 | 3200 | 3175 | 3205 | 3175 | 43319 |
| 542 | 20230721 | 111800 | 117192769325 | 3175 | 3180 | 3185 | 3170 | 20016 |
| 543 | 20230721 | 111700 | 117129244680 | 3180 | 3185 | 3185 | 3175 | 27605 |
| 544 | 20230721 | 111600 | 117041537575 | 3180 | 3185 | 3185 | 3175 | 13677 |
| 545 | 20230721 | 111500 | 116998061710 | 3190 | 3190 | 3195 | 3180 | 42595 |
| 546 | 20230721 | 111400 | 116862127545 | 3190 | 3170 | 3190 | 3160 | 56425 |
| 547 | 20230721 | 111300 | 116682939755 | 3170 | 3170 | 3170 | 3160 | 59714 |
| 548 | 20230721 | 111200 | 116494037775 | 3170 | 3190 | 3190 | 3160 | 225884 |
| 549 | 20230721 | 111100 | 115777602595 | 3190 | 3195 | 3200 | 3190 | 22232 |
| 550 | 20230721 | 111000 | 115706646485 | 3195 | 3195 | 3200 | 3190 | 22959 |
| 551 | 20230721 | 110900 | 115633305410 | 3200 | 3200 | 3210 | 3195 | 30276 |
| 552 | 20230721 | 110800 | 115536457015 | 3200 | 3205 | 3220 | 3195 | 32254 |
| 553 | 20230721 | 110700 | 115433147930 | 3205 | 3205 | 3215 | 3195 | 25543 |
| 554 | 20230721 | 110600 | 115351438530 | 3210 | 3200 | 3230 | 3200 | 40158 |
| 555 | 20230721 | 110500 | 115222098450 | 3210 | 3220 | 3220 | 3185 | 139533 |
| 556 | 20230721 | 110400 | 114775737330 | 3220 | 3235 | 3240 | 3205 | 80603 |
| 557 | 20230721 | 110300 | 114516484630 | 3235 | 3240 | 3245 | 3230 | 20979 |
| 558 | 20230721 | 110200 | 114448627340 | 3240 | 3250 | 3255 | 3235 | 19387 |
| 559 | 20230721 | 110100 | 114385735685 | 3250 | 3265 | 3265 | 3235 | 46016 |
| 560 | 20230721 | 110000 | 114236035825 | 3265 | 3270 | 3285 | 3260 | 112192 |
| 561 | 20230721 | 105900 | 113868744755 | 3275 | 3285 | 3285 | 3265 | 98128 |
| 562 | 20230721 | 105800 | 113547367820 | 3280 | 3255 | 3285 | 3255 | 139798 |
| 563 | 20230721 | 105700 | 113090030815 | 3260 | 3245 | 3265 | 3245 | 69751 |
| 564 | 20230721 | 105600 | 112862696075 | 3245 | 3235 | 3250 | 3230 | 3452 |
| 565 | 20230721 | 105500 | 112851512080 | 3235 | 3245 | 3265 | 3225 | 45852 |
| 566 | 20230721 | 105400 | 112702618900 | 3245 | 3235 | 3245 | 3235 | 21820 |
| 567 | 20230721 | 105300 | 112631900955 | 3235 | 3230 | 3240 | 3220 | 20936 |
| 568 | 20230721 | 105200 | 112564284505 | 3230 | 3220 | 3230 | 3215 | 18685 |
| 569 | 20230721 | 105100 | 112504088080 | 3220 | 3210 | 3225 | 3205 | 12701 |
| 570 | 20230721 | 105000 | 112463267555 | 3210 | 3215 | 3220 | 3200 | 44809 |
| 571 | 20230721 | 104900 | 112319657665 | 3210 | 3230 | 3235 | 3200 | 54486 |
| 572 | 20230721 | 104800 | 112144722710 | 3235 | 3245 | 3245 | 3220 | 12491 |
| 573 | 20230721 | 104700 | 112104320805 | 3240 | 3225 | 3250 | 3205 | 75188 |
| 574 | 20230721 | 104600 | 111862057455 | 3225 | 3230 | 3230 | 3220 | 25865 |
| 575 | 20230721 | 104500 | 111778663455 | 3225 | 3235 | 3240 | 3225 | 28764 |
| 576 | 20230721 | 104400 | 111685764340 | 3235 | 3240 | 3240 | 3225 | 26244 |
| 577 | 20230721 | 104300 | 111600878170 | 3240 | 3250 | 3250 | 3225 | 50565 |
| 578 | 20230721 | 104200 | 111437076880 | 3255 | 3245 | 3255 | 3230 | 27901 |
| 579 | 20230721 | 104100 | 111346693450 | 3245 | 3260 | 3265 | 3240 | 54240 |
| 580 | 20230721 | 104000 | 111170058445 | 3255 | 3245 | 3260 | 3235 | 84457 |
| 581 | 20230721 | 103900 | 110895706940 | 3245 | 3230 | 3245 | 3230 | 53685 |
| 582 | 20230721 | 103800 | 110721917670 | 3230 | 3215 | 3235 | 3205 | 29301 |
| 583 | 20230721 | 103700 | 110627402155 | 3205 | 3205 | 3220 | 3200 | 38232 |
| 584 | 20230721 | 103600 | 110504837620 | 3205 | 3210 | 3225 | 3205 | 57398 |
| 585 | 20230721 | 103500 | 110320502165 | 3205 | 3205 | 3210 | 3200 | 21282 |
| 586 | 20230721 | 103400 | 110252287485 | 3200 | 3205 | 3215 | 3195 | 64222 |
| 587 | 20230721 | 103300 | 110046682800 | 3205 | 3240 | 3245 | 3200 | 167536 |
| 588 | 20230721 | 103200 | 109507328545 | 3240 | 3250 | 3255 | 3240 | 63364 |
| 589 | 20230721 | 103100 | 109301696040 | 3245 | 3235 | 3250 | 3230 | 40185 |
| 590 | 20230721 | 103000 | 109171450660 | 3235 | 3230 | 3255 | 3220 | 124174 |
| 591 | 20230721 | 102900 | 108769726335 | 3225 | 3225 | 3235 | 3215 | 43022 |
| 592 | 20230721 | 102800 | 108631067995 | 3230 | 3230 | 3250 | 3225 | 188529 |
| 593 | 20230721 | 102700 | 108020756320 | 3230 | 3200 | 3235 | 3195 | 157332 |
| 594 | 20230721 | 102600 | 107514962135 | 3200 | 3200 | 3205 | 3185 | 155578 |
| 595 | 20230721 | 102500 | 107018307920 | 3200 | 3235 | 3240 | 3190 | 258880 |
| 596 | 20230721 | 102400 | 106188970875 | 3235 | 3225 | 3240 | 3225 | 89210 |
| 597 | 20230721 | 102300 | 105900920340 | 3225 | 3260 | 3265 | 3205 | 487082 |
| 598 | 20230721 | 102200 | 104329976140 | 3265 | 3305 | 3310 | 3255 | 143492 |
| 599 | 20230721 | 102100 | 103858600165 | 3305 | 3285 | 3310 | 3280 | 158042 |
| 600 | 20230721 | 102000 | 103337518585 | 3285 | 3260 | 3295 | 3255 | 79302 |
| 601 | 20230721 | 101900 | 103077277835 | 3260 | 3265 | 3280 | 3255 | 96055 |
| 602 | 20230721 | 101800 | 102763868535 | 3265 | 3265 | 3275 | 3260 | 68407 |
| 603 | 20230721 | 101700 | 102540598875 | 3270 | 3270 | 3290 | 3265 | 50055 |
| 604 | 20230721 | 101600 | 102376571380 | 3270 | 3285 | 3290 | 3260 | 181751 |
| 605 | 20230721 | 101500 | 101781906125 | 3290 | 3305 | 3305 | 3285 | 67678 |
| 606 | 20230721 | 101400 | 101559100980 | 3300 | 3295 | 3310 | 3285 | 114980 |
| 607 | 20230721 | 101300 | 101180089030 | 3295 | 3300 | 3310 | 3295 | 97907 |
| 608 | 20230721 | 101200 | 100856816505 | 3305 | 3320 | 3345 | 3295 | 352941 |
| 609 | 20230721 | 101100 | 99682581435 | 3320 | 3320 | 3325 | 3300 | 107027 |
| 610 | 20230721 | 101000 | 99327830470 | 3320 | 3330 | 3335 | 3300 | 261346 |
| 611 | 20230721 | 100900 | 98459731390 | 3330 | 3270 | 3330 | 3265 | 567633 |
| 612 | 20230721 | 100800 | 96581681190 | 3270 | 3275 | 3275 | 3245 | 270399 |
| 613 | 20230721 | 100700 | 95701097900 | 3275 | 3275 | 3290 | 3265 | 100830 |
| 614 | 20230721 | 100600 | 95370692645 | 3275 | 3285 | 3285 | 3260 | 181334 |
| 615 | 20230721 | 100500 | 94777865485 | 3280 | 3285 | 3295 | 3265 | 185059 |
| 616 | 20230721 | 100400 | 94171293840 | 3280 | 3305 | 3310 | 3280 | 127361 |
| 617 | 20230721 | 100300 | 93751103840 | 3305 | 3305 | 3310 | 3275 | 267411 |
| 618 | 20230721 | 100200 | 92871655610 | 3310 | 3295 | 3310 | 3285 | 151097 |
| 619 | 20230721 | 100100 | 92373797050 | 3295 | 3290 | 3305 | 3280 | 269792 |
| 620 | 20230721 | 100000 | 91485378505 | 3290 | 3335 | 3345 | 3270 | 515836 |
| 621 | 20230721 | 095900 | 89783444530 | 3340 | 3335 | 3355 | 3325 | 144973 |
| 622 | 20230721 | 095800 | 89299800985 | 3340 | 3350 | 3370 | 3315 | 302443 |
| 623 | 20230721 | 095700 | 88289880325 | 3350 | 3380 | 3380 | 3335 | 274381 |
| 624 | 20230721 | 095600 | 87369413750 | 3375 | 3390 | 3400 | 3345 | 322017 |
| 625 | 20230721 | 095500 | 86284172190 | 3390 | 3385 | 3395 | 3345 | 740256 |
| 626 | 20230721 | 095400 | 83789969945 | 3385 | 3400 | 3425 | 3385 | 512237 |
| 627 | 20230721 | 095300 | 82046798415 | 3400 | 3435 | 3455 | 3400 | 539363 |
| 628 | 20230721 | 095200 | 80203524100 | 3440 | 3445 | 3475 | 3430 | 391212 |
| 629 | 20230721 | 095100 | 78852589105 | 3445 | 3505 | 3510 | 3445 | 516904 |
| 630 | 20230721 | 095000 | 77058556385 | 3505 | 3455 | 3515 | 3435 | 843809 |
| 631 | 20230721 | 094900 | 74118655315 | 3460 | 3485 | 3490 | 3420 | 930202 |
| 632 | 20230721 | 094800 | 70904103845 | 3490 | 3475 | 3510 | 3465 | 1542886 |
| 633 | 20230721 | 094700 | 65526784515 | 3460 | 3460 | 3460 | 3460 | 0 |
| 634 | 20230721 | 094600 | 65526784515 | 3460 | 3460 | 3460 | 3460 | 0 |
| 635 | 20230721 | 094500 | 65526784515 | 3460 | 3435 | 3460 | 3410 | 694387 |
| 636 | 20230721 | 094400 | 63139177125 | 3440 | 3400 | 3455 | 3380 | 1257096 |
| 637 | 20230721 | 094300 | 58834402330 | 3400 | 3300 | 3410 | 3290 | 1181278 |
| 638 | 20230721 | 094200 | 54853698635 | 3300 | 3305 | 3325 | 3275 | 387682 |
| 639 | 20230721 | 094100 | 53573200475 | 3305 | 3310 | 3315 | 3275 | 367274 |
| 640 | 20230721 | 094000 | 52363927000 | 3300 | 3330 | 3335 | 3285 | 473098 |
| 641 | 20230721 | 093900 | 50798653900 | 3330 | 3300 | 3355 | 3290 | 867258 |
| 642 | 20230721 | 093800 | 47905769015 | 3295 | 3320 | 3350 | 3290 | 1158334 |
| 643 | 20230721 | 093700 | 44056249370 | 3320 | 3290 | 3335 | 3275 | 1515472 |
| 644 | 20230721 | 093600 | 39037989140 | 3290 | 3240 | 3300 | 3220 | 1576328 |
| 645 | 20230721 | 093500 | 33883362070 | 3245 | 3175 | 3255 | 3115 | 1576952 |
| 646 | 20230721 | 093400 | 28842002480 | 3170 | 3105 | 3180 | 3090 | 414639 |
| 647 | 20230721 | 093300 | 27540873140 | 3105 | 3085 | 3110 | 3080 | 50067 |
| 648 | 20230721 | 093200 | 27385865165 | 3090 | 3075 | 3095 | 3065 | 46713 |
| 649 | 20230721 | 093100 | 27241815330 | 3075 | 3085 | 3090 | 3060 | 56031 |
| 650 | 20230721 | 093000 | 27069499380 | 3090 | 3060 | 3095 | 3060 | 41539 |
| 651 | 20230721 | 092900 | 26941723115 | 3060 | 3100 | 3100 | 3050 | 142294 |
| 652 | 20230721 | 092800 | 26504773720 | 3095 | 3095 | 3115 | 3090 | 166628 |
| 653 | 20230721 | 092700 | 25988079865 | 3090 | 3115 | 3115 | 3085 | 241712 |
| 654 | 20230721 | 092600 | 25239044455 | 3105 | 3095 | 3120 | 3085 | 383704 |
| 655 | 20230721 | 092500 | 24047929310 | 3100 | 3060 | 3100 | 3060 | 180369 |
| 656 | 20230721 | 092400 | 23492279010 | 3065 | 3065 | 3065 | 3055 | 47173 |
| 657 | 20230721 | 092300 | 23347960915 | 3060 | 3070 | 3070 | 3055 | 58714 |
| 658 | 20230721 | 092200 | 23168238475 | 3065 | 3050 | 3085 | 3050 | 172351 |
| 659 | 20230721 | 092100 | 22639203155 | 3050 | 3050 | 3055 | 3045 | 21974 |
| 660 | 20230721 | 092000 | 22572220515 | 3050 | 3050 | 3060 | 3045 | 101534 |
| 661 | 20230721 | 091900 | 22262266005 | 3055 | 3030 | 3060 | 3025 | 82283 |
| 662 | 20230721 | 091800 | 22011729040 | 3030 | 3020 | 3030 | 3015 | 49510 |
| 663 | 20230721 | 091700 | 21862030205 | 3020 | 3030 | 3035 | 3015 | 37416 |
| 664 | 20230721 | 091600 | 21748959340 | 3035 | 3030 | 3040 | 3015 | 61943 |
| 665 | 20230721 | 091500 | 21561561785 | 3035 | 3050 | 3055 | 3025 | 113650 |
| 666 | 20230721 | 091400 | 21216350535 | 3050 | 3035 | 3060 | 3035 | 82159 |
| 667 | 20230721 | 091300 | 20965895550 | 3035 | 3030 | 3050 | 3025 | 127278 |
| 668 | 20230721 | 091200 | 20578951150 | 3030 | 3020 | 3030 | 3010 | 65919 |
| 669 | 20230721 | 091100 | 20380068475 | 3020 | 3020 | 3030 | 3015 | 81211 |
| 670 | 20230721 | 091000 | 20134555155 | 3025 | 3030 | 3040 | 3020 | 187753 |
| 671 | 20230721 | 090900 | 19565689025 | 3030 | 3015 | 3030 | 3005 | 161429 |
| 672 | 20230721 | 090800 | 19078468305 | 3015 | 2995 | 3015 | 2985 | 278394 |
| 673 | 20230721 | 090700 | 18244685700 | 2990 | 3020 | 3020 | 2990 | 300044 |
| 674 | 20230721 | 090600 | 17342956745 | 3020 | 3040 | 3045 | 3000 | 469618 |
| 675 | 20230721 | 090500 | 15928082895 | 3040 | 3070 | 3080 | 3035 | 277108 |
| 676 | 20230721 | 090400 | 15081554760 | 3075 | 3055 | 3085 | 3055 | 164378 |
| 677 | 20230721 | 090300 | 14577375315 | 3060 | 3060 | 3080 | 3050 | 301336 |
| 678 | 20230721 | 090200 | 13652784020 | 3050 | 3040 | 3060 | 3020 | 415797 |
| 679 | 20230721 | 090100 | 12389074830 | 3035 | 3130 | 3135 | 3030 | 1124882 |
| 680 | 20230721 | 090000 | 8931466060 | 3130 | 3150 | 3195 | 3130 | 1586333 |