34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 201800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 34586 |
| 3 | 20230803 | 201700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20230803 | 201600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20230803 | 201500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20230803 | 201400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20230803 | 201300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20230803 | 201200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20230803 | 201100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20230803 | 201000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20230803 | 200900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20230803 | 200800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20230803 | 200700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20230803 | 200600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20230803 | 200500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20230803 | 200400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20230803 | 200300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20230803 | 200200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20230803 | 200100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20230803 | 200000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20230803 | 195900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20230803 | 195800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20230803 | 195700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20230803 | 195600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20230803 | 195500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20230803 | 195400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20230803 | 195300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20230803 | 195200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20230803 | 195100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20230803 | 195000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20230803 | 194900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20230803 | 194800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 34586 |
| 33 | 20230803 | 194700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20230803 | 194600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20230803 | 194500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20230803 | 194400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20230803 | 194300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20230803 | 194200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20230803 | 194100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20230803 | 194000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20230803 | 193900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20230803 | 193800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20230803 | 193700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20230803 | 193600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20230803 | 193500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20230803 | 193400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20230803 | 193300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20230803 | 193200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20230803 | 193100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20230803 | 193000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20230803 | 192900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20230803 | 192800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20230803 | 192700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20230803 | 192600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20230803 | 192500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20230803 | 192400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20230803 | 192300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20230803 | 192200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20230803 | 192100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20230803 | 192000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20230803 | 191900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20230803 | 191800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 34586 |
| 63 | 20230803 | 191700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20230803 | 191600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20230803 | 191500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20230803 | 191400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20230803 | 191300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20230803 | 191200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20230803 | 191100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20230803 | 191000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20230803 | 190900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20230803 | 190800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20230803 | 190700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20230803 | 190600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20230803 | 190500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20230803 | 190400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20230803 | 190300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20230803 | 190200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20230803 | 190100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20230803 | 190000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20230803 | 185900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20230803 | 185800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20230803 | 185700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20230803 | 185600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20230803 | 185500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20230803 | 185400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20230803 | 185300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20230803 | 185200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20230803 | 185100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20230803 | 185000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20230803 | 184900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20230803 | 184800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 34586 |
| 93 | 20230803 | 184700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20230803 | 184600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20230803 | 184500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20230803 | 184400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20230803 | 184300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20230803 | 184200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20230803 | 184100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20230803 | 184000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20230803 | 183900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20230803 | 183800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20230803 | 183700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20230803 | 183600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20230803 | 183500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20230803 | 183400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20230803 | 183300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20230803 | 183200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20230803 | 183100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20230803 | 183000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20230803 | 182900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20230803 | 182800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20230803 | 182700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20230803 | 182600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20230803 | 182500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20230803 | 182400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20230803 | 182300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20230803 | 182200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20230803 | 182100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20230803 | 182000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20230803 | 181900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20230803 | 181800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 34586 |
| 123 | 20230803 | 181700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20230803 | 181600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20230803 | 181500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20230803 | 181400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20230803 | 181300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20230803 | 181200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20230803 | 181100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20230803 | 181000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20230803 | 180900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20230803 | 180800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20230803 | 180700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20230803 | 180600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20230803 | 180500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20230803 | 180400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20230803 | 180300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20230803 | 180200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20230803 | 180100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20230803 | 180000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20230803 | 175900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20230803 | 175800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20230803 | 175700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20230803 | 175600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20230803 | 175500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20230803 | 175400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20230803 | 175300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20230803 | 175200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20230803 | 175100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20230803 | 175000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20230803 | 174900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20230803 | 174800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 34586 |
| 153 | 20230803 | 174700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20230803 | 174600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20230803 | 174500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20230803 | 174400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20230803 | 174300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20230803 | 174200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20230803 | 174100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20230803 | 174000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20230803 | 173900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20230803 | 173800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20230803 | 173700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20230803 | 173600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20230803 | 173500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20230803 | 173400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20230803 | 173300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20230803 | 173200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20230803 | 173100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20230803 | 173000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20230803 | 172900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20230803 | 172800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20230803 | 172700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20230803 | 172600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20230803 | 172500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20230803 | 172400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20230803 | 172300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20230803 | 172200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20230803 | 172100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20230803 | 172000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20230803 | 171900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20230803 | 171800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 34586 |
| 183 | 20230803 | 171700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20230803 | 171600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20230803 | 171500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20230803 | 171400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20230803 | 171300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20230803 | 171200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20230803 | 171100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20230803 | 171000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20230803 | 170900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20230803 | 170800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20230803 | 170700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20230803 | 170600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20230803 | 170500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20230803 | 170400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20230803 | 170300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20230803 | 170200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20230803 | 170100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20230803 | 170000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20230803 | 165900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20230803 | 165800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20230803 | 165700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20230803 | 165600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20230803 | 165500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20230803 | 165400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20230803 | 165300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20230803 | 165200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20230803 | 165100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20230803 | 165000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20230803 | 164900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20230803 | 164800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 34586 |
| 213 | 20230803 | 164700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20230803 | 164600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20230803 | 164500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20230803 | 164400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20230803 | 164300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20230803 | 164200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20230803 | 164100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20230803 | 164000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20230803 | 163900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20230803 | 163800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20230803 | 163700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20230803 | 163600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20230803 | 163500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20230803 | 163400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20230803 | 163300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20230803 | 163200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20230803 | 163100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20230803 | 163000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20230803 | 162900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20230803 | 162800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20230803 | 162700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20230803 | 162600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20230803 | 162500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20230803 | 162400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20230803 | 162300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20230803 | 162200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20230803 | 162100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20230803 | 162000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20230803 | 161900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20230803 | 161800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 34586 |
| 243 | 20230803 | 161700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20230803 | 161600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20230803 | 161500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20230803 | 161400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20230803 | 161300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20230803 | 161200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20230803 | 161100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20230803 | 161000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20230803 | 160900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20230803 | 160800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20230803 | 160700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20230803 | 160600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20230803 | 160500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 256 | 20230803 | 160400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 257 | 20230803 | 160300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 258 | 20230803 | 160200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 259 | 20230803 | 160100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 260 | 20230803 | 160000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 261 | 20230803 | 155900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 262 | 20230803 | 155800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 263 | 20230803 | 155700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 264 | 20230803 | 155600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 265 | 20230803 | 155500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 266 | 20230803 | 155400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 267 | 20230803 | 155300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 268 | 20230803 | 155200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 269 | 20230803 | 155100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 270 | 20230803 | 155000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 271 | 20230803 | 154900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 272 | 20230803 | 154800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 34586 |
| 273 | 20230803 | 154700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 274 | 20230803 | 154600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 275 | 20230803 | 154500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 276 | 20230803 | 154400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 277 | 20230803 | 154300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 278 | 20230803 | 154200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 279 | 20230803 | 154100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 280 | 20230803 | 154000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 281 | 20230803 | 153900 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 282 | 20230803 | 153800 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 283 | 20230803 | 153700 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 284 | 20230803 | 153600 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 285 | 20230803 | 153500 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 286 | 20230803 | 153400 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 287 | 20230803 | 153300 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 288 | 20230803 | 153200 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 289 | 20230803 | 153100 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 290 | 20230803 | 153000 | 5066407005 | 2670 | 2670 | 2670 | 2670 | 34586 |
| 291 | 20230803 | 152900 | 4974062385 | 2670 | 2670 | 2670 | 2670 | 0 |
| 292 | 20230803 | 152800 | 4974062385 | 2670 | 2670 | 2670 | 2670 | 0 |
| 293 | 20230803 | 152700 | 4974062385 | 2670 | 2670 | 2670 | 2670 | 0 |
| 294 | 20230803 | 152600 | 4974062385 | 2670 | 2670 | 2670 | 2670 | 0 |
| 295 | 20230803 | 152500 | 4974062385 | 2670 | 2670 | 2670 | 2670 | 0 |
| 296 | 20230803 | 152400 | 4974062385 | 2670 | 2670 | 2670 | 2670 | 0 |
| 297 | 20230803 | 152300 | 4974062385 | 2670 | 2670 | 2670 | 2670 | 0 |
| 298 | 20230803 | 152200 | 4974062385 | 2670 | 2670 | 2670 | 2670 | 0 |
| 299 | 20230803 | 152100 | 4974062385 | 2670 | 2670 | 2670 | 2670 | 0 |
| 300 | 20230803 | 152000 | 4974062385 | 2670 | 2670 | 2670 | 2670 | 0 |
| 301 | 20230803 | 151900 | 4974062385 | 2670 | 2670 | 2675 | 2665 | 2867 |
| 302 | 20230803 | 151800 | 4966408920 | 2675 | 2670 | 2675 | 2670 | 1899 |
| 303 | 20230803 | 151700 | 4961338585 | 2670 | 2675 | 2675 | 2665 | 1024 |
| 304 | 20230803 | 151600 | 4958599465 | 2660 | 2665 | 2675 | 2660 | 2148 |
| 305 | 20230803 | 151500 | 4952880490 | 2660 | 2665 | 2665 | 2660 | 2602 |
| 306 | 20230803 | 151400 | 4945954485 | 2665 | 2665 | 2665 | 2665 | 5279 |
| 307 | 20230803 | 151300 | 4931885950 | 2665 | 2670 | 2670 | 2660 | 8194 |
| 308 | 20230803 | 151200 | 4910044575 | 2675 | 2675 | 2675 | 2675 | 2028 |
| 309 | 20230803 | 151100 | 4904619675 | 2675 | 2670 | 2680 | 2665 | 8123 |
| 310 | 20230803 | 151000 | 4882931245 | 2670 | 2680 | 2680 | 2665 | 4108 |
| 311 | 20230803 | 150900 | 4871953055 | 2680 | 2675 | 2680 | 2670 | 4704 |
| 312 | 20230803 | 150800 | 4859374850 | 2675 | 2680 | 2680 | 2670 | 1210 |
| 313 | 20230803 | 150700 | 4856138175 | 2680 | 2675 | 2680 | 2670 | 3049 |
| 314 | 20230803 | 150600 | 4847977555 | 2675 | 2675 | 2675 | 2670 | 3017 |
| 315 | 20230803 | 150500 | 4839917230 | 2675 | 2680 | 2680 | 2675 | 3825 |
| 316 | 20230803 | 150400 | 4829683485 | 2680 | 2680 | 2680 | 2675 | 1092 |
| 317 | 20230803 | 150300 | 4826757075 | 2680 | 2680 | 2680 | 2675 | 2806 |
| 318 | 20230803 | 150200 | 4819248515 | 2680 | 2680 | 2680 | 2675 | 38 |
| 319 | 20230803 | 150100 | 4819146850 | 2680 | 2685 | 2685 | 2675 | 2610 |
| 320 | 20230803 | 150000 | 4812153005 | 2685 | 2685 | 2685 | 2680 | 2215 |
| 321 | 20230803 | 145900 | 4806212270 | 2685 | 2675 | 2685 | 2675 | 2254 |
| 322 | 20230803 | 145800 | 4800174285 | 2675 | 2675 | 2675 | 2670 | 1354 |
| 323 | 20230803 | 145700 | 4796555910 | 2670 | 2670 | 2670 | 2670 | 574 |
| 324 | 20230803 | 145600 | 4795023330 | 2660 | 2665 | 2665 | 2660 | 5667 |
| 325 | 20230803 | 145500 | 4779927325 | 2665 | 2665 | 2665 | 2660 | 2456 |
| 326 | 20230803 | 145400 | 4773382090 | 2665 | 2665 | 2670 | 2665 | 3342 |
| 327 | 20230803 | 145300 | 4764474160 | 2665 | 2665 | 2665 | 2665 | 62 |
| 328 | 20230803 | 145200 | 4764308930 | 2665 | 2665 | 2665 | 2665 | 569 |
| 329 | 20230803 | 145100 | 4762792545 | 2665 | 2665 | 2665 | 2665 | 66 |
| 330 | 20230803 | 145000 | 4762616655 | 2665 | 2670 | 2675 | 2665 | 239 |
| 331 | 20230803 | 144900 | 4761979365 | 2675 | 2670 | 2675 | 2660 | 2189 |
| 332 | 20230803 | 144800 | 4756145820 | 2670 | 2675 | 2675 | 2665 | 243 |
| 333 | 20230803 | 144700 | 4755496665 | 2670 | 2670 | 2670 | 2665 | 510 |
| 334 | 20230803 | 144600 | 4754135465 | 2670 | 2665 | 2675 | 2660 | 1126 |
| 335 | 20230803 | 144500 | 4751134540 | 2665 | 2675 | 2675 | 2665 | 2160 |
| 336 | 20230803 | 144400 | 4745356670 | 2675 | 2680 | 2680 | 2665 | 1060 |
| 337 | 20230803 | 144300 | 4742521080 | 2665 | 2670 | 2680 | 2665 | 1992 |
| 338 | 20230803 | 144200 | 4737196440 | 2670 | 2665 | 2675 | 2665 | 1506 |
| 339 | 20230803 | 144100 | 4733182665 | 2665 | 2660 | 2675 | 2660 | 159 |
| 340 | 20230803 | 144000 | 4732759610 | 2660 | 2675 | 2675 | 2660 | 3253 |
| 341 | 20230803 | 143900 | 4724093450 | 2660 | 2675 | 2675 | 2660 | 830 |
| 342 | 20230803 | 143800 | 4721884200 | 2665 | 2665 | 2675 | 2665 | 1136 |
| 343 | 20230803 | 143700 | 4718851520 | 2665 | 2665 | 2665 | 2665 | 940 |
| 344 | 20230803 | 143600 | 4716346420 | 2665 | 2665 | 2665 | 2665 | 511 |
| 345 | 20230803 | 143500 | 4714984605 | 2670 | 2670 | 2685 | 2670 | 858 |
| 346 | 20230803 | 143400 | 4712693595 | 2670 | 2685 | 2685 | 2670 | 210 |
| 347 | 20230803 | 143300 | 4712129895 | 2685 | 2685 | 2685 | 2685 | 0 |
| 348 | 20230803 | 143200 | 4712129895 | 2685 | 2685 | 2685 | 2685 | 24 |
| 349 | 20230803 | 143100 | 4712065455 | 2670 | 2670 | 2670 | 2670 | 0 |
| 350 | 20230803 | 143000 | 4712065455 | 2670 | 2670 | 2670 | 2670 | 1537 |
| 351 | 20230803 | 142900 | 4707961665 | 2685 | 2685 | 2685 | 2685 | 0 |
| 352 | 20230803 | 142800 | 4707961665 | 2685 | 2680 | 2685 | 2680 | 1237 |
| 353 | 20230803 | 142700 | 4704644005 | 2680 | 2675 | 2680 | 2675 | 5218 |
| 354 | 20230803 | 142600 | 4690663265 | 2665 | 2670 | 2670 | 2665 | 80 |
| 355 | 20230803 | 142500 | 4690449915 | 2665 | 2670 | 2670 | 2665 | 220 |
| 356 | 20230803 | 142400 | 4689863440 | 2665 | 2670 | 2670 | 2665 | 1851 |
| 357 | 20230803 | 142300 | 4684921340 | 2660 | 2660 | 2660 | 2660 | 400 |
| 358 | 20230803 | 142200 | 4683857340 | 2670 | 2670 | 2670 | 2670 | 1 |
| 359 | 20230803 | 142100 | 4683854670 | 2670 | 2670 | 2670 | 2670 | 28 |
| 360 | 20230803 | 142000 | 4683779910 | 2660 | 2660 | 2660 | 2660 | 1000 |
| 361 | 20230803 | 141900 | 4681119910 | 2660 | 2660 | 2660 | 2660 | 36 |
| 362 | 20230803 | 141800 | 4681024150 | 2660 | 2665 | 2665 | 2660 | 3944 |
| 363 | 20230803 | 141700 | 4670528485 | 2660 | 2660 | 2665 | 2660 | 3662 |
| 364 | 20230803 | 141600 | 4660777745 | 2660 | 2660 | 2660 | 2660 | 1215 |
| 365 | 20230803 | 141500 | 4657545845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 366 | 20230803 | 141400 | 4657545845 | 2665 | 2660 | 2665 | 2660 | 1270 |
| 367 | 20230803 | 141300 | 4654162295 | 2660 | 2660 | 2660 | 2660 | 510 |
| 368 | 20230803 | 141200 | 4652805695 | 2665 | 2670 | 2670 | 2665 | 578 |
| 369 | 20230803 | 141100 | 4651265300 | 2660 | 2670 | 2670 | 2660 | 438 |
| 370 | 20230803 | 141000 | 4650099775 | 2670 | 2670 | 2670 | 2670 | 20 |
| 371 | 20230803 | 140900 | 4650046375 | 2670 | 2670 | 2670 | 2670 | 0 |
| 372 | 20230803 | 140800 | 4650046375 | 2670 | 2660 | 2670 | 2655 | 559 |
| 373 | 20230803 | 140700 | 4648559940 | 2660 | 2660 | 2660 | 2660 | 457 |
| 374 | 20230803 | 140600 | 4647344320 | 2655 | 2670 | 2670 | 2655 | 7513 |
| 375 | 20230803 | 140500 | 4627324770 | 2675 | 2680 | 2680 | 2675 | 8965 |
| 376 | 20230803 | 140400 | 4603323905 | 2680 | 2685 | 2685 | 2680 | 995 |
| 377 | 20230803 | 140300 | 4600656740 | 2690 | 2685 | 2690 | 2685 | 4077 |
| 378 | 20230803 | 140200 | 4589707100 | 2685 | 2675 | 2685 | 2675 | 2293 |
| 379 | 20230803 | 140100 | 4583551925 | 2675 | 2675 | 2675 | 2675 | 27 |
| 380 | 20230803 | 140000 | 4583479700 | 2675 | 2675 | 2675 | 2675 | 271 |
| 381 | 20230803 | 135900 | 4582754775 | 2675 | 2675 | 2675 | 2675 | 726 |
| 382 | 20230803 | 135800 | 4580812725 | 2675 | 2675 | 2685 | 2675 | 652 |
| 383 | 20230803 | 135700 | 4579068615 | 2670 | 2675 | 2675 | 2670 | 1105 |
| 384 | 20230803 | 135600 | 4576113265 | 2670 | 2675 | 2675 | 2670 | 4140 |
| 385 | 20230803 | 135500 | 4565040670 | 2675 | 2690 | 2690 | 2675 | 1436 |
| 386 | 20230803 | 135400 | 4561192005 | 2685 | 2685 | 2685 | 2685 | 232 |
| 387 | 20230803 | 135300 | 4560569085 | 2685 | 2685 | 2685 | 2685 | 1224 |
| 388 | 20230803 | 135200 | 4557282645 | 2685 | 2690 | 2690 | 2685 | 6 |
| 389 | 20230803 | 135100 | 4557266525 | 2685 | 2685 | 2690 | 2685 | 945 |
| 390 | 20230803 | 135000 | 4554729185 | 2685 | 2685 | 2685 | 2685 | 250 |
| 391 | 20230803 | 134900 | 4554057935 | 2685 | 2685 | 2685 | 2685 | 758 |
| 392 | 20230803 | 134800 | 4552022705 | 2685 | 2685 | 2685 | 2685 | 53 |
| 393 | 20230803 | 134700 | 4551880400 | 2680 | 2685 | 2685 | 2680 | 198 |
| 394 | 20230803 | 134600 | 4551348870 | 2680 | 2680 | 2680 | 2680 | 1165 |
| 395 | 20230803 | 134500 | 4548226670 | 2680 | 2685 | 2685 | 2680 | 1814 |
| 396 | 20230803 | 134400 | 4543356130 | 2685 | 2690 | 2690 | 2685 | 115 |
| 397 | 20230803 | 134300 | 4543047180 | 2690 | 2690 | 2690 | 2690 | 440 |
| 398 | 20230803 | 134200 | 4541863580 | 2690 | 2685 | 2690 | 2685 | 3101 |
| 399 | 20230803 | 134100 | 4533532395 | 2680 | 2680 | 2680 | 2675 | 4931 |
| 400 | 20230803 | 134000 | 4520327315 | 2680 | 2675 | 2680 | 2675 | 9351 |
| 401 | 20230803 | 133900 | 4495299840 | 2675 | 2675 | 2675 | 2670 | 1412 |
| 402 | 20230803 | 133800 | 4491523025 | 2675 | 2675 | 2675 | 2670 | 832 |
| 403 | 20230803 | 133700 | 4489297430 | 2670 | 2670 | 2670 | 2665 | 3474 |
| 404 | 20230803 | 133600 | 4480032350 | 2670 | 2665 | 2675 | 2665 | 891 |
| 405 | 20230803 | 133500 | 4477649330 | 2675 | 2660 | 2675 | 2660 | 55281 |
| 406 | 20230803 | 133400 | 4330566115 | 2660 | 2660 | 2660 | 2660 | 512 |
| 407 | 20230803 | 133300 | 4329204195 | 2660 | 2665 | 2665 | 2660 | 6512 |
| 408 | 20230803 | 133200 | 4311865860 | 2665 | 2665 | 2665 | 2665 | 1 |
| 409 | 20230803 | 133100 | 4311863195 | 2665 | 2665 | 2665 | 2665 | 3003 |
| 410 | 20230803 | 133000 | 4303860200 | 2665 | 2670 | 2670 | 2665 | 478 |
| 411 | 20230803 | 132900 | 4302583990 | 2670 | 2660 | 2670 | 2660 | 203 |
| 412 | 20230803 | 132800 | 4302042350 | 2660 | 2665 | 2665 | 2660 | 3463 |
| 413 | 20230803 | 132700 | 4292829770 | 2660 | 2665 | 2665 | 2660 | 15000 |
| 414 | 20230803 | 132600 | 4252925755 | 2665 | 2665 | 2670 | 2665 | 521 |
| 415 | 20230803 | 132500 | 4251536240 | 2665 | 2670 | 2670 | 2665 | 108 |
| 416 | 20230803 | 132400 | 4251248415 | 2670 | 2670 | 2670 | 2670 | 1065 |
| 417 | 20230803 | 132300 | 4248404865 | 2670 | 2665 | 2670 | 2660 | 218 |
| 418 | 20230803 | 132200 | 4247824175 | 2665 | 2665 | 2665 | 2665 | 54 |
| 419 | 20230803 | 132100 | 4247680265 | 2665 | 2665 | 2665 | 2665 | 68 |
| 420 | 20230803 | 132000 | 4247499045 | 2665 | 2670 | 2675 | 2665 | 1704 |
| 421 | 20230803 | 131900 | 4242957235 | 2670 | 2670 | 2670 | 2670 | 174 |
| 422 | 20230803 | 131800 | 4242492655 | 2670 | 2670 | 2670 | 2670 | 400 |
| 423 | 20230803 | 131700 | 4241424655 | 2670 | 2670 | 2670 | 2670 | 1500 |
| 424 | 20230803 | 131600 | 4237419655 | 2675 | 2675 | 2675 | 2675 | 1 |
| 425 | 20230803 | 131500 | 4237416980 | 2675 | 2670 | 2675 | 2660 | 1421 |
| 426 | 20230803 | 131400 | 4233628970 | 2670 | 2670 | 2670 | 2670 | 988 |
| 427 | 20230803 | 131300 | 4230991010 | 2670 | 2670 | 2670 | 2670 | 15 |
| 428 | 20230803 | 131200 | 4230950960 | 2670 | 2670 | 2670 | 2670 | 20 |
| 429 | 20230803 | 131100 | 4230897560 | 2670 | 2670 | 2670 | 2670 | 7 |
| 430 | 20230803 | 131000 | 4230878870 | 2665 | 2670 | 2670 | 2665 | 128 |
| 431 | 20230803 | 130900 | 4230537115 | 2665 | 2665 | 2665 | 2665 | 301 |
| 432 | 20230803 | 130800 | 4229734950 | 2670 | 2670 | 2670 | 2670 | 335 |
| 433 | 20230803 | 130700 | 4228840500 | 2665 | 2670 | 2670 | 2665 | 1867 |
| 434 | 20230803 | 130600 | 4223864845 | 2670 | 2670 | 2670 | 2670 | 1438 |
| 435 | 20230803 | 130500 | 4220025385 | 2670 | 2670 | 2670 | 2670 | 1656 |
| 436 | 20230803 | 130400 | 4215603865 | 2670 | 2670 | 2670 | 2670 | 52 |
| 437 | 20230803 | 130300 | 4215465025 | 2675 | 2675 | 2675 | 2675 | 1 |
| 438 | 20230803 | 130200 | 4215462350 | 2675 | 2675 | 2680 | 2675 | 1083 |
| 439 | 20230803 | 130100 | 4212565315 | 2675 | 2675 | 2675 | 2675 | 14 |
| 440 | 20230803 | 130000 | 4212527865 | 2660 | 2665 | 2665 | 2660 | 5531 |
| 441 | 20230803 | 125900 | 4197790405 | 2660 | 2660 | 2665 | 2660 | 10393 |
| 442 | 20230803 | 125800 | 4170095625 | 2660 | 2660 | 2660 | 2660 | 1720 |
| 443 | 20230803 | 125700 | 4165520425 | 2660 | 2660 | 2660 | 2660 | 800 |
| 444 | 20230803 | 125600 | 4163392425 | 2660 | 2660 | 2660 | 2660 | 922 |
| 445 | 20230803 | 125500 | 4160939905 | 2660 | 2660 | 2665 | 2660 | 86 |
| 446 | 20230803 | 125400 | 4160711115 | 2660 | 2670 | 2670 | 2660 | 1345 |
| 447 | 20230803 | 125300 | 4157122840 | 2665 | 2665 | 2665 | 2665 | 100 |
| 448 | 20230803 | 125200 | 4156856340 | 2665 | 2665 | 2675 | 2665 | 643 |
| 449 | 20230803 | 125100 | 4155141245 | 2665 | 2665 | 2680 | 2665 | 40 |
| 450 | 20230803 | 125000 | 4155034195 | 2680 | 2670 | 2680 | 2670 | 2100 |
| 451 | 20230803 | 124900 | 4149412305 | 2665 | 2655 | 2665 | 2655 | 1941 |
| 452 | 20230803 | 124800 | 4144245080 | 2655 | 2655 | 2665 | 2655 | 3966 |
| 453 | 20230803 | 124700 | 4133715050 | 2655 | 2655 | 2660 | 2655 | 3073 |
| 454 | 20230803 | 124600 | 4125540975 | 2655 | 2655 | 2655 | 2655 | 0 |
| 455 | 20230803 | 124500 | 4125540975 | 2655 | 2655 | 2655 | 2655 | 208 |
| 456 | 20230803 | 124400 | 4124988735 | 2655 | 2655 | 2655 | 2655 | 658 |
| 457 | 20230803 | 124300 | 4123241745 | 2660 | 2660 | 2660 | 2660 | 819 |
| 458 | 20230803 | 124200 | 4121063205 | 2660 | 2660 | 2660 | 2660 | 189 |
| 459 | 20230803 | 124100 | 4120560465 | 2660 | 2660 | 2660 | 2660 | 191 |
| 460 | 20230803 | 124000 | 4120052405 | 2660 | 2660 | 2660 | 2660 | 245 |
| 461 | 20230803 | 123900 | 4119400705 | 2660 | 2660 | 2660 | 2660 | 754 |
| 462 | 20230803 | 123800 | 4117395065 | 2660 | 2660 | 2660 | 2660 | 648 |
| 463 | 20230803 | 123700 | 4115671385 | 2660 | 2660 | 2660 | 2660 | 2682 |
| 464 | 20230803 | 123600 | 4108537265 | 2660 | 2660 | 2670 | 2660 | 1402 |
| 465 | 20230803 | 123500 | 4104807445 | 2675 | 2670 | 2675 | 2660 | 1581 |
| 466 | 20230803 | 123400 | 4100597085 | 2670 | 2670 | 2680 | 2660 | 4251 |
| 467 | 20230803 | 123300 | 4089256000 | 2670 | 2670 | 2670 | 2670 | 623 |
| 468 | 20230803 | 123200 | 4087592590 | 2660 | 2665 | 2665 | 2660 | 1100 |
| 469 | 20230803 | 123100 | 4084661590 | 2660 | 2660 | 2660 | 2660 | 10 |
| 470 | 20230803 | 123000 | 4084634990 | 2660 | 2660 | 2660 | 2660 | 386 |
| 471 | 20230803 | 122900 | 4083608230 | 2660 | 2655 | 2660 | 2655 | 116 |
| 472 | 20230803 | 122800 | 4083299720 | 2655 | 2665 | 2670 | 2655 | 962 |
| 473 | 20230803 | 122700 | 4080741690 | 2665 | 2665 | 2665 | 2665 | 410 |
| 474 | 20230803 | 122600 | 4079649040 | 2665 | 2655 | 2665 | 2655 | 2011 |
| 475 | 20230803 | 122500 | 4074292125 | 2665 | 2660 | 2665 | 2660 | 426 |
| 476 | 20230803 | 122400 | 4073158960 | 2660 | 2650 | 2660 | 2650 | 371 |
| 477 | 20230803 | 122300 | 4072172490 | 2650 | 2650 | 2650 | 2650 | 300 |
| 478 | 20230803 | 122200 | 4071377490 | 2650 | 2640 | 2650 | 2635 | 2820 |
| 479 | 20230803 | 122100 | 4063913700 | 2640 | 2640 | 2640 | 2640 | 77 |
| 480 | 20230803 | 122000 | 4063710420 | 2640 | 2640 | 2640 | 2640 | 0 |
| 481 | 20230803 | 121900 | 4063710420 | 2640 | 2640 | 2640 | 2640 | 1446 |
| 482 | 20230803 | 121800 | 4059892980 | 2640 | 2640 | 2640 | 2640 | 143 |
| 483 | 20230803 | 121700 | 4059515460 | 2640 | 2640 | 2640 | 2640 | 505 |
| 484 | 20230803 | 121600 | 4058182260 | 2640 | 2635 | 2640 | 2635 | 749 |
| 485 | 20230803 | 121500 | 4056207965 | 2635 | 2635 | 2635 | 2635 | 1691 |
| 486 | 20230803 | 121400 | 4051752180 | 2635 | 2635 | 2640 | 2635 | 1058 |
| 487 | 20230803 | 121300 | 4048964345 | 2635 | 2640 | 2645 | 2635 | 2768 |
| 488 | 20230803 | 121200 | 4041658085 | 2645 | 2645 | 2645 | 2640 | 2509 |
| 489 | 20230803 | 121100 | 4035031550 | 2645 | 2650 | 2650 | 2645 | 307 |
| 490 | 20230803 | 121000 | 4034219530 | 2645 | 2645 | 2645 | 2645 | 1000 |
| 491 | 20230803 | 120900 | 4031574530 | 2655 | 2650 | 2655 | 2650 | 115 |
| 492 | 20230803 | 120800 | 4031269760 | 2650 | 2650 | 2650 | 2650 | 7 |
| 493 | 20230803 | 120700 | 4031251210 | 2645 | 2645 | 2645 | 2645 | 293 |
| 494 | 20230803 | 120600 | 4030476225 | 2645 | 2645 | 2645 | 2645 | 2275 |
| 495 | 20230803 | 120500 | 4024458850 | 2645 | 2660 | 2660 | 2645 | 32 |
| 496 | 20230803 | 120400 | 4024374180 | 2660 | 2660 | 2660 | 2660 | 100 |
| 497 | 20230803 | 120300 | 4024108180 | 2660 | 2650 | 2660 | 2650 | 294 |
| 498 | 20230803 | 120200 | 4023329070 | 2645 | 2650 | 2650 | 2645 | 12 |
| 499 | 20230803 | 120100 | 4023297280 | 2650 | 2645 | 2650 | 2645 | 1496 |
| 500 | 20230803 | 120000 | 4019332935 | 2650 | 2655 | 2660 | 2650 | 4116 |
| 501 | 20230803 | 115900 | 4008398110 | 2660 | 2655 | 2660 | 2650 | 1118 |
| 502 | 20230803 | 115800 | 4005430170 | 2655 | 2655 | 2655 | 2655 | 1197 |
| 503 | 20230803 | 115700 | 4002252135 | 2650 | 2650 | 2650 | 2650 | 20 |
| 504 | 20230803 | 115600 | 4002199135 | 2650 | 2645 | 2650 | 2645 | 2350 |
| 505 | 20230803 | 115500 | 3995974135 | 2645 | 2635 | 2645 | 2635 | 13485 |
| 506 | 20230803 | 115400 | 3960324320 | 2635 | 2640 | 2640 | 2635 | 51 |
| 507 | 20230803 | 115300 | 3960189790 | 2640 | 2635 | 2640 | 2635 | 523 |
| 508 | 20230803 | 115200 | 3958810785 | 2635 | 2645 | 2645 | 2635 | 2327 |
| 509 | 20230803 | 115100 | 3952679040 | 2645 | 2630 | 2645 | 2630 | 1737 |
| 510 | 20230803 | 115000 | 3948103395 | 2630 | 2630 | 2630 | 2630 | 5031 |
| 511 | 20230803 | 114900 | 3934871865 | 2630 | 2635 | 2635 | 2630 | 1881 |
| 512 | 20230803 | 114800 | 3929922840 | 2640 | 2640 | 2640 | 2640 | 1900 |
| 513 | 20230803 | 114700 | 3924906840 | 2645 | 2645 | 2645 | 2640 | 311 |
| 514 | 20230803 | 114600 | 3924084795 | 2635 | 2640 | 2640 | 2635 | 7825 |
| 515 | 20230803 | 114500 | 3903465075 | 2635 | 2635 | 2635 | 2630 | 5917 |
| 516 | 20230803 | 114400 | 3887874215 | 2640 | 2635 | 2640 | 2635 | 513 |
| 517 | 20230803 | 114300 | 3886522130 | 2630 | 2635 | 2635 | 2630 | 6491 |
| 518 | 20230803 | 114200 | 3869433770 | 2635 | 2640 | 2640 | 2635 | 5031 |
| 519 | 20230803 | 114100 | 3856153585 | 2645 | 2645 | 2645 | 2645 | 941 |
| 520 | 20230803 | 114000 | 3853664640 | 2645 | 2640 | 2645 | 2640 | 4148 |
| 521 | 20230803 | 113900 | 3842713820 | 2640 | 2640 | 2640 | 2635 | 978 |
| 522 | 20230803 | 113800 | 3840133150 | 2635 | 2635 | 2635 | 2635 | 2784 |
| 523 | 20230803 | 113700 | 3832797310 | 2635 | 2635 | 2635 | 2635 | 1 |
| 524 | 20230803 | 113600 | 3832794675 | 2630 | 2630 | 2630 | 2630 | 255 |
| 525 | 20230803 | 113500 | 3832124025 | 2630 | 2630 | 2630 | 2625 | 15611 |
| 526 | 20230803 | 113400 | 3791067135 | 2630 | 2625 | 2630 | 2625 | 102 |
| 527 | 20230803 | 113300 | 3790798885 | 2635 | 2625 | 2635 | 2625 | 2946 |
| 528 | 20230803 | 113200 | 3783061525 | 2625 | 2640 | 2640 | 2625 | 8053 |
| 529 | 20230803 | 113100 | 3761897355 | 2630 | 2635 | 2650 | 2630 | 116 |
| 530 | 20230803 | 113000 | 3761592050 | 2630 | 2640 | 2650 | 2630 | 25609 |
| 531 | 20230803 | 112900 | 3694181175 | 2635 | 2640 | 2645 | 2635 | 12091 |
| 532 | 20230803 | 112800 | 3662269480 | 2640 | 2650 | 2650 | 2640 | 3266 |
| 533 | 20230803 | 112700 | 3653632330 | 2650 | 2650 | 2650 | 2650 | 329 |
| 534 | 20230803 | 112600 | 3652760480 | 2650 | 2655 | 2655 | 2650 | 334 |
| 535 | 20230803 | 112500 | 3651875335 | 2650 | 2655 | 2655 | 2650 | 34 |
| 536 | 20230803 | 112400 | 3651785230 | 2650 | 2655 | 2655 | 2650 | 215 |
| 537 | 20230803 | 112300 | 3651215405 | 2645 | 2650 | 2650 | 2645 | 245 |
| 538 | 20230803 | 112200 | 3650566435 | 2655 | 2650 | 2655 | 2640 | 7065 |
| 539 | 20230803 | 112100 | 3631880435 | 2650 | 2650 | 2650 | 2645 | 8001 |
| 540 | 20230803 | 112000 | 3610717215 | 2655 | 2665 | 2665 | 2655 | 203 |
| 541 | 20230803 | 111900 | 3610177370 | 2655 | 2650 | 2660 | 2650 | 2061 |
| 542 | 20230803 | 111800 | 3604705360 | 2650 | 2655 | 2655 | 2645 | 5326 |
| 543 | 20230803 | 111700 | 3590614050 | 2655 | 2655 | 2655 | 2655 | 1413 |
| 544 | 20230803 | 111600 | 3586862535 | 2665 | 2660 | 2665 | 2660 | 18564 |
| 545 | 20230803 | 111500 | 3537427305 | 2665 | 2665 | 2665 | 2665 | 1230 |
| 546 | 20230803 | 111400 | 3534149355 | 2670 | 2660 | 2670 | 2660 | 5770 |
| 547 | 20230803 | 111300 | 3518798525 | 2665 | 2665 | 2665 | 2665 | 4288 |
| 548 | 20230803 | 111200 | 3507371005 | 2665 | 2670 | 2670 | 2665 | 1067 |
| 549 | 20230803 | 111100 | 3504522125 | 2670 | 2665 | 2670 | 2660 | 660 |
| 550 | 20230803 | 111000 | 3502763245 | 2665 | 2665 | 2665 | 2665 | 1174 |
| 551 | 20230803 | 110900 | 3499634535 | 2665 | 2665 | 2670 | 2665 | 2235 |
| 552 | 20230803 | 110800 | 3493678250 | 2665 | 2665 | 2670 | 2665 | 160 |
| 553 | 20230803 | 110700 | 3493251840 | 2655 | 2670 | 2670 | 2655 | 195 |
| 554 | 20230803 | 110600 | 3492733170 | 2670 | 2650 | 2670 | 2650 | 2372 |
| 555 | 20230803 | 110500 | 3486416240 | 2650 | 2660 | 2660 | 2650 | 483 |
| 556 | 20230803 | 110400 | 3485135470 | 2650 | 2660 | 2660 | 2650 | 901 |
| 557 | 20230803 | 110300 | 3482747065 | 2650 | 2655 | 2655 | 2650 | 2000 |
| 558 | 20230803 | 110200 | 3477441315 | 2660 | 2660 | 2660 | 2660 | 802 |
| 559 | 20230803 | 110100 | 3475307995 | 2660 | 2655 | 2660 | 2650 | 1878 |
| 560 | 20230803 | 110000 | 3470322100 | 2650 | 2655 | 2655 | 2650 | 890 |
| 561 | 20230803 | 105900 | 3467959400 | 2650 | 2650 | 2650 | 2645 | 4099 |
| 562 | 20230803 | 105800 | 3457098685 | 2645 | 2645 | 2650 | 2640 | 15466 |
| 563 | 20230803 | 105700 | 3416208655 | 2650 | 2650 | 2650 | 2650 | 8811 |
| 564 | 20230803 | 105600 | 3392859505 | 2655 | 2655 | 2655 | 2655 | 1227 |
| 565 | 20230803 | 105500 | 3389601820 | 2650 | 2665 | 2665 | 2650 | 5217 |
| 566 | 20230803 | 105400 | 3375759890 | 2655 | 2660 | 2665 | 2655 | 2186 |
| 567 | 20230803 | 105300 | 3369947280 | 2660 | 2660 | 2665 | 2660 | 6151 |
| 568 | 20230803 | 105200 | 3353584095 | 2660 | 2655 | 2660 | 2655 | 3422 |
| 569 | 20230803 | 105100 | 3344497465 | 2655 | 2660 | 2665 | 2650 | 2573 |
| 570 | 20230803 | 105000 | 3337654865 | 2660 | 2655 | 2660 | 2650 | 1056 |
| 571 | 20230803 | 104900 | 3334851295 | 2655 | 2660 | 2660 | 2650 | 1026 |
| 572 | 20230803 | 104800 | 3332130935 | 2655 | 2650 | 2660 | 2650 | 7326 |
| 573 | 20230803 | 104700 | 3312706980 | 2655 | 2660 | 2660 | 2650 | 1515 |
| 574 | 20230803 | 104600 | 3308685960 | 2655 | 2655 | 2660 | 2655 | 1055 |
| 575 | 20230803 | 104500 | 3305883920 | 2655 | 2660 | 2665 | 2655 | 1373 |
| 576 | 20230803 | 104400 | 3302238470 | 2665 | 2660 | 2665 | 2650 | 22465 |
| 577 | 20230803 | 104300 | 3242556085 | 2660 | 2665 | 2665 | 2660 | 3724 |
| 578 | 20230803 | 104200 | 3232650020 | 2665 | 2670 | 2670 | 2660 | 5112 |
| 579 | 20230803 | 104100 | 3219030135 | 2675 | 2675 | 2675 | 2670 | 1392 |
| 580 | 20230803 | 104000 | 3215312370 | 2675 | 2670 | 2675 | 2670 | 986 |
| 581 | 20230803 | 103900 | 3212677330 | 2670 | 2670 | 2675 | 2670 | 834 |
| 582 | 20230803 | 103800 | 3210450545 | 2670 | 2670 | 2670 | 2665 | 791 |
| 583 | 20230803 | 103700 | 3208338725 | 2665 | 2675 | 2675 | 2665 | 616 |
| 584 | 20230803 | 103600 | 3206696935 | 2665 | 2685 | 2685 | 2665 | 10625 |
| 585 | 20230803 | 103500 | 3178339295 | 2680 | 2675 | 2680 | 2675 | 244 |
| 586 | 20230803 | 103400 | 3177686590 | 2690 | 2670 | 2695 | 2670 | 5467 |
| 587 | 20230803 | 103300 | 3163068755 | 2675 | 2675 | 2680 | 2675 | 4301 |
| 588 | 20230803 | 103200 | 3151563555 | 2675 | 2680 | 2680 | 2675 | 1167 |
| 589 | 20230803 | 103100 | 3148441825 | 2675 | 2675 | 2675 | 2675 | 1252 |
| 590 | 20230803 | 103000 | 3145092725 | 2675 | 2685 | 2685 | 2675 | 5201 |
| 591 | 20230803 | 102900 | 3131173740 | 2675 | 2685 | 2685 | 2675 | 12129 |
| 592 | 20230803 | 102800 | 3098670580 | 2680 | 2685 | 2695 | 2680 | 2517 |
| 593 | 20230803 | 102700 | 3091924325 | 2685 | 2695 | 2695 | 2685 | 12038 |
| 594 | 20230803 | 102600 | 3059544945 | 2700 | 2710 | 2710 | 2695 | 5801 |
| 595 | 20230803 | 102500 | 3043885205 | 2705 | 2715 | 2715 | 2705 | 2090 |
| 596 | 20230803 | 102400 | 3038231185 | 2715 | 2715 | 2715 | 2705 | 424 |
| 597 | 20230803 | 102300 | 3037083455 | 2715 | 2715 | 2715 | 2715 | 12 |
| 598 | 20230803 | 102200 | 3037050875 | 2715 | 2700 | 2715 | 2700 | 194 |
| 599 | 20230803 | 102100 | 3036524255 | 2710 | 2705 | 2710 | 2705 | 510 |
| 600 | 20230803 | 102000 | 3035142760 | 2705 | 2700 | 2705 | 2700 | 906 |
| 601 | 20230803 | 101900 | 3032694650 | 2705 | 2705 | 2705 | 2700 | 1723 |
| 602 | 20230803 | 101800 | 3028033985 | 2710 | 2710 | 2710 | 2710 | 2181 |
| 603 | 20230803 | 101700 | 3022123475 | 2715 | 2710 | 2715 | 2710 | 378 |
| 604 | 20230803 | 101600 | 3021099075 | 2710 | 2710 | 2710 | 2705 | 1868 |
| 605 | 20230803 | 101500 | 3016039590 | 2710 | 2705 | 2715 | 2700 | 38 |
| 606 | 20230803 | 101400 | 3015936875 | 2700 | 2710 | 2710 | 2700 | 1658 |
| 607 | 20230803 | 101300 | 3011451490 | 2720 | 2720 | 2720 | 2720 | 41 |
| 608 | 20230803 | 101200 | 3011339970 | 2720 | 2690 | 2720 | 2690 | 3124 |
| 609 | 20230803 | 101100 | 3002884415 | 2690 | 2695 | 2695 | 2690 | 3041 |
| 610 | 20230803 | 101000 | 2994691815 | 2690 | 2695 | 2695 | 2690 | 2066 |
| 611 | 20230803 | 100900 | 2989132380 | 2690 | 2695 | 2695 | 2690 | 1145 |
| 612 | 20230803 | 100800 | 2986049735 | 2690 | 2695 | 2695 | 2690 | 513 |
| 613 | 20230803 | 100700 | 2984669470 | 2695 | 2695 | 2695 | 2690 | 5026 |
| 614 | 20230803 | 100600 | 2971148590 | 2695 | 2695 | 2695 | 2695 | 20818 |
| 615 | 20230803 | 100500 | 2915044080 | 2700 | 2700 | 2700 | 2695 | 2277 |
| 616 | 20230803 | 100400 | 2908901835 | 2695 | 2705 | 2705 | 2695 | 12312 |
| 617 | 20230803 | 100300 | 2875657470 | 2705 | 2720 | 2720 | 2705 | 37010 |
| 618 | 20230803 | 100200 | 2775296115 | 2725 | 2725 | 2725 | 2715 | 13023 |
| 619 | 20230803 | 100100 | 2739865175 | 2720 | 2725 | 2730 | 2720 | 14408 |
| 620 | 20230803 | 100000 | 2700613920 | 2730 | 2725 | 2730 | 2725 | 3987 |
| 621 | 20230803 | 095900 | 2689730110 | 2730 | 2730 | 2730 | 2725 | 2165 |
| 622 | 20230803 | 095800 | 2683821785 | 2725 | 2725 | 2725 | 2720 | 9301 |
| 623 | 20230803 | 095700 | 2658492020 | 2725 | 2725 | 2730 | 2720 | 10644 |
| 624 | 20230803 | 095600 | 2629525425 | 2725 | 2735 | 2740 | 2725 | 26944 |
| 625 | 20230803 | 095500 | 2555930365 | 2735 | 2725 | 2735 | 2725 | 10664 |
| 626 | 20230803 | 095400 | 2526802260 | 2730 | 2735 | 2740 | 2720 | 33639 |
| 627 | 20230803 | 095300 | 2434964375 | 2740 | 2750 | 2750 | 2715 | 104912 |
| 628 | 20230803 | 095200 | 2148124140 | 2745 | 2695 | 2810 | 2695 | 247007 |
| 629 | 20230803 | 095100 | 1468998625 | 2695 | 2670 | 2695 | 2670 | 5869 |
| 630 | 20230803 | 095000 | 1453259615 | 2665 | 2680 | 2680 | 2665 | 9160 |
| 631 | 20230803 | 094900 | 1428796290 | 2680 | 2695 | 2700 | 2675 | 14550 |
| 632 | 20230803 | 094800 | 1389734850 | 2690 | 2685 | 2690 | 2680 | 7629 |
| 633 | 20230803 | 094700 | 1369220425 | 2685 | 2685 | 2690 | 2685 | 2126 |
| 634 | 20230803 | 094600 | 1363506495 | 2685 | 2680 | 2685 | 2680 | 15404 |
| 635 | 20230803 | 094500 | 1322219295 | 2670 | 2670 | 2675 | 2670 | 3649 |
| 636 | 20230803 | 094400 | 1312476455 | 2675 | 2680 | 2680 | 2675 | 6872 |
| 637 | 20230803 | 094300 | 1294087390 | 2680 | 2675 | 2680 | 2675 | 6343 |
| 638 | 20230803 | 094200 | 1277116150 | 2675 | 2670 | 2675 | 2670 | 3139 |
| 639 | 20230803 | 094100 | 1268732210 | 2670 | 2675 | 2675 | 2670 | 3005 |
| 640 | 20230803 | 094000 | 1260707370 | 2670 | 2670 | 2680 | 2670 | 15013 |
| 641 | 20230803 | 093900 | 1220616340 | 2660 | 2670 | 2670 | 2660 | 7455 |
| 642 | 20230803 | 093800 | 1200770810 | 2670 | 2675 | 2680 | 2665 | 2191 |
| 643 | 20230803 | 093700 | 1194925300 | 2675 | 2685 | 2685 | 2670 | 7489 |
| 644 | 20230803 | 093600 | 1174926830 | 2685 | 2680 | 2685 | 2675 | 7854 |
| 645 | 20230803 | 093500 | 1153881740 | 2685 | 2685 | 2685 | 2685 | 5305 |
| 646 | 20230803 | 093400 | 1139637815 | 2680 | 2680 | 2680 | 2675 | 780 |
| 647 | 20230803 | 093300 | 1137549055 | 2675 | 2675 | 2680 | 2670 | 1325 |
| 648 | 20230803 | 093200 | 1134008715 | 2680 | 2680 | 2685 | 2675 | 4295 |
| 649 | 20230803 | 093100 | 1122509695 | 2680 | 2680 | 2680 | 2670 | 8817 |
| 650 | 20230803 | 093000 | 1098888820 | 2680 | 2690 | 2690 | 2680 | 14528 |
| 651 | 20230803 | 092900 | 1059896840 | 2685 | 2695 | 2700 | 2685 | 14264 |
| 652 | 20230803 | 092800 | 1021519450 | 2700 | 2685 | 2710 | 2685 | 15282 |
| 653 | 20230803 | 092700 | 980280860 | 2690 | 2680 | 2705 | 2680 | 35959 |
| 654 | 20230803 | 092600 | 883538200 | 2680 | 2685 | 2685 | 2675 | 9940 |
| 655 | 20230803 | 092500 | 856927815 | 2690 | 2680 | 2690 | 2675 | 18755 |
| 656 | 20230803 | 092400 | 806634885 | 2680 | 2690 | 2690 | 2675 | 7467 |
| 657 | 20230803 | 092300 | 786613565 | 2690 | 2675 | 2690 | 2670 | 11159 |
| 658 | 20230803 | 092200 | 756683415 | 2670 | 2670 | 2675 | 2665 | 1435 |
| 659 | 20230803 | 092100 | 752851635 | 2680 | 2650 | 2685 | 2650 | 11003 |
| 660 | 20230803 | 092000 | 723369640 | 2675 | 2640 | 2675 | 2635 | 12860 |
| 661 | 20230803 | 091900 | 689181975 | 2640 | 2655 | 2655 | 2635 | 3740 |
| 662 | 20230803 | 091800 | 679313175 | 2655 | 2645 | 2655 | 2635 | 2198 |
| 663 | 20230803 | 091700 | 673513545 | 2645 | 2635 | 2645 | 2630 | 7622 |
| 664 | 20230803 | 091600 | 653429375 | 2640 | 2645 | 2655 | 2630 | 28977 |
| 665 | 20230803 | 091500 | 577023230 | 2645 | 2660 | 2665 | 2645 | 23012 |
| 666 | 20230803 | 091400 | 516027170 | 2665 | 2670 | 2670 | 2660 | 1165 |
| 667 | 20230803 | 091300 | 512922940 | 2670 | 2660 | 2670 | 2655 | 1441 |
| 668 | 20230803 | 091200 | 509087000 | 2660 | 2665 | 2665 | 2650 | 4280 |
| 669 | 20230803 | 091100 | 497720650 | 2655 | 2655 | 2670 | 2655 | 4178 |
| 670 | 20230803 | 091000 | 486619870 | 2655 | 2660 | 2670 | 2650 | 11573 |
| 671 | 20230803 | 090900 | 455829130 | 2660 | 2660 | 2665 | 2645 | 22263 |
| 672 | 20230803 | 090800 | 396763000 | 2660 | 2660 | 2665 | 2655 | 7607 |
| 673 | 20230803 | 090700 | 376534625 | 2660 | 2675 | 2680 | 2655 | 22108 |
| 674 | 20230803 | 090600 | 317666320 | 2675 | 2675 | 2675 | 2670 | 2813 |
| 675 | 20230803 | 090500 | 310141790 | 2675 | 2660 | 2680 | 2655 | 12801 |
| 676 | 20230803 | 090400 | 276049785 | 2670 | 2675 | 2680 | 2655 | 28693 |
| 677 | 20230803 | 090300 | 199647005 | 2675 | 2705 | 2705 | 2675 | 16320 |
| 678 | 20230803 | 090200 | 155816730 | 2705 | 2695 | 2705 | 2670 | 12107 |
| 679 | 20230803 | 090100 | 123289140 | 2670 | 2730 | 2730 | 2665 | 31179 |
| 680 | 20230803 | 090000 | 39353415 | 2720 | 2750 | 2750 | 2720 | 14297 |