36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 205100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 125455 |
| 3 | 20240116 | 205000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240116 | 204900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240116 | 204800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240116 | 204700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240116 | 204600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240116 | 204500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240116 | 204400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240116 | 204300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240116 | 204200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240116 | 204100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240116 | 204000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240116 | 203900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240116 | 203800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240116 | 203700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240116 | 203600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240116 | 203500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240116 | 203400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240116 | 203300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240116 | 203200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240116 | 203100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240116 | 203000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240116 | 202900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240116 | 202800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240116 | 202700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240116 | 202600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240116 | 202500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240116 | 202400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240116 | 202300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240116 | 202200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240116 | 202100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 125455 |
| 33 | 20240116 | 202000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240116 | 201900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240116 | 201800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240116 | 201700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240116 | 201600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240116 | 201500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240116 | 201400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240116 | 201300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240116 | 201200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240116 | 201100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240116 | 201000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240116 | 200900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240116 | 200800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240116 | 200700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240116 | 200600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240116 | 200500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240116 | 200400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240116 | 200300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240116 | 200200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240116 | 200100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240116 | 200000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240116 | 195900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240116 | 195800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240116 | 195700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240116 | 195600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240116 | 195500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240116 | 195400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240116 | 195300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240116 | 195200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240116 | 195100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 125455 |
| 63 | 20240116 | 195000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240116 | 194900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240116 | 194800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240116 | 194700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240116 | 194600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240116 | 194500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240116 | 194400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240116 | 194300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240116 | 194200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240116 | 194100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240116 | 194000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240116 | 193900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240116 | 193800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240116 | 193700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240116 | 193600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240116 | 193500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240116 | 193400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240116 | 193300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240116 | 193200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240116 | 193100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240116 | 193000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240116 | 192900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240116 | 192800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240116 | 192700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240116 | 192600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240116 | 192500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240116 | 192400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240116 | 192300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240116 | 192200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240116 | 192100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 125455 |
| 93 | 20240116 | 192000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240116 | 191900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240116 | 191800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240116 | 191700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240116 | 191600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240116 | 191500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240116 | 191400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240116 | 191300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240116 | 191200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240116 | 191100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240116 | 191000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240116 | 190900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240116 | 190800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240116 | 190700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240116 | 190600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240116 | 190500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240116 | 190400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240116 | 190300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240116 | 190200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240116 | 190100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240116 | 190000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240116 | 185900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240116 | 185800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240116 | 185700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240116 | 185600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240116 | 185500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240116 | 185400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240116 | 185300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240116 | 185200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240116 | 185100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 125455 |
| 123 | 20240116 | 185000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240116 | 184900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240116 | 184800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240116 | 184700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240116 | 184600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240116 | 184500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240116 | 184400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240116 | 184300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240116 | 184200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240116 | 184100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240116 | 184000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240116 | 183900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240116 | 183800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240116 | 183700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240116 | 183600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240116 | 183500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240116 | 183400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240116 | 183300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240116 | 183200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240116 | 183100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240116 | 183000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240116 | 182900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240116 | 182800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240116 | 182700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240116 | 182600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240116 | 182500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240116 | 182400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240116 | 182300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240116 | 182200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240116 | 182100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 125455 |
| 153 | 20240116 | 182000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240116 | 181900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240116 | 181800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240116 | 181700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240116 | 181600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240116 | 181500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240116 | 181400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240116 | 181300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240116 | 181200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240116 | 181100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240116 | 181000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240116 | 180900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240116 | 180800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240116 | 180700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240116 | 180600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240116 | 180500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240116 | 180400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240116 | 180300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240116 | 180200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240116 | 180100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240116 | 180000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240116 | 175900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240116 | 175800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240116 | 175700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240116 | 175600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240116 | 175500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240116 | 175400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240116 | 175300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240116 | 175200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240116 | 175100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 125455 |
| 183 | 20240116 | 175000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240116 | 174900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240116 | 174800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240116 | 174700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20240116 | 174600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20240116 | 174500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20240116 | 174400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20240116 | 174300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20240116 | 174200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20240116 | 174100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20240116 | 174000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20240116 | 173900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20240116 | 173800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20240116 | 173700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20240116 | 173600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20240116 | 173500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20240116 | 173400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20240116 | 173300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20240116 | 173200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20240116 | 173100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20240116 | 173000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20240116 | 172900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20240116 | 172800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20240116 | 172700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20240116 | 172600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20240116 | 172500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20240116 | 172400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20240116 | 172300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20240116 | 172200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20240116 | 172100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 125455 |
| 213 | 20240116 | 172000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20240116 | 171900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20240116 | 171800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20240116 | 171700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20240116 | 171600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20240116 | 171500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20240116 | 171400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20240116 | 171300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20240116 | 171200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20240116 | 171100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20240116 | 171000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20240116 | 170900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20240116 | 170800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20240116 | 170700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20240116 | 170600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20240116 | 170500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20240116 | 170400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20240116 | 170300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20240116 | 170200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20240116 | 170100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20240116 | 170000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20240116 | 165900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20240116 | 165800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20240116 | 165700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20240116 | 165600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20240116 | 165500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20240116 | 165400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20240116 | 165300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20240116 | 165200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20240116 | 165100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 125455 |
| 243 | 20240116 | 165000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20240116 | 164900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20240116 | 164800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20240116 | 164700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20240116 | 164600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20240116 | 164500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20240116 | 164400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20240116 | 164300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20240116 | 164200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20240116 | 164100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20240116 | 164000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20240116 | 163900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20240116 | 163800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20240116 | 163700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20240116 | 163600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20240116 | 163500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20240116 | 163400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20240116 | 163300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20240116 | 163200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20240116 | 163100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20240116 | 163000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20240116 | 162900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20240116 | 162800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20240116 | 162700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20240116 | 162600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20240116 | 162500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20240116 | 162400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20240116 | 162300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20240116 | 162200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20240116 | 162100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 125455 |
| 273 | 20240116 | 162000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20240116 | 161900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20240116 | 161800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20240116 | 161700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20240116 | 161600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20240116 | 161500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20240116 | 161400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20240116 | 161300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 281 | 20240116 | 161200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 282 | 20240116 | 161100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 283 | 20240116 | 161000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 284 | 20240116 | 160900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 285 | 20240116 | 160800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 286 | 20240116 | 160700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 287 | 20240116 | 160600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 288 | 20240116 | 160500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 289 | 20240116 | 160400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 290 | 20240116 | 160300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 291 | 20240116 | 160200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 292 | 20240116 | 160100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 293 | 20240116 | 160000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 294 | 20240116 | 155900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 295 | 20240116 | 155800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 296 | 20240116 | 155700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 297 | 20240116 | 155600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 298 | 20240116 | 155500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 299 | 20240116 | 155400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 300 | 20240116 | 155300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 301 | 20240116 | 155200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 302 | 20240116 | 155100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 125455 |
| 303 | 20240116 | 155000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 304 | 20240116 | 154900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 305 | 20240116 | 154800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 306 | 20240116 | 154700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 307 | 20240116 | 154600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 308 | 20240116 | 154500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 309 | 20240116 | 154400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 310 | 20240116 | 154300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 311 | 20240116 | 154200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 312 | 20240116 | 154100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 313 | 20240116 | 154000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 314 | 20240116 | 153900 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 315 | 20240116 | 153800 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 316 | 20240116 | 153700 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 317 | 20240116 | 153600 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 318 | 20240116 | 153500 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 319 | 20240116 | 153400 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 320 | 20240116 | 153300 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 321 | 20240116 | 153200 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 322 | 20240116 | 153100 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 323 | 20240116 | 153000 | 48555228455 | 2440 | 2440 | 2440 | 2440 | 125455 |
| 324 | 20240116 | 152900 | 48249118255 | 2405 | 2405 | 2405 | 2405 | 0 |
| 325 | 20240116 | 152800 | 48249118255 | 2405 | 2405 | 2405 | 2405 | 0 |
| 326 | 20240116 | 152700 | 48249118255 | 2405 | 2405 | 2405 | 2405 | 0 |
| 327 | 20240116 | 152600 | 48249118255 | 2405 | 2405 | 2405 | 2405 | 0 |
| 328 | 20240116 | 152500 | 48249118255 | 2405 | 2405 | 2405 | 2405 | 0 |
| 329 | 20240116 | 152400 | 48249118255 | 2405 | 2405 | 2405 | 2405 | 0 |
| 330 | 20240116 | 152300 | 48249118255 | 2405 | 2405 | 2405 | 2405 | 0 |
| 331 | 20240116 | 152200 | 48249118255 | 2405 | 2405 | 2405 | 2405 | 0 |
| 332 | 20240116 | 152100 | 48249118255 | 2405 | 2405 | 2405 | 2405 | 0 |
| 333 | 20240116 | 152000 | 48249118255 | 2405 | 2405 | 2405 | 2405 | 0 |
| 334 | 20240116 | 151900 | 48249118255 | 2405 | 2460 | 2465 | 2405 | 107362 |
| 335 | 20240116 | 151800 | 47988209945 | 2465 | 2460 | 2470 | 2435 | 51652 |
| 336 | 20240116 | 151700 | 47861465895 | 2470 | 2455 | 2485 | 2455 | 117275 |
| 337 | 20240116 | 151600 | 47571312000 | 2455 | 2475 | 2475 | 2450 | 33055 |
| 338 | 20240116 | 151500 | 47489931345 | 2475 | 2440 | 2475 | 2440 | 142556 |
| 339 | 20240116 | 151400 | 47139055165 | 2445 | 2420 | 2490 | 2420 | 347787 |
| 340 | 20240116 | 151300 | 46282568615 | 2420 | 2450 | 2450 | 2410 | 50979 |
| 341 | 20240116 | 151200 | 46158746955 | 2450 | 2405 | 2450 | 2400 | 172713 |
| 342 | 20240116 | 151100 | 45739043110 | 2410 | 2375 | 2410 | 2375 | 33939 |
| 343 | 20240116 | 151000 | 45657658025 | 2385 | 2385 | 2390 | 2375 | 9628 |
| 344 | 20240116 | 150900 | 45634716035 | 2390 | 2385 | 2390 | 2380 | 11345 |
| 345 | 20240116 | 150800 | 45607640455 | 2385 | 2375 | 2405 | 2375 | 98958 |
| 346 | 20240116 | 150700 | 45370922695 | 2375 | 2350 | 2375 | 2350 | 53504 |
| 347 | 20240116 | 150600 | 45244213830 | 2350 | 2345 | 2350 | 2340 | 9791 |
| 348 | 20240116 | 150500 | 45221212885 | 2345 | 2350 | 2355 | 2345 | 10333 |
| 349 | 20240116 | 150400 | 45196925950 | 2350 | 2350 | 2355 | 2350 | 2980 |
| 350 | 20240116 | 150300 | 45189922900 | 2355 | 2350 | 2370 | 2350 | 28387 |
| 351 | 20240116 | 150200 | 45122909670 | 2345 | 2350 | 2360 | 2340 | 16917 |
| 352 | 20240116 | 150100 | 45083066655 | 2350 | 2330 | 2350 | 2325 | 23021 |
| 353 | 20240116 | 150000 | 45029074720 | 2320 | 2325 | 2335 | 2320 | 10609 |
| 354 | 20240116 | 145900 | 45004436240 | 2335 | 2335 | 2335 | 2325 | 1796 |
| 355 | 20240116 | 145800 | 45000248070 | 2335 | 2335 | 2340 | 2320 | 16355 |
| 356 | 20240116 | 145700 | 44962197460 | 2335 | 2340 | 2340 | 2320 | 7594 |
| 357 | 20240116 | 145600 | 44944519700 | 2335 | 2345 | 2345 | 2335 | 2137 |
| 358 | 20240116 | 145500 | 44939529755 | 2340 | 2340 | 2345 | 2335 | 4565 |
| 359 | 20240116 | 145400 | 44928848995 | 2340 | 2335 | 2345 | 2335 | 13486 |
| 360 | 20240116 | 145300 | 44897280160 | 2335 | 2325 | 2335 | 2325 | 5480 |
| 361 | 20240116 | 145200 | 44884512250 | 2330 | 2325 | 2330 | 2325 | 3432 |
| 362 | 20240116 | 145100 | 44876519635 | 2330 | 2320 | 2330 | 2320 | 4780 |
| 363 | 20240116 | 145000 | 44865417695 | 2325 | 2325 | 2330 | 2320 | 4956 |
| 364 | 20240116 | 144900 | 44853899645 | 2320 | 2325 | 2330 | 2320 | 5766 |
| 365 | 20240116 | 144800 | 44840493730 | 2330 | 2330 | 2330 | 2330 | 113 |
| 366 | 20240116 | 144700 | 44840230440 | 2330 | 2325 | 2330 | 2325 | 1496 |
| 367 | 20240116 | 144600 | 44836747760 | 2330 | 2325 | 2330 | 2325 | 7650 |
| 368 | 20240116 | 144500 | 44818926310 | 2330 | 2325 | 2330 | 2320 | 2756 |
| 369 | 20240116 | 144400 | 44812518610 | 2325 | 2325 | 2325 | 2320 | 1208 |
| 370 | 20240116 | 144300 | 44809710015 | 2325 | 2320 | 2325 | 2315 | 9884 |
| 371 | 20240116 | 144200 | 44786778720 | 2320 | 2320 | 2320 | 2315 | 8401 |
| 372 | 20240116 | 144100 | 44767295565 | 2320 | 2320 | 2320 | 2315 | 14094 |
| 373 | 20240116 | 144000 | 44734655910 | 2315 | 2325 | 2325 | 2315 | 9024 |
| 374 | 20240116 | 143900 | 44713724390 | 2325 | 2330 | 2330 | 2325 | 3033 |
| 375 | 20240116 | 143800 | 44706671640 | 2325 | 2325 | 2330 | 2325 | 1968 |
| 376 | 20240116 | 143700 | 44702096015 | 2330 | 2330 | 2330 | 2325 | 2272 |
| 377 | 20240116 | 143600 | 44696811095 | 2325 | 2330 | 2330 | 2325 | 1704 |
| 378 | 20240116 | 143500 | 44692844860 | 2330 | 2330 | 2330 | 2325 | 522 |
| 379 | 20240116 | 143400 | 44691629505 | 2330 | 2315 | 2330 | 2315 | 12185 |
| 380 | 20240116 | 143300 | 44663395145 | 2320 | 2325 | 2325 | 2315 | 5248 |
| 381 | 20240116 | 143200 | 44651225620 | 2320 | 2325 | 2325 | 2320 | 7982 |
| 382 | 20240116 | 143100 | 44632704085 | 2325 | 2325 | 2325 | 2320 | 1470 |
| 383 | 20240116 | 143000 | 44629291410 | 2325 | 2330 | 2330 | 2320 | 10186 |
| 384 | 20240116 | 142900 | 44605656700 | 2330 | 2330 | 2330 | 2320 | 6549 |
| 385 | 20240116 | 142800 | 44590442885 | 2330 | 2325 | 2330 | 2320 | 4525 |
| 386 | 20240116 | 142700 | 44579929575 | 2325 | 2335 | 2335 | 2325 | 5552 |
| 387 | 20240116 | 142600 | 44567019135 | 2330 | 2330 | 2330 | 2325 | 4133 |
| 388 | 20240116 | 142500 | 44557394745 | 2330 | 2330 | 2330 | 2325 | 15167 |
| 389 | 20240116 | 142400 | 44522123125 | 2325 | 2330 | 2330 | 2320 | 30202 |
| 390 | 20240116 | 142300 | 44451968610 | 2330 | 2335 | 2335 | 2330 | 24787 |
| 391 | 20240116 | 142200 | 44394187405 | 2340 | 2340 | 2340 | 2335 | 2464 |
| 392 | 20240116 | 142100 | 44388428960 | 2335 | 2330 | 2340 | 2330 | 4208 |
| 393 | 20240116 | 142000 | 44378605220 | 2330 | 2345 | 2350 | 2330 | 8748 |
| 394 | 20240116 | 141900 | 44358147555 | 2345 | 2340 | 2350 | 2340 | 2493 |
| 395 | 20240116 | 141800 | 44352300135 | 2345 | 2340 | 2345 | 2340 | 2333 |
| 396 | 20240116 | 141700 | 44346829270 | 2345 | 2345 | 2345 | 2340 | 964 |
| 397 | 20240116 | 141600 | 44344570835 | 2345 | 2345 | 2345 | 2345 | 2279 |
| 398 | 20240116 | 141500 | 44339226580 | 2345 | 2340 | 2350 | 2340 | 2525 |
| 399 | 20240116 | 141400 | 44333299625 | 2350 | 2350 | 2350 | 2335 | 7132 |
| 400 | 20240116 | 141300 | 44316616740 | 2345 | 2345 | 2350 | 2340 | 5885 |
| 401 | 20240116 | 141200 | 44302803695 | 2340 | 2345 | 2345 | 2335 | 4090 |
| 402 | 20240116 | 141100 | 44293238550 | 2340 | 2340 | 2345 | 2340 | 12462 |
| 403 | 20240116 | 141000 | 44264076525 | 2340 | 2335 | 2340 | 2330 | 3111 |
| 404 | 20240116 | 140900 | 44256814475 | 2330 | 2330 | 2340 | 2325 | 14392 |
| 405 | 20240116 | 140800 | 44223297745 | 2330 | 2340 | 2340 | 2325 | 37260 |
| 406 | 20240116 | 140700 | 44136391770 | 2335 | 2345 | 2345 | 2335 | 28869 |
| 407 | 20240116 | 140600 | 44068914015 | 2340 | 2345 | 2345 | 2340 | 20226 |
| 408 | 20240116 | 140500 | 44021511075 | 2345 | 2350 | 2355 | 2345 | 2521 |
| 409 | 20240116 | 140400 | 44015587030 | 2350 | 2345 | 2350 | 2345 | 8292 |
| 410 | 20240116 | 140300 | 43996128530 | 2345 | 2345 | 2350 | 2345 | 5083 |
| 411 | 20240116 | 140200 | 43984208170 | 2345 | 2355 | 2355 | 2345 | 6714 |
| 412 | 20240116 | 140100 | 43968459570 | 2350 | 2350 | 2350 | 2345 | 3480 |
| 413 | 20240116 | 140000 | 43960292045 | 2350 | 2355 | 2355 | 2350 | 5923 |
| 414 | 20240116 | 135900 | 43946367795 | 2350 | 2350 | 2355 | 2350 | 5427 |
| 415 | 20240116 | 135800 | 43933608790 | 2355 | 2355 | 2355 | 2350 | 2959 |
| 416 | 20240116 | 135700 | 43926652360 | 2350 | 2355 | 2355 | 2350 | 3837 |
| 417 | 20240116 | 135600 | 43917624265 | 2360 | 2355 | 2360 | 2355 | 1848 |
| 418 | 20240116 | 135500 | 43913270140 | 2360 | 2360 | 2360 | 2355 | 1901 |
| 419 | 20240116 | 135400 | 43908788675 | 2360 | 2355 | 2360 | 2350 | 4327 |
| 420 | 20240116 | 135300 | 43898612945 | 2350 | 2355 | 2360 | 2350 | 3064 |
| 421 | 20240116 | 135200 | 43891395235 | 2355 | 2350 | 2355 | 2345 | 17774 |
| 422 | 20240116 | 135100 | 43849665365 | 2350 | 2355 | 2355 | 2350 | 17417 |
| 423 | 20240116 | 135000 | 43808726700 | 2355 | 2360 | 2360 | 2355 | 3123 |
| 424 | 20240116 | 134900 | 43801366110 | 2360 | 2365 | 2365 | 2360 | 27328 |
| 425 | 20240116 | 134800 | 43736859060 | 2365 | 2360 | 2365 | 2360 | 735 |
| 426 | 20240116 | 134700 | 43735120980 | 2360 | 2370 | 2370 | 2360 | 7812 |
| 427 | 20240116 | 134600 | 43716640950 | 2370 | 2365 | 2370 | 2365 | 1371 |
| 428 | 20240116 | 134500 | 43713392935 | 2370 | 2370 | 2370 | 2365 | 639 |
| 429 | 20240116 | 134400 | 43711880650 | 2370 | 2365 | 2370 | 2365 | 1098 |
| 430 | 20240116 | 134300 | 43709279645 | 2370 | 2365 | 2370 | 2365 | 4167 |
| 431 | 20240116 | 134200 | 43699422765 | 2365 | 2365 | 2365 | 2365 | 9339 |
| 432 | 20240116 | 134100 | 43677336030 | 2365 | 2360 | 2365 | 2360 | 6029 |
| 433 | 20240116 | 134000 | 43663102095 | 2365 | 2360 | 2365 | 2360 | 566 |
| 434 | 20240116 | 133900 | 43661765195 | 2360 | 2365 | 2365 | 2360 | 1315 |
| 435 | 20240116 | 133800 | 43658656030 | 2360 | 2360 | 2360 | 2355 | 1649 |
| 436 | 20240116 | 133700 | 43654764475 | 2360 | 2360 | 2360 | 2355 | 296 |
| 437 | 20240116 | 133600 | 43654066320 | 2355 | 2350 | 2355 | 2350 | 12098 |
| 438 | 20240116 | 133500 | 43625622690 | 2350 | 2350 | 2355 | 2345 | 25767 |
| 439 | 20240116 | 133400 | 43565069210 | 2355 | 2360 | 2360 | 2355 | 6242 |
| 440 | 20240116 | 133300 | 43550367135 | 2360 | 2360 | 2360 | 2355 | 2978 |
| 441 | 20240116 | 133200 | 43543349595 | 2360 | 2360 | 2360 | 2355 | 1176 |
| 442 | 20240116 | 133100 | 43540574640 | 2360 | 2360 | 2360 | 2355 | 5010 |
| 443 | 20240116 | 133000 | 43528775630 | 2355 | 2360 | 2365 | 2355 | 3017 |
| 444 | 20240116 | 132900 | 43521660450 | 2360 | 2355 | 2365 | 2355 | 4270 |
| 445 | 20240116 | 132800 | 43511592095 | 2355 | 2365 | 2365 | 2355 | 3254 |
| 446 | 20240116 | 132700 | 43503906315 | 2365 | 2370 | 2370 | 2360 | 3336 |
| 447 | 20240116 | 132600 | 43496027315 | 2370 | 2365 | 2370 | 2360 | 4207 |
| 448 | 20240116 | 132500 | 43486071880 | 2360 | 2365 | 2365 | 2360 | 1694 |
| 449 | 20240116 | 132400 | 43482065990 | 2365 | 2360 | 2365 | 2355 | 5576 |
| 450 | 20240116 | 132300 | 43468907495 | 2355 | 2355 | 2360 | 2355 | 5181 |
| 451 | 20240116 | 132200 | 43456681860 | 2360 | 2355 | 2360 | 2355 | 10843 |
| 452 | 20240116 | 132100 | 43431092420 | 2355 | 2345 | 2360 | 2345 | 6210 |
| 453 | 20240116 | 132000 | 43416467350 | 2345 | 2350 | 2350 | 2345 | 10751 |
| 454 | 20240116 | 131900 | 43391234790 | 2355 | 2355 | 2355 | 2345 | 22234 |
| 455 | 20240116 | 131800 | 43339019060 | 2355 | 2360 | 2360 | 2345 | 21891 |
| 456 | 20240116 | 131700 | 43287535215 | 2360 | 2360 | 2365 | 2355 | 18004 |
| 457 | 20240116 | 131600 | 43245075980 | 2365 | 2365 | 2370 | 2360 | 8435 |
| 458 | 20240116 | 131500 | 43225140765 | 2365 | 2370 | 2370 | 2355 | 21882 |
| 459 | 20240116 | 131400 | 43173480750 | 2365 | 2360 | 2370 | 2360 | 13652 |
| 460 | 20240116 | 131300 | 43141158500 | 2370 | 2360 | 2370 | 2355 | 27539 |
| 461 | 20240116 | 131200 | 43076091615 | 2360 | 2360 | 2360 | 2355 | 8485 |
| 462 | 20240116 | 131100 | 43056072265 | 2360 | 2350 | 2360 | 2345 | 16465 |
| 463 | 20240116 | 131000 | 43017361290 | 2355 | 2355 | 2355 | 2350 | 12779 |
| 464 | 20240116 | 130900 | 42987328825 | 2355 | 2355 | 2360 | 2350 | 9176 |
| 465 | 20240116 | 130800 | 42965735565 | 2360 | 2360 | 2360 | 2350 | 29025 |
| 466 | 20240116 | 130700 | 42897446380 | 2360 | 2360 | 2365 | 2355 | 11289 |
| 467 | 20240116 | 130600 | 42870836195 | 2360 | 2365 | 2365 | 2355 | 13010 |
| 468 | 20240116 | 130500 | 42840126770 | 2365 | 2370 | 2370 | 2350 | 57217 |
| 469 | 20240116 | 130400 | 42705421430 | 2350 | 2385 | 2385 | 2345 | 130900 |
| 470 | 20240116 | 130300 | 42396288165 | 2385 | 2375 | 2385 | 2370 | 22721 |
| 471 | 20240116 | 130200 | 42342261240 | 2375 | 2380 | 2385 | 2370 | 27833 |
| 472 | 20240116 | 130100 | 42276190970 | 2375 | 2395 | 2395 | 2365 | 106877 |
| 473 | 20240116 | 130000 | 42022090880 | 2395 | 2400 | 2400 | 2395 | 2076 |
| 474 | 20240116 | 125900 | 42017111230 | 2400 | 2395 | 2400 | 2390 | 11815 |
| 475 | 20240116 | 125800 | 41988829295 | 2395 | 2395 | 2395 | 2395 | 3033 |
| 476 | 20240116 | 125700 | 41981565260 | 2400 | 2395 | 2400 | 2390 | 6873 |
| 477 | 20240116 | 125600 | 41965121985 | 2395 | 2400 | 2400 | 2395 | 5289 |
| 478 | 20240116 | 125500 | 41952451380 | 2400 | 2395 | 2400 | 2395 | 1973 |
| 479 | 20240116 | 125400 | 41947722610 | 2395 | 2395 | 2395 | 2390 | 16072 |
| 480 | 20240116 | 125300 | 41909285685 | 2395 | 2400 | 2400 | 2395 | 1991 |
| 481 | 20240116 | 125200 | 41904511535 | 2395 | 2395 | 2400 | 2395 | 16427 |
| 482 | 20240116 | 125100 | 41865132655 | 2400 | 2400 | 2405 | 2395 | 3632 |
| 483 | 20240116 | 125000 | 41856415650 | 2390 | 2400 | 2400 | 2390 | 28344 |
| 484 | 20240116 | 124900 | 41788563860 | 2400 | 2400 | 2405 | 2395 | 11648 |
| 485 | 20240116 | 124800 | 41760639190 | 2395 | 2400 | 2400 | 2390 | 31604 |
| 486 | 20240116 | 124700 | 41685038280 | 2395 | 2400 | 2400 | 2395 | 4619 |
| 487 | 20240116 | 124600 | 41673969475 | 2395 | 2400 | 2405 | 2395 | 8972 |
| 488 | 20240116 | 124500 | 41652477055 | 2405 | 2400 | 2405 | 2395 | 6560 |
| 489 | 20240116 | 124400 | 41636754450 | 2405 | 2405 | 2405 | 2395 | 22627 |
| 490 | 20240116 | 124300 | 41582494445 | 2405 | 2405 | 2405 | 2400 | 3888 |
| 491 | 20240116 | 124200 | 41573149570 | 2400 | 2405 | 2410 | 2400 | 9833 |
| 492 | 20240116 | 124100 | 41549521455 | 2400 | 2400 | 2405 | 2400 | 14216 |
| 493 | 20240116 | 124000 | 41515396840 | 2405 | 2405 | 2410 | 2400 | 6971 |
| 494 | 20240116 | 123900 | 41498635085 | 2405 | 2390 | 2410 | 2390 | 76698 |
| 495 | 20240116 | 123800 | 41314590710 | 2395 | 2410 | 2410 | 2390 | 83281 |
| 496 | 20240116 | 123700 | 41114714095 | 2410 | 2415 | 2415 | 2400 | 62928 |
| 497 | 20240116 | 123600 | 40963432875 | 2415 | 2415 | 2415 | 2400 | 72349 |
| 498 | 20240116 | 123500 | 40789495275 | 2400 | 2440 | 2445 | 2400 | 223455 |
| 499 | 20240116 | 123400 | 40250183720 | 2440 | 2440 | 2445 | 2435 | 3258 |
| 500 | 20240116 | 123300 | 40242241735 | 2440 | 2435 | 2445 | 2435 | 3093 |
| 501 | 20240116 | 123200 | 40234705170 | 2440 | 2440 | 2440 | 2435 | 4237 |
| 502 | 20240116 | 123100 | 40224379050 | 2440 | 2440 | 2445 | 2435 | 2962 |
| 503 | 20240116 | 123000 | 40217153450 | 2435 | 2445 | 2445 | 2435 | 9853 |
| 504 | 20240116 | 122900 | 40193103650 | 2445 | 2445 | 2445 | 2440 | 2781 |
| 505 | 20240116 | 122800 | 40186305105 | 2445 | 2445 | 2450 | 2440 | 2170 |
| 506 | 20240116 | 122700 | 40181006015 | 2445 | 2450 | 2450 | 2445 | 2279 |
| 507 | 20240116 | 122600 | 40175423470 | 2450 | 2450 | 2450 | 2440 | 3574 |
| 508 | 20240116 | 122500 | 40166693540 | 2450 | 2440 | 2450 | 2440 | 8627 |
| 509 | 20240116 | 122400 | 40145594500 | 2440 | 2440 | 2445 | 2435 | 9862 |
| 510 | 20240116 | 122300 | 40121516920 | 2440 | 2430 | 2440 | 2430 | 4400 |
| 511 | 20240116 | 122200 | 40110783935 | 2435 | 2440 | 2445 | 2425 | 20656 |
| 512 | 20240116 | 122100 | 40060578805 | 2435 | 2435 | 2440 | 2435 | 4591 |
| 513 | 20240116 | 122000 | 40049379355 | 2435 | 2425 | 2440 | 2425 | 19111 |
| 514 | 20240116 | 121900 | 40002931175 | 2430 | 2425 | 2430 | 2425 | 7528 |
| 515 | 20240116 | 121800 | 39984645365 | 2425 | 2430 | 2430 | 2420 | 47868 |
| 516 | 20240116 | 121700 | 39868706110 | 2430 | 2430 | 2435 | 2425 | 3863 |
| 517 | 20240116 | 121600 | 39859320190 | 2430 | 2435 | 2435 | 2430 | 3199 |
| 518 | 20240116 | 121500 | 39851544990 | 2435 | 2435 | 2440 | 2430 | 13269 |
| 519 | 20240116 | 121400 | 39819240390 | 2435 | 2440 | 2445 | 2430 | 6372 |
| 520 | 20240116 | 121300 | 39803731040 | 2440 | 2445 | 2445 | 2440 | 6052 |
| 521 | 20240116 | 121200 | 39788957870 | 2445 | 2445 | 2445 | 2435 | 6430 |
| 522 | 20240116 | 121100 | 39773267225 | 2445 | 2445 | 2445 | 2440 | 5138 |
| 523 | 20240116 | 121000 | 39760708190 | 2445 | 2440 | 2445 | 2435 | 15740 |
| 524 | 20240116 | 120900 | 39722284720 | 2435 | 2430 | 2440 | 2430 | 12796 |
| 525 | 20240116 | 120800 | 39691131925 | 2430 | 2430 | 2435 | 2425 | 7030 |
| 526 | 20240116 | 120700 | 39674066440 | 2435 | 2435 | 2435 | 2420 | 24115 |
| 527 | 20240116 | 120600 | 39615587210 | 2430 | 2430 | 2440 | 2430 | 5977 |
| 528 | 20240116 | 120500 | 39601045940 | 2430 | 2425 | 2435 | 2425 | 6077 |
| 529 | 20240116 | 120400 | 39586293125 | 2425 | 2430 | 2435 | 2425 | 18448 |
| 530 | 20240116 | 120300 | 39541520980 | 2430 | 2430 | 2435 | 2425 | 4855 |
| 531 | 20240116 | 120200 | 39529722100 | 2435 | 2435 | 2440 | 2430 | 2353 |
| 532 | 20240116 | 120100 | 39523992715 | 2430 | 2430 | 2440 | 2425 | 10393 |
| 533 | 20240116 | 120000 | 39498740045 | 2430 | 2430 | 2435 | 2425 | 8074 |
| 534 | 20240116 | 115900 | 39479131755 | 2440 | 2430 | 2440 | 2430 | 13737 |
| 535 | 20240116 | 115800 | 39445681150 | 2435 | 2435 | 2445 | 2425 | 43615 |
| 536 | 20240116 | 115700 | 39339735515 | 2430 | 2440 | 2460 | 2430 | 41666 |
| 537 | 20240116 | 115600 | 39238052430 | 2440 | 2450 | 2450 | 2440 | 7576 |
| 538 | 20240116 | 115500 | 39219549515 | 2455 | 2455 | 2455 | 2445 | 14290 |
| 539 | 20240116 | 115400 | 39184516840 | 2455 | 2450 | 2455 | 2445 | 10447 |
| 540 | 20240116 | 115300 | 39158891860 | 2455 | 2440 | 2455 | 2440 | 10439 |
| 541 | 20240116 | 115200 | 39133325680 | 2440 | 2445 | 2450 | 2440 | 16751 |
| 542 | 20240116 | 115100 | 39092381290 | 2440 | 2445 | 2460 | 2435 | 46339 |
| 543 | 20240116 | 115000 | 38978951020 | 2440 | 2440 | 2445 | 2430 | 19947 |
| 544 | 20240116 | 114900 | 38930324895 | 2440 | 2435 | 2440 | 2435 | 13587 |
| 545 | 20240116 | 114800 | 38897234700 | 2435 | 2445 | 2445 | 2435 | 3088 |
| 546 | 20240116 | 114700 | 38889701850 | 2440 | 2440 | 2445 | 2435 | 2689 |
| 547 | 20240116 | 114600 | 38883129890 | 2440 | 2435 | 2445 | 2430 | 8142 |
| 548 | 20240116 | 114500 | 38863291190 | 2430 | 2445 | 2445 | 2430 | 15434 |
| 549 | 20240116 | 114400 | 38825681080 | 2445 | 2440 | 2445 | 2435 | 10293 |
| 550 | 20240116 | 114300 | 38800567650 | 2435 | 2425 | 2435 | 2425 | 17338 |
| 551 | 20240116 | 114200 | 38758404510 | 2425 | 2430 | 2435 | 2425 | 31112 |
| 552 | 20240116 | 114100 | 38682805230 | 2430 | 2435 | 2435 | 2430 | 14235 |
| 553 | 20240116 | 114000 | 38648172460 | 2435 | 2440 | 2440 | 2430 | 30663 |
| 554 | 20240116 | 113900 | 38573503785 | 2435 | 2440 | 2450 | 2430 | 29519 |
| 555 | 20240116 | 113800 | 38501599345 | 2435 | 2445 | 2450 | 2435 | 11736 |
| 556 | 20240116 | 113700 | 38472977760 | 2445 | 2445 | 2455 | 2440 | 15259 |
| 557 | 20240116 | 113600 | 38435694420 | 2445 | 2450 | 2455 | 2440 | 20273 |
| 558 | 20240116 | 113500 | 38386153575 | 2445 | 2450 | 2450 | 2445 | 12849 |
| 559 | 20240116 | 113400 | 38354734740 | 2450 | 2450 | 2450 | 2445 | 10918 |
| 560 | 20240116 | 113300 | 38328003030 | 2450 | 2445 | 2450 | 2445 | 10534 |
| 561 | 20240116 | 113200 | 38302223890 | 2445 | 2445 | 2455 | 2435 | 36184 |
| 562 | 20240116 | 113100 | 38213945985 | 2455 | 2445 | 2455 | 2445 | 15354 |
| 563 | 20240116 | 113000 | 38176349570 | 2445 | 2455 | 2460 | 2445 | 32027 |
| 564 | 20240116 | 112900 | 38097941015 | 2460 | 2455 | 2460 | 2455 | 10640 |
| 565 | 20240116 | 112800 | 38071801650 | 2460 | 2450 | 2465 | 2445 | 44619 |
| 566 | 20240116 | 112700 | 37962083750 | 2445 | 2465 | 2465 | 2445 | 31449 |
| 567 | 20240116 | 112600 | 37884862750 | 2460 | 2465 | 2470 | 2450 | 23719 |
| 568 | 20240116 | 112500 | 37826471435 | 2465 | 2450 | 2465 | 2445 | 33175 |
| 569 | 20240116 | 112400 | 37744965200 | 2455 | 2445 | 2460 | 2440 | 15353 |
| 570 | 20240116 | 112300 | 37707318735 | 2440 | 2450 | 2450 | 2435 | 39781 |
| 571 | 20240116 | 112200 | 37610211485 | 2450 | 2455 | 2455 | 2440 | 21451 |
| 572 | 20240116 | 112100 | 37557723920 | 2450 | 2450 | 2455 | 2440 | 60889 |
| 573 | 20240116 | 112000 | 37408923015 | 2455 | 2465 | 2465 | 2450 | 31801 |
| 574 | 20240116 | 111900 | 37330894245 | 2460 | 2460 | 2465 | 2450 | 15690 |
| 575 | 20240116 | 111800 | 37292336225 | 2465 | 2460 | 2465 | 2450 | 50001 |
| 576 | 20240116 | 111700 | 37169513385 | 2460 | 2450 | 2465 | 2445 | 69270 |
| 577 | 20240116 | 111600 | 36999434550 | 2445 | 2450 | 2455 | 2445 | 47819 |
| 578 | 20240116 | 111500 | 36882325920 | 2450 | 2465 | 2470 | 2445 | 101832 |
| 579 | 20240116 | 111400 | 36632525055 | 2465 | 2455 | 2465 | 2450 | 36449 |
| 580 | 20240116 | 111300 | 36542975545 | 2455 | 2470 | 2470 | 2450 | 138876 |
| 581 | 20240116 | 111200 | 36201571350 | 2465 | 2465 | 2485 | 2465 | 84284 |
| 582 | 20240116 | 111100 | 35993181590 | 2465 | 2490 | 2500 | 2465 | 195427 |
| 583 | 20240116 | 111000 | 35508973255 | 2490 | 2525 | 2530 | 2485 | 136781 |
| 584 | 20240116 | 110900 | 35166755300 | 2525 | 2520 | 2535 | 2510 | 54591 |
| 585 | 20240116 | 110800 | 35029011300 | 2520 | 2510 | 2525 | 2505 | 52091 |
| 586 | 20240116 | 110700 | 34898100865 | 2510 | 2495 | 2530 | 2495 | 86620 |
| 587 | 20240116 | 110600 | 34680599915 | 2500 | 2550 | 2550 | 2495 | 115791 |
| 588 | 20240116 | 110500 | 34388914545 | 2545 | 2535 | 2550 | 2515 | 97625 |
| 589 | 20240116 | 110400 | 34142297370 | 2530 | 2555 | 2565 | 2520 | 144768 |
| 590 | 20240116 | 110300 | 33773832380 | 2555 | 2540 | 2560 | 2520 | 104154 |
| 591 | 20240116 | 110200 | 33509196005 | 2540 | 2555 | 2565 | 2535 | 159486 |
| 592 | 20240116 | 110100 | 33101973300 | 2560 | 2535 | 2570 | 2530 | 309348 |
| 593 | 20240116 | 110000 | 32312618895 | 2535 | 2515 | 2540 | 2510 | 59245 |
| 594 | 20240116 | 105900 | 32162800250 | 2515 | 2520 | 2520 | 2505 | 45011 |
| 595 | 20240116 | 105800 | 32049820530 | 2520 | 2525 | 2525 | 2510 | 103083 |
| 596 | 20240116 | 105700 | 31790325835 | 2525 | 2500 | 2530 | 2500 | 77213 |
| 597 | 20240116 | 105600 | 31596192510 | 2505 | 2495 | 2510 | 2490 | 73848 |
| 598 | 20240116 | 105500 | 31411677275 | 2495 | 2520 | 2530 | 2490 | 154993 |
| 599 | 20240116 | 105400 | 31022285855 | 2515 | 2495 | 2535 | 2490 | 217041 |
| 600 | 20240116 | 105300 | 30478058875 | 2490 | 2500 | 2510 | 2480 | 218741 |
| 601 | 20240116 | 105200 | 29932947350 | 2505 | 2530 | 2545 | 2490 | 516293 |
| 602 | 20240116 | 105100 | 28637124785 | 2530 | 2610 | 2615 | 2530 | 360769 |
| 603 | 20240116 | 105000 | 27711899410 | 2605 | 2590 | 2630 | 2590 | 306857 |
| 604 | 20240116 | 104900 | 26910992145 | 2590 | 2585 | 2600 | 2580 | 332333 |
| 605 | 20240116 | 104800 | 26050001065 | 2580 | 2570 | 2585 | 2555 | 345764 |
| 606 | 20240116 | 104700 | 25160174215 | 2560 | 2580 | 2590 | 2540 | 602854 |
| 607 | 20240116 | 104600 | 23615558200 | 2580 | 2675 | 2680 | 2565 | 989013 |
| 608 | 20240116 | 104500 | 21030594995 | 2675 | 2705 | 2720 | 2665 | 552599 |
| 609 | 20240116 | 104400 | 19546005835 | 2705 | 2680 | 2735 | 2660 | 772375 |
| 610 | 20240116 | 104300 | 17468986935 | 2680 | 2745 | 2750 | 2655 | 945010 |
| 611 | 20240116 | 104200 | 14917333850 | 2750 | 2580 | 2770 | 2560 | 1919254 |
| 612 | 20240116 | 104100 | 9791456530 | 2585 | 2490 | 2600 | 2475 | 853226 |
| 613 | 20240116 | 104000 | 7616360195 | 2495 | 2510 | 2510 | 2485 | 75503 |
| 614 | 20240116 | 103900 | 7427953580 | 2510 | 2500 | 2520 | 2480 | 111089 |
| 615 | 20240116 | 103800 | 7149655140 | 2500 | 2505 | 2525 | 2470 | 222119 |
| 616 | 20240116 | 103700 | 6595404225 | 2510 | 2540 | 2565 | 2475 | 537793 |
| 617 | 20240116 | 103600 | 5233511760 | 2540 | 2525 | 2550 | 2515 | 398435 |
| 618 | 20240116 | 103500 | 4225133155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 619 | 20240116 | 103400 | 4225133155 | 2555 | 2550 | 2555 | 2530 | 104353 |
| 620 | 20240116 | 103300 | 3959198775 | 2540 | 2525 | 2555 | 2500 | 598615 |
| 621 | 20240116 | 103200 | 2437796975 | 2515 | 2420 | 2550 | 2420 | 439863 |
| 622 | 20240116 | 103100 | 1335210830 | 2425 | 2415 | 2425 | 2415 | 3923 |
| 623 | 20240116 | 103000 | 1325717510 | 2425 | 2425 | 2425 | 2415 | 1871 |
| 624 | 20240116 | 102900 | 1321197305 | 2425 | 2420 | 2430 | 2420 | 6374 |
| 625 | 20240116 | 102800 | 1305769880 | 2420 | 2430 | 2430 | 2420 | 251 |
| 626 | 20240116 | 102700 | 1305162425 | 2430 | 2430 | 2430 | 2420 | 671 |
| 627 | 20240116 | 102600 | 1303532445 | 2430 | 2410 | 2430 | 2410 | 8450 |
| 628 | 20240116 | 102500 | 1283070650 | 2410 | 2410 | 2420 | 2410 | 1223 |
| 629 | 20240116 | 102400 | 1280122905 | 2420 | 2415 | 2420 | 2405 | 3010 |
| 630 | 20240116 | 102300 | 1272859650 | 2415 | 2415 | 2425 | 2415 | 4535 |
| 631 | 20240116 | 102200 | 1261899845 | 2420 | 2425 | 2425 | 2420 | 9210 |
| 632 | 20240116 | 102100 | 1239580240 | 2425 | 2430 | 2430 | 2420 | 1703 |
| 633 | 20240116 | 102000 | 1235454800 | 2430 | 2425 | 2430 | 2425 | 5885 |
| 634 | 20240116 | 101900 | 1221181910 | 2430 | 2430 | 2430 | 2425 | 2434 |
| 635 | 20240116 | 101800 | 1215267340 | 2425 | 2430 | 2430 | 2420 | 10281 |
| 636 | 20240116 | 101700 | 1190315755 | 2430 | 2440 | 2440 | 2430 | 12631 |
| 637 | 20240116 | 101600 | 1159588910 | 2445 | 2435 | 2445 | 2415 | 35436 |
| 638 | 20240116 | 101500 | 1073193930 | 2420 | 2390 | 2445 | 2390 | 45996 |
| 639 | 20240116 | 101400 | 961590830 | 2390 | 2390 | 2390 | 2390 | 200 |
| 640 | 20240116 | 101300 | 961112830 | 2390 | 2390 | 2390 | 2380 | 1251 |
| 641 | 20240116 | 101200 | 958122950 | 2380 | 2380 | 2380 | 2380 | 2019 |
| 642 | 20240116 | 101100 | 953317730 | 2375 | 2380 | 2380 | 2375 | 2279 |
| 643 | 20240116 | 101000 | 947900710 | 2380 | 2385 | 2385 | 2380 | 2295 |
| 644 | 20240116 | 100900 | 942432135 | 2385 | 2380 | 2385 | 2380 | 1203 |
| 645 | 20240116 | 100800 | 939568395 | 2380 | 2370 | 2380 | 2370 | 953 |
| 646 | 20240116 | 100700 | 937304445 | 2390 | 2370 | 2390 | 2370 | 10006 |
| 647 | 20240116 | 100600 | 913491625 | 2365 | 2385 | 2385 | 2365 | 6747 |
| 648 | 20240116 | 100500 | 897480475 | 2385 | 2390 | 2390 | 2385 | 4533 |
| 649 | 20240116 | 100400 | 886663965 | 2385 | 2390 | 2390 | 2380 | 6873 |
| 650 | 20240116 | 100300 | 870261755 | 2400 | 2390 | 2405 | 2385 | 3650 |
| 651 | 20240116 | 100200 | 861506610 | 2385 | 2380 | 2390 | 2375 | 2095 |
| 652 | 20240116 | 100100 | 856509590 | 2370 | 2370 | 2385 | 2370 | 4581 |
| 653 | 20240116 | 100000 | 845652530 | 2375 | 2390 | 2390 | 2370 | 16277 |
| 654 | 20240116 | 095900 | 806913015 | 2390 | 2385 | 2390 | 2380 | 558 |
| 655 | 20240116 | 095800 | 805580210 | 2390 | 2390 | 2390 | 2385 | 6166 |
| 656 | 20240116 | 095700 | 790845235 | 2385 | 2390 | 2390 | 2385 | 9094 |
| 657 | 20240116 | 095600 | 769110580 | 2390 | 2390 | 2400 | 2390 | 5858 |
| 658 | 20240116 | 095500 | 755089130 | 2395 | 2395 | 2395 | 2380 | 3845 |
| 659 | 20240116 | 095400 | 745886685 | 2390 | 2385 | 2390 | 2380 | 12484 |
| 660 | 20240116 | 095300 | 716133405 | 2390 | 2395 | 2405 | 2390 | 10041 |
| 661 | 20240116 | 095200 | 692102490 | 2395 | 2405 | 2415 | 2395 | 5912 |
| 662 | 20240116 | 095100 | 677910970 | 2400 | 2410 | 2410 | 2390 | 9005 |
| 663 | 20240116 | 095000 | 656352350 | 2400 | 2425 | 2430 | 2390 | 31277 |
| 664 | 20240116 | 094900 | 580902190 | 2415 | 2385 | 2425 | 2385 | 27774 |
| 665 | 20240116 | 094800 | 513985800 | 2380 | 2360 | 2380 | 2360 | 4510 |
| 666 | 20240116 | 094700 | 503285810 | 2365 | 2370 | 2370 | 2365 | 508 |
| 667 | 20240116 | 094600 | 502084380 | 2365 | 2375 | 2375 | 2365 | 866 |
| 668 | 20240116 | 094500 | 500034290 | 2375 | 2370 | 2375 | 2370 | 371 |
| 669 | 20240116 | 094400 | 499154945 | 2370 | 2360 | 2370 | 2360 | 2696 |
| 670 | 20240116 | 094300 | 492780895 | 2360 | 2365 | 2365 | 2360 | 3475 |
| 671 | 20240116 | 094200 | 484574605 | 2365 | 2370 | 2370 | 2365 | 968 |
| 672 | 20240116 | 094100 | 482283180 | 2370 | 2375 | 2375 | 2370 | 7522 |
| 673 | 20240116 | 094000 | 464446845 | 2375 | 2385 | 2385 | 2375 | 2114 |
| 674 | 20240116 | 093900 | 459419710 | 2390 | 2390 | 2390 | 2380 | 266 |
| 675 | 20240116 | 093800 | 458786590 | 2380 | 2380 | 2390 | 2380 | 479 |
| 676 | 20240116 | 093700 | 457644860 | 2390 | 2385 | 2390 | 2370 | 14451 |
| 677 | 20240116 | 093600 | 423249210 | 2385 | 2390 | 2390 | 2385 | 521 |
| 678 | 20240116 | 093500 | 422005565 | 2385 | 2390 | 2390 | 2385 | 5360 |
| 679 | 20240116 | 093400 | 409205670 | 2390 | 2410 | 2410 | 2390 | 5480 |
| 680 | 20240116 | 093300 | 396070020 | 2410 | 2410 | 2420 | 2400 | 12625 |
| 681 | 20240116 | 093200 | 365659385 | 2410 | 2410 | 2415 | 2400 | 10842 |
| 682 | 20240116 | 093100 | 339544645 | 2410 | 2400 | 2410 | 2400 | 6632 |
| 683 | 20240116 | 093000 | 323597045 | 2400 | 2390 | 2400 | 2375 | 9084 |
| 684 | 20240116 | 092900 | 301871130 | 2390 | 2390 | 2390 | 2390 | 81 |
| 685 | 20240116 | 092800 | 301677540 | 2390 | 2390 | 2390 | 2390 | 584 |
| 686 | 20240116 | 092700 | 300281780 | 2370 | 2390 | 2390 | 2370 | 7821 |
| 687 | 20240116 | 092600 | 281599250 | 2390 | 2390 | 2390 | 2390 | 821 |
| 688 | 20240116 | 092500 | 279637060 | 2365 | 2390 | 2390 | 2365 | 11603 |
| 689 | 20240116 | 092400 | 252000265 | 2390 | 2390 | 2390 | 2390 | 1002 |
| 690 | 20240116 | 092300 | 249605485 | 2380 | 2390 | 2390 | 2380 | 1987 |
| 691 | 20240116 | 092200 | 244875435 | 2390 | 2385 | 2390 | 2380 | 3214 |
| 692 | 20240116 | 092100 | 237217345 | 2390 | 2385 | 2390 | 2385 | 933 |
| 693 | 20240116 | 092000 | 234989020 | 2385 | 2390 | 2390 | 2385 | 654 |
| 694 | 20240116 | 091900 | 233427005 | 2390 | 2395 | 2395 | 2390 | 4006 |
| 695 | 20240116 | 091800 | 223837690 | 2400 | 2390 | 2405 | 2390 | 12166 |
| 696 | 20240116 | 091700 | 194663535 | 2390 | 2390 | 2390 | 2390 | 2894 |
| 697 | 20240116 | 091600 | 187746875 | 2390 | 2395 | 2400 | 2390 | 7018 |
| 698 | 20240116 | 091500 | 170948150 | 2390 | 2385 | 2390 | 2385 | 4615 |
| 699 | 20240116 | 091400 | 159936100 | 2390 | 2375 | 2390 | 2375 | 3103 |
| 700 | 20240116 | 091300 | 152554285 | 2375 | 2360 | 2375 | 2360 | 4280 |
| 701 | 20240116 | 091200 | 142439285 | 2360 | 2380 | 2380 | 2360 | 1278 |
| 702 | 20240116 | 091100 | 139412820 | 2380 | 2380 | 2385 | 2375 | 5509 |
| 703 | 20240116 | 091000 | 126313315 | 2380 | 2385 | 2385 | 2380 | 1840 |
| 704 | 20240116 | 090900 | 121932075 | 2380 | 2380 | 2380 | 2375 | 3655 |
| 705 | 20240116 | 090800 | 113233195 | 2380 | 2370 | 2380 | 2370 | 1037 |
| 706 | 20240116 | 090700 | 110772965 | 2370 | 2370 | 2370 | 2370 | 3476 |
| 707 | 20240116 | 090600 | 102534845 | 2365 | 2370 | 2370 | 2365 | 778 |
| 708 | 20240116 | 090500 | 100691575 | 2365 | 2380 | 2380 | 2365 | 2077 |
| 709 | 20240116 | 090400 | 95779020 | 2380 | 2360 | 2380 | 2360 | 4614 |
| 710 | 20240116 | 090300 | 84862060 | 2360 | 2340 | 2360 | 2340 | 10521 |
| 711 | 20240116 | 090200 | 60113300 | 2340 | 2340 | 2340 | 2340 | 1705 |
| 712 | 20240116 | 090100 | 56123600 | 2335 | 2365 | 2370 | 2335 | 11568 |
| 713 | 20240116 | 090000 | 29093900 | 2360 | 2325 | 2360 | 2325 | 10954 |