38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 205100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 3207 |
| 3 | 20240429 | 205000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20240429 | 204900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20240429 | 204800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20240429 | 204700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20240429 | 204600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20240429 | 204500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20240429 | 204400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20240429 | 204300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20240429 | 204200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20240429 | 204100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20240429 | 204000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20240429 | 203900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20240429 | 203800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20240429 | 203700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20240429 | 203600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20240429 | 203500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20240429 | 203400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20240429 | 203300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20240429 | 203200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20240429 | 203100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20240429 | 203000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20240429 | 202900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20240429 | 202800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20240429 | 202700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20240429 | 202600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20240429 | 202500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20240429 | 202400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20240429 | 202300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20240429 | 202200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20240429 | 202100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 3207 |
| 33 | 20240429 | 202000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20240429 | 201900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20240429 | 201800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20240429 | 201700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20240429 | 201600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20240429 | 201500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20240429 | 201400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20240429 | 201300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20240429 | 201200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20240429 | 201100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20240429 | 201000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20240429 | 200900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20240429 | 200800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20240429 | 200700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20240429 | 200600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20240429 | 200500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20240429 | 200400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20240429 | 200300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20240429 | 200200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20240429 | 200100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20240429 | 200000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20240429 | 195900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20240429 | 195800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20240429 | 195700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20240429 | 195600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20240429 | 195500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20240429 | 195400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20240429 | 195300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20240429 | 195200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20240429 | 195100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 3207 |
| 63 | 20240429 | 195000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20240429 | 194900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20240429 | 194800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20240429 | 194700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20240429 | 194600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20240429 | 194500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20240429 | 194400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20240429 | 194300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20240429 | 194200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20240429 | 194100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20240429 | 194000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20240429 | 193900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20240429 | 193800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20240429 | 193700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20240429 | 193600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20240429 | 193500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20240429 | 193400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20240429 | 193300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20240429 | 193200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20240429 | 193100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20240429 | 193000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20240429 | 192900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20240429 | 192800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20240429 | 192700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20240429 | 192600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20240429 | 192500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20240429 | 192400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20240429 | 192300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20240429 | 192200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20240429 | 192100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 3207 |
| 93 | 20240429 | 192000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20240429 | 191900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20240429 | 191800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20240429 | 191700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20240429 | 191600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20240429 | 191500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20240429 | 191400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20240429 | 191300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20240429 | 191200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20240429 | 191100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20240429 | 191000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20240429 | 190900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20240429 | 190800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20240429 | 190700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20240429 | 190600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20240429 | 190500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20240429 | 190400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20240429 | 190300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20240429 | 190200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20240429 | 190100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20240429 | 190000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20240429 | 185900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20240429 | 185800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20240429 | 185700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20240429 | 185600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20240429 | 185500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20240429 | 185400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20240429 | 185300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20240429 | 185200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20240429 | 185100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 3207 |
| 123 | 20240429 | 185000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20240429 | 184900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20240429 | 184800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20240429 | 184700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20240429 | 184600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20240429 | 184500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20240429 | 184400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20240429 | 184300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20240429 | 184200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20240429 | 184100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20240429 | 184000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20240429 | 183900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20240429 | 183800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20240429 | 183700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20240429 | 183600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20240429 | 183500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20240429 | 183400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20240429 | 183300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20240429 | 183200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20240429 | 183100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20240429 | 183000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20240429 | 182900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20240429 | 182800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20240429 | 182700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20240429 | 182600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20240429 | 182500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20240429 | 182400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20240429 | 182300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20240429 | 182200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20240429 | 182100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 3207 |
| 153 | 20240429 | 182000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20240429 | 181900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20240429 | 181800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20240429 | 181700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20240429 | 181600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20240429 | 181500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20240429 | 181400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20240429 | 181300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20240429 | 181200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20240429 | 181100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20240429 | 181000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20240429 | 180900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20240429 | 180800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20240429 | 180700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20240429 | 180600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20240429 | 180500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20240429 | 180400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20240429 | 180300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20240429 | 180200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20240429 | 180100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20240429 | 180000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20240429 | 175900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20240429 | 175800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20240429 | 175700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20240429 | 175600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20240429 | 175500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20240429 | 175400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20240429 | 175300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20240429 | 175200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20240429 | 175100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 3207 |
| 183 | 20240429 | 175000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20240429 | 174900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20240429 | 174800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20240429 | 174700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20240429 | 174600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20240429 | 174500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20240429 | 174400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20240429 | 174300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20240429 | 174200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20240429 | 174100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20240429 | 174000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20240429 | 173900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20240429 | 173800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20240429 | 173700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20240429 | 173600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20240429 | 173500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20240429 | 173400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20240429 | 173300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20240429 | 173200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20240429 | 173100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20240429 | 173000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20240429 | 172900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20240429 | 172800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20240429 | 172700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20240429 | 172600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20240429 | 172500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20240429 | 172400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20240429 | 172300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20240429 | 172200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20240429 | 172100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 3207 |
| 213 | 20240429 | 172000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20240429 | 171900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20240429 | 171800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20240429 | 171700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20240429 | 171600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20240429 | 171500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20240429 | 171400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20240429 | 171300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20240429 | 171200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20240429 | 171100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20240429 | 171000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20240429 | 170900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20240429 | 170800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20240429 | 170700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20240429 | 170600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20240429 | 170500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20240429 | 170400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20240429 | 170300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20240429 | 170200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20240429 | 170100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20240429 | 170000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20240429 | 165900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20240429 | 165800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20240429 | 165700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20240429 | 165600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20240429 | 165500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20240429 | 165400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20240429 | 165300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20240429 | 165200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20240429 | 165100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 3207 |
| 243 | 20240429 | 165000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20240429 | 164900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20240429 | 164800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 246 | 20240429 | 164700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 247 | 20240429 | 164600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 248 | 20240429 | 164500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 249 | 20240429 | 164400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 250 | 20240429 | 164300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 251 | 20240429 | 164200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 252 | 20240429 | 164100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 253 | 20240429 | 164000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 254 | 20240429 | 163900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 255 | 20240429 | 163800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 256 | 20240429 | 163700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 257 | 20240429 | 163600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 258 | 20240429 | 163500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 259 | 20240429 | 163400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 260 | 20240429 | 163300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 261 | 20240429 | 163200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 262 | 20240429 | 163100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 263 | 20240429 | 163000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 264 | 20240429 | 162900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 265 | 20240429 | 162800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 266 | 20240429 | 162700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 267 | 20240429 | 162600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 268 | 20240429 | 162500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 269 | 20240429 | 162400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 270 | 20240429 | 162300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 271 | 20240429 | 162200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 272 | 20240429 | 162100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 3207 |
| 273 | 20240429 | 162000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 274 | 20240429 | 161900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 275 | 20240429 | 161800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 276 | 20240429 | 161700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 277 | 20240429 | 161600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 278 | 20240429 | 161500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 279 | 20240429 | 161400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 280 | 20240429 | 161300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 281 | 20240429 | 161200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 282 | 20240429 | 161100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 283 | 20240429 | 161000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 284 | 20240429 | 160900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 285 | 20240429 | 160800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 286 | 20240429 | 160700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 287 | 20240429 | 160600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 288 | 20240429 | 160500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 289 | 20240429 | 160400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 290 | 20240429 | 160300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 291 | 20240429 | 160200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 292 | 20240429 | 160100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 293 | 20240429 | 160000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 294 | 20240429 | 155900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 295 | 20240429 | 155800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 296 | 20240429 | 155700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 297 | 20240429 | 155600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 298 | 20240429 | 155500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 299 | 20240429 | 155400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 300 | 20240429 | 155300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 301 | 20240429 | 155200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 302 | 20240429 | 155100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 3207 |
| 303 | 20240429 | 155000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 304 | 20240429 | 154900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 305 | 20240429 | 154800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 306 | 20240429 | 154700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 307 | 20240429 | 154600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 308 | 20240429 | 154500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 309 | 20240429 | 154400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 310 | 20240429 | 154300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 311 | 20240429 | 154200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 312 | 20240429 | 154100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 313 | 20240429 | 154000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 314 | 20240429 | 153900 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 315 | 20240429 | 153800 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 316 | 20240429 | 153700 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 317 | 20240429 | 153600 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 318 | 20240429 | 153500 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 319 | 20240429 | 153400 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 320 | 20240429 | 153300 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 321 | 20240429 | 153200 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 322 | 20240429 | 153100 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 323 | 20240429 | 153000 | 5043031250 | 10170 | 10170 | 10170 | 10170 | 3207 |
| 324 | 20240429 | 152900 | 5010416060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 325 | 20240429 | 152800 | 5010416060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 326 | 20240429 | 152700 | 5010416060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 327 | 20240429 | 152600 | 5010416060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 328 | 20240429 | 152500 | 5010416060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 329 | 20240429 | 152400 | 5010416060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 330 | 20240429 | 152300 | 5010416060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 331 | 20240429 | 152200 | 5010416060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 332 | 20240429 | 152100 | 5010416060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 333 | 20240429 | 152000 | 5010416060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 334 | 20240429 | 151900 | 5010416060 | 10130 | 10150 | 10160 | 10130 | 1420 |
| 335 | 20240429 | 151800 | 4996010240 | 10150 | 10150 | 10150 | 10150 | 678 |
| 336 | 20240429 | 151700 | 4989128540 | 10160 | 10170 | 10170 | 10160 | 1291 |
| 337 | 20240429 | 151600 | 4976010590 | 10170 | 10170 | 10170 | 10170 | 107 |
| 338 | 20240429 | 151500 | 4974922400 | 10170 | 10170 | 10180 | 10170 | 845 |
| 339 | 20240429 | 151400 | 4966328740 | 10170 | 10180 | 10180 | 10170 | 335 |
| 340 | 20240429 | 151300 | 4962920320 | 10170 | 10180 | 10180 | 10170 | 333 |
| 341 | 20240429 | 151200 | 4959530710 | 10170 | 10170 | 10170 | 10170 | 100 |
| 342 | 20240429 | 151100 | 4958513710 | 10170 | 10170 | 10170 | 10170 | 164 |
| 343 | 20240429 | 151000 | 4956845830 | 10170 | 10170 | 10180 | 10170 | 173 |
| 344 | 20240429 | 150900 | 4955086410 | 10180 | 10170 | 10180 | 10170 | 51 |
| 345 | 20240429 | 150800 | 4954567730 | 10170 | 10160 | 10170 | 10160 | 2225 |
| 346 | 20240429 | 150700 | 4931941370 | 10160 | 10170 | 10170 | 10160 | 99 |
| 347 | 20240429 | 150600 | 4930934570 | 10170 | 10180 | 10180 | 10170 | 1992 |
| 348 | 20240429 | 150500 | 4910675920 | 10170 | 10180 | 10180 | 10170 | 3 |
| 349 | 20240429 | 150400 | 4910645390 | 10180 | 10170 | 10180 | 10170 | 43 |
| 350 | 20240429 | 150300 | 4910207900 | 10170 | 10170 | 10180 | 10170 | 47 |
| 351 | 20240429 | 150200 | 4909729710 | 10180 | 10180 | 10180 | 10180 | 1 |
| 352 | 20240429 | 150100 | 4909719530 | 10180 | 10170 | 10180 | 10160 | 853 |
| 353 | 20240429 | 150000 | 4901044270 | 10170 | 10160 | 10170 | 10160 | 396 |
| 354 | 20240429 | 145900 | 4897020440 | 10170 | 10170 | 10170 | 10170 | 450 |
| 355 | 20240429 | 145800 | 4892443940 | 10170 | 10170 | 10170 | 10170 | 1043 |
| 356 | 20240429 | 145700 | 4881836630 | 10170 | 10180 | 10180 | 10170 | 217 |
| 357 | 20240429 | 145600 | 4879627660 | 10180 | 10180 | 10180 | 10180 | 163 |
| 358 | 20240429 | 145500 | 4877968320 | 10190 | 10180 | 10190 | 10180 | 7 |
| 359 | 20240429 | 145400 | 4877897000 | 10180 | 10180 | 10190 | 10180 | 25 |
| 360 | 20240429 | 145300 | 4877642490 | 10180 | 10190 | 10190 | 10180 | 1454 |
| 361 | 20240429 | 145200 | 4862830770 | 10190 | 10180 | 10190 | 10180 | 301 |
| 362 | 20240429 | 145100 | 4859763670 | 10180 | 10170 | 10180 | 10170 | 2722 |
| 363 | 20240429 | 145000 | 4832053720 | 10170 | 10150 | 10170 | 10150 | 2082 |
| 364 | 20240429 | 144900 | 4810888260 | 10150 | 10150 | 10150 | 10150 | 12 |
| 365 | 20240429 | 144800 | 4810766460 | 10160 | 10160 | 10160 | 10150 | 612 |
| 366 | 20240429 | 144700 | 4804552580 | 10170 | 10170 | 10170 | 10170 | 7 |
| 367 | 20240429 | 144600 | 4804481390 | 10160 | 10160 | 10170 | 10160 | 143 |
| 368 | 20240429 | 144500 | 4803028450 | 10160 | 10150 | 10160 | 10140 | 1207 |
| 369 | 20240429 | 144400 | 4790765760 | 10150 | 10140 | 10150 | 10140 | 81 |
| 370 | 20240429 | 144300 | 4789943810 | 10140 | 10160 | 10160 | 10140 | 203 |
| 371 | 20240429 | 144200 | 4787885290 | 10150 | 10140 | 10150 | 10140 | 242 |
| 372 | 20240429 | 144100 | 4785429290 | 10130 | 10130 | 10130 | 10130 | 0 |
| 373 | 20240429 | 144000 | 4785429290 | 10130 | 10140 | 10140 | 10120 | 2023 |
| 374 | 20240429 | 143900 | 4764933350 | 10140 | 10160 | 10160 | 10140 | 3000 |
| 375 | 20240429 | 143800 | 4734487060 | 10160 | 10160 | 10160 | 10160 | 3 |
| 376 | 20240429 | 143700 | 4734456580 | 10170 | 10160 | 10170 | 10150 | 3043 |
| 377 | 20240429 | 143600 | 4703547720 | 10160 | 10160 | 10160 | 10160 | 14 |
| 378 | 20240429 | 143500 | 4703405480 | 10160 | 10170 | 10170 | 10160 | 168 |
| 379 | 20240429 | 143400 | 4701698300 | 10170 | 10170 | 10170 | 10170 | 557 |
| 380 | 20240429 | 143300 | 4696033610 | 10180 | 10190 | 10190 | 10180 | 603 |
| 381 | 20240429 | 143200 | 4689895020 | 10190 | 10190 | 10190 | 10190 | 100 |
| 382 | 20240429 | 143100 | 4688876020 | 10180 | 10190 | 10190 | 10170 | 15 |
| 383 | 20240429 | 143000 | 4688723260 | 10180 | 10180 | 10180 | 10180 | 741 |
| 384 | 20240429 | 142900 | 4681179880 | 10180 | 10180 | 10180 | 10180 | 2325 |
| 385 | 20240429 | 142800 | 4657511380 | 10180 | 10180 | 10180 | 10180 | 791 |
| 386 | 20240429 | 142700 | 4649459000 | 10170 | 10180 | 10180 | 10170 | 483 |
| 387 | 20240429 | 142600 | 4644544190 | 10180 | 10180 | 10180 | 10180 | 11 |
| 388 | 20240429 | 142500 | 4644432210 | 10180 | 10180 | 10180 | 10180 | 74 |
| 389 | 20240429 | 142400 | 4643678890 | 10190 | 10170 | 10190 | 10170 | 2133 |
| 390 | 20240429 | 142300 | 4621964880 | 10180 | 10180 | 10180 | 10180 | 0 |
| 391 | 20240429 | 142200 | 4621964880 | 10180 | 10180 | 10180 | 10180 | 11 |
| 392 | 20240429 | 142100 | 4621852900 | 10180 | 10170 | 10180 | 10170 | 25 |
| 393 | 20240429 | 142000 | 4621598610 | 10180 | 10180 | 10180 | 10170 | 297 |
| 394 | 20240429 | 141900 | 4618575500 | 10180 | 10180 | 10180 | 10180 | 72 |
| 395 | 20240429 | 141800 | 4617842540 | 10180 | 10180 | 10180 | 10180 | 15 |
| 396 | 20240429 | 141700 | 4617689840 | 10180 | 10190 | 10190 | 10180 | 56 |
| 397 | 20240429 | 141600 | 4617119660 | 10190 | 10190 | 10190 | 10190 | 139 |
| 398 | 20240429 | 141500 | 4615703250 | 10190 | 10190 | 10190 | 10190 | 91 |
| 399 | 20240429 | 141400 | 4614775960 | 10180 | 10180 | 10180 | 10180 | 1000 |
| 400 | 20240429 | 141300 | 4604595960 | 10180 | 10180 | 10180 | 10180 | 1 |
| 401 | 20240429 | 141200 | 4604585780 | 10190 | 10190 | 10200 | 10190 | 859 |
| 402 | 20240429 | 141100 | 4595832540 | 10190 | 10170 | 10190 | 10170 | 779 |
| 403 | 20240429 | 141000 | 4587902860 | 10170 | 10160 | 10170 | 10160 | 1479 |
| 404 | 20240429 | 140900 | 4572867880 | 10160 | 10160 | 10170 | 10160 | 633 |
| 405 | 20240429 | 140800 | 4566436590 | 10160 | 10160 | 10160 | 10160 | 35 |
| 406 | 20240429 | 140700 | 4566080990 | 10160 | 10160 | 10160 | 10160 | 206 |
| 407 | 20240429 | 140600 | 4563988030 | 10170 | 10160 | 10170 | 10160 | 200 |
| 408 | 20240429 | 140500 | 4561955030 | 10170 | 10170 | 10170 | 10170 | 456 |
| 409 | 20240429 | 140400 | 4557317510 | 10180 | 10170 | 10180 | 10170 | 10 |
| 410 | 20240429 | 140300 | 4557215760 | 10170 | 10180 | 10180 | 10170 | 873 |
| 411 | 20240429 | 140200 | 4548332150 | 10170 | 10170 | 10170 | 10170 | 0 |
| 412 | 20240429 | 140100 | 4548332150 | 10170 | 10170 | 10170 | 10160 | 467 |
| 413 | 20240429 | 140000 | 4543585190 | 10170 | 10150 | 10170 | 10150 | 926 |
| 414 | 20240429 | 135900 | 4534178850 | 10150 | 10150 | 10150 | 10150 | 26 |
| 415 | 20240429 | 135800 | 4533914950 | 10150 | 10160 | 10160 | 10150 | 205 |
| 416 | 20240429 | 135700 | 4531833150 | 10150 | 10150 | 10150 | 10150 | 103 |
| 417 | 20240429 | 135600 | 4530787700 | 10140 | 10150 | 10150 | 10140 | 2121 |
| 418 | 20240429 | 135500 | 4509265370 | 10140 | 10150 | 10150 | 10140 | 1148 |
| 419 | 20240429 | 135400 | 4497617260 | 10150 | 10160 | 10160 | 10150 | 1016 |
| 420 | 20240429 | 135300 | 4487300370 | 10160 | 10160 | 10160 | 10160 | 1 |
| 421 | 20240429 | 135200 | 4487290210 | 10160 | 10160 | 10170 | 10160 | 825 |
| 422 | 20240429 | 135100 | 4478908200 | 10160 | 10170 | 10170 | 10160 | 139 |
| 423 | 20240429 | 135000 | 4477495610 | 10170 | 10160 | 10170 | 10160 | 35 |
| 424 | 20240429 | 134900 | 4477139800 | 10180 | 10160 | 10180 | 10150 | 556 |
| 425 | 20240429 | 134800 | 4471491280 | 10150 | 10140 | 10150 | 10140 | 1231 |
| 426 | 20240429 | 134700 | 4458998200 | 10140 | 10140 | 10140 | 10140 | 113 |
| 427 | 20240429 | 134600 | 4457852380 | 10140 | 10150 | 10150 | 10140 | 880 |
| 428 | 20240429 | 134500 | 4448928800 | 10150 | 10140 | 10160 | 10140 | 252 |
| 429 | 20240429 | 134400 | 4446371030 | 10140 | 10160 | 10160 | 10140 | 589 |
| 430 | 20240429 | 134300 | 4440394050 | 10160 | 10150 | 10160 | 10150 | 50 |
| 431 | 20240429 | 134200 | 4439886350 | 10150 | 10160 | 10160 | 10150 | 334 |
| 432 | 20240429 | 134100 | 4436495250 | 10150 | 10180 | 10180 | 10150 | 3907 |
| 433 | 20240429 | 134000 | 4396803900 | 10180 | 10180 | 10180 | 10180 | 496 |
| 434 | 20240429 | 133900 | 4391754620 | 10190 | 10190 | 10190 | 10190 | 34 |
| 435 | 20240429 | 133800 | 4391408160 | 10180 | 10180 | 10180 | 10170 | 592 |
| 436 | 20240429 | 133700 | 4385382410 | 10180 | 10180 | 10180 | 10170 | 85 |
| 437 | 20240429 | 133600 | 4384517150 | 10190 | 10180 | 10190 | 10180 | 36 |
| 438 | 20240429 | 133500 | 4384150650 | 10190 | 10170 | 10190 | 10170 | 73 |
| 439 | 20240429 | 133400 | 4383407450 | 10180 | 10180 | 10190 | 10170 | 596 |
| 440 | 20240429 | 133300 | 4377340170 | 10180 | 10180 | 10180 | 10180 | 0 |
| 441 | 20240429 | 133200 | 4377340170 | 10180 | 10190 | 10190 | 10180 | 139 |
| 442 | 20240429 | 133100 | 4375925140 | 10190 | 10190 | 10190 | 10180 | 59 |
| 443 | 20240429 | 133000 | 4375324180 | 10190 | 10180 | 10190 | 10180 | 101 |
| 444 | 20240429 | 132900 | 4374295400 | 10190 | 10180 | 10190 | 10180 | 981 |
| 445 | 20240429 | 132800 | 4364308810 | 10170 | 10160 | 10170 | 10160 | 601 |
| 446 | 20240429 | 132700 | 4358196650 | 10160 | 10160 | 10160 | 10160 | 31 |
| 447 | 20240429 | 132600 | 4357881690 | 10160 | 10160 | 10160 | 10160 | 25 |
| 448 | 20240429 | 132500 | 4357627690 | 10160 | 10160 | 10160 | 10160 | 213 |
| 449 | 20240429 | 132400 | 4355463610 | 10160 | 10150 | 10160 | 10150 | 75 |
| 450 | 20240429 | 132300 | 4354702260 | 10160 | 10150 | 10160 | 10150 | 382 |
| 451 | 20240429 | 132200 | 4350823240 | 10150 | 10160 | 10160 | 10150 | 1903 |
| 452 | 20240429 | 132100 | 4331503750 | 10160 | 10170 | 10180 | 10160 | 891 |
| 453 | 20240429 | 132000 | 4322444400 | 10180 | 10170 | 10180 | 10170 | 240 |
| 454 | 20240429 | 131900 | 4320001240 | 10190 | 10190 | 10190 | 10190 | 1 |
| 455 | 20240429 | 131800 | 4319991050 | 10180 | 10160 | 10180 | 10160 | 1168 |
| 456 | 20240429 | 131700 | 4308110180 | 10160 | 10190 | 10190 | 10160 | 54 |
| 457 | 20240429 | 131600 | 4307561510 | 10170 | 10180 | 10180 | 10170 | 533 |
| 458 | 20240429 | 131500 | 4302138450 | 10170 | 10180 | 10190 | 10170 | 464 |
| 459 | 20240429 | 131400 | 4297417220 | 10180 | 10180 | 10180 | 10170 | 607 |
| 460 | 20240429 | 131300 | 4291238210 | 10180 | 10190 | 10190 | 10180 | 2812 |
| 461 | 20240429 | 131200 | 4262610360 | 10190 | 10190 | 10200 | 10190 | 32 |
| 462 | 20240429 | 131100 | 4262284220 | 10200 | 10190 | 10200 | 10190 | 63 |
| 463 | 20240429 | 131000 | 4261642240 | 10190 | 10180 | 10190 | 10180 | 355 |
| 464 | 20240429 | 130900 | 4258025020 | 10190 | 10180 | 10190 | 10170 | 288 |
| 465 | 20240429 | 130800 | 4255092160 | 10190 | 10190 | 10190 | 10190 | 225 |
| 466 | 20240429 | 130700 | 4252799410 | 10170 | 10170 | 10170 | 10160 | 487 |
| 467 | 20240429 | 130600 | 4247846900 | 10160 | 10160 | 10160 | 10160 | 47 |
| 468 | 20240429 | 130500 | 4247369380 | 10160 | 10160 | 10160 | 10150 | 918 |
| 469 | 20240429 | 130400 | 4238042540 | 10160 | 10180 | 10180 | 10160 | 1180 |
| 470 | 20240429 | 130300 | 4226036780 | 10180 | 10180 | 10180 | 10180 | 235 |
| 471 | 20240429 | 130200 | 4223644480 | 10180 | 10190 | 10190 | 10180 | 1370 |
| 472 | 20240429 | 130100 | 4209692710 | 10180 | 10190 | 10190 | 10180 | 954 |
| 473 | 20240429 | 130000 | 4199971550 | 10190 | 10200 | 10200 | 10190 | 691 |
| 474 | 20240429 | 125900 | 4192923820 | 10200 | 10180 | 10200 | 10180 | 2077 |
| 475 | 20240429 | 125800 | 4171768750 | 10170 | 10160 | 10170 | 10150 | 7453 |
| 476 | 20240429 | 125700 | 4095996960 | 10160 | 10160 | 10160 | 10150 | 1085 |
| 477 | 20240429 | 125600 | 4084982870 | 10160 | 10160 | 10160 | 10150 | 153 |
| 478 | 20240429 | 125500 | 4083428500 | 10160 | 10150 | 10160 | 10150 | 61 |
| 479 | 20240429 | 125400 | 4082809020 | 10160 | 10160 | 10160 | 10150 | 202 |
| 480 | 20240429 | 125300 | 4080756950 | 10150 | 10160 | 10160 | 10150 | 427 |
| 481 | 20240429 | 125200 | 4076421660 | 10160 | 10160 | 10160 | 10150 | 129 |
| 482 | 20240429 | 125100 | 4075111500 | 10160 | 10160 | 10160 | 10160 | 267 |
| 483 | 20240429 | 125000 | 4072398780 | 10160 | 10150 | 10160 | 10150 | 386 |
| 484 | 20240429 | 124900 | 4068478800 | 10160 | 10140 | 10160 | 10140 | 868 |
| 485 | 20240429 | 124800 | 4059674790 | 10140 | 10160 | 10160 | 10140 | 570 |
| 486 | 20240429 | 124700 | 4053890180 | 10160 | 10160 | 10160 | 10150 | 103 |
| 487 | 20240429 | 124600 | 4052843950 | 10160 | 10160 | 10160 | 10150 | 423 |
| 488 | 20240429 | 124500 | 4048547520 | 10160 | 10160 | 10160 | 10150 | 518 |
| 489 | 20240429 | 124400 | 4043286900 | 10160 | 10160 | 10160 | 10150 | 328 |
| 490 | 20240429 | 124300 | 4039957020 | 10150 | 10150 | 10160 | 10150 | 232 |
| 491 | 20240429 | 124200 | 4037601190 | 10150 | 10150 | 10160 | 10150 | 1376 |
| 492 | 20240429 | 124100 | 4023634580 | 10150 | 10150 | 10150 | 10150 | 137 |
| 493 | 20240429 | 124000 | 4022244030 | 10140 | 10140 | 10140 | 10120 | 1296 |
| 494 | 20240429 | 123900 | 4009108020 | 10140 | 10140 | 10150 | 10130 | 1157 |
| 495 | 20240429 | 123800 | 3997385210 | 10140 | 10150 | 10150 | 10140 | 250 |
| 496 | 20240429 | 123700 | 3994850170 | 10140 | 10140 | 10140 | 10130 | 949 |
| 497 | 20240429 | 123600 | 3985227630 | 10140 | 10130 | 10140 | 10130 | 118 |
| 498 | 20240429 | 123500 | 3984031510 | 10130 | 10130 | 10130 | 10120 | 620 |
| 499 | 20240429 | 123400 | 3977751650 | 10120 | 10130 | 10140 | 10120 | 1347 |
| 500 | 20240429 | 123300 | 3964106150 | 10130 | 10130 | 10130 | 10120 | 605 |
| 501 | 20240429 | 123200 | 3957980030 | 10130 | 10140 | 10140 | 10120 | 425 |
| 502 | 20240429 | 123100 | 3953674970 | 10130 | 10130 | 10140 | 10130 | 1053 |
| 503 | 20240429 | 123000 | 3943008040 | 10130 | 10130 | 10130 | 10110 | 1008 |
| 504 | 20240429 | 122900 | 3932804190 | 10120 | 10140 | 10140 | 10120 | 284 |
| 505 | 20240429 | 122800 | 3929927910 | 10140 | 10130 | 10140 | 10120 | 442 |
| 506 | 20240429 | 122700 | 3925449920 | 10130 | 10130 | 10140 | 10120 | 468 |
| 507 | 20240429 | 122600 | 3920708460 | 10130 | 10140 | 10140 | 10130 | 252 |
| 508 | 20240429 | 122500 | 3918155060 | 10140 | 10120 | 10150 | 10110 | 727 |
| 509 | 20240429 | 122400 | 3910790460 | 10110 | 10130 | 10130 | 10100 | 1268 |
| 510 | 20240429 | 122300 | 3897966070 | 10130 | 10140 | 10140 | 10130 | 272 |
| 511 | 20240429 | 122200 | 3895210020 | 10140 | 10150 | 10150 | 10130 | 402 |
| 512 | 20240429 | 122100 | 3891133150 | 10150 | 10150 | 10160 | 10150 | 294 |
| 513 | 20240429 | 122000 | 3888148830 | 10150 | 10160 | 10160 | 10150 | 284 |
| 514 | 20240429 | 121900 | 3885265540 | 10160 | 10150 | 10160 | 10150 | 481 |
| 515 | 20240429 | 121800 | 3880383380 | 10150 | 10140 | 10150 | 10140 | 123 |
| 516 | 20240429 | 121700 | 3879135190 | 10140 | 10130 | 10140 | 10130 | 2122 |
| 517 | 20240429 | 121600 | 3857631920 | 10130 | 10140 | 10140 | 10100 | 2752 |
| 518 | 20240429 | 121500 | 3829799150 | 10140 | 10160 | 10160 | 10140 | 466 |
| 519 | 20240429 | 121400 | 3825072400 | 10160 | 10160 | 10160 | 10160 | 202 |
| 520 | 20240429 | 121300 | 3823020080 | 10160 | 10160 | 10160 | 10160 | 257 |
| 521 | 20240429 | 121200 | 3820408960 | 10160 | 10160 | 10160 | 10140 | 482 |
| 522 | 20240429 | 121100 | 3815519480 | 10160 | 10160 | 10160 | 10140 | 231 |
| 523 | 20240429 | 121000 | 3813173620 | 10150 | 10150 | 10150 | 10150 | 930 |
| 524 | 20240429 | 120900 | 3803734120 | 10150 | 10150 | 10170 | 10150 | 911 |
| 525 | 20240429 | 120800 | 3794479170 | 10150 | 10160 | 10160 | 10150 | 624 |
| 526 | 20240429 | 120700 | 3788139470 | 10160 | 10180 | 10180 | 10160 | 298 |
| 527 | 20240429 | 120600 | 3785108610 | 10180 | 10180 | 10190 | 10180 | 508 |
| 528 | 20240429 | 120500 | 3779936570 | 10170 | 10180 | 10180 | 10160 | 189 |
| 529 | 20240429 | 120400 | 3778015410 | 10180 | 10170 | 10180 | 10170 | 244 |
| 530 | 20240429 | 120300 | 3775533040 | 10160 | 10180 | 10180 | 10160 | 538 |
| 531 | 20240429 | 120200 | 3770062060 | 10180 | 10170 | 10180 | 10170 | 398 |
| 532 | 20240429 | 120100 | 3766014020 | 10180 | 10160 | 10180 | 10160 | 385 |
| 533 | 20240429 | 120000 | 3762098820 | 10170 | 10170 | 10180 | 10160 | 517 |
| 534 | 20240429 | 115900 | 3756841880 | 10170 | 10180 | 10180 | 10170 | 242 |
| 535 | 20240429 | 115800 | 3754380150 | 10170 | 10180 | 10180 | 10170 | 673 |
| 536 | 20240429 | 115700 | 3747534470 | 10170 | 10190 | 10190 | 10170 | 236 |
| 537 | 20240429 | 115600 | 3745131390 | 10190 | 10190 | 10190 | 10180 | 43 |
| 538 | 20240429 | 115500 | 3744693230 | 10190 | 10190 | 10190 | 10180 | 395 |
| 539 | 20240429 | 115400 | 3740668750 | 10190 | 10190 | 10190 | 10190 | 95 |
| 540 | 20240429 | 115300 | 3739700700 | 10190 | 10180 | 10190 | 10180 | 309 |
| 541 | 20240429 | 115200 | 3736552460 | 10180 | 10190 | 10190 | 10180 | 170 |
| 542 | 20240429 | 115100 | 3734820820 | 10190 | 10200 | 10200 | 10180 | 624 |
| 543 | 20240429 | 115000 | 3728461930 | 10190 | 10160 | 10200 | 10150 | 2358 |
| 544 | 20240429 | 114900 | 3704476980 | 10160 | 10180 | 10180 | 10150 | 619 |
| 545 | 20240429 | 114800 | 3698186250 | 10180 | 10180 | 10180 | 10170 | 953 |
| 546 | 20240429 | 114700 | 3688488850 | 10170 | 10170 | 10180 | 10170 | 96 |
| 547 | 20240429 | 114600 | 3687512110 | 10180 | 10180 | 10180 | 10170 | 325 |
| 548 | 20240429 | 114500 | 3684205180 | 10170 | 10170 | 10180 | 10160 | 1124 |
| 549 | 20240429 | 114400 | 3672773800 | 10170 | 10170 | 10170 | 10160 | 757 |
| 550 | 20240429 | 114300 | 3665078420 | 10170 | 10180 | 10180 | 10170 | 221 |
| 551 | 20240429 | 114200 | 3662830270 | 10170 | 10170 | 10180 | 10160 | 441 |
| 552 | 20240429 | 114100 | 3658346260 | 10170 | 10180 | 10180 | 10170 | 409 |
| 553 | 20240429 | 114000 | 3654185570 | 10180 | 10170 | 10180 | 10160 | 602 |
| 554 | 20240429 | 113900 | 3648065770 | 10170 | 10190 | 10190 | 10170 | 649 |
| 555 | 20240429 | 113800 | 3641462700 | 10190 | 10180 | 10190 | 10180 | 285 |
| 556 | 20240429 | 113700 | 3638559800 | 10180 | 10190 | 10190 | 10180 | 85 |
| 557 | 20240429 | 113600 | 3637694000 | 10190 | 10190 | 10190 | 10180 | 330 |
| 558 | 20240429 | 113500 | 3634331780 | 10180 | 10200 | 10200 | 10180 | 1612 |
| 559 | 20240429 | 113400 | 3617911280 | 10200 | 10220 | 10220 | 10190 | 537 |
| 560 | 20240429 | 113300 | 3612433880 | 10220 | 10230 | 10230 | 10220 | 129 |
| 561 | 20240429 | 113200 | 3611114220 | 10230 | 10200 | 10240 | 10200 | 1093 |
| 562 | 20240429 | 113100 | 3599944510 | 10210 | 10200 | 10210 | 10190 | 891 |
| 563 | 20240429 | 113000 | 3590854540 | 10200 | 10180 | 10200 | 10180 | 1014 |
| 564 | 20240429 | 112900 | 3580519130 | 10190 | 10200 | 10200 | 10190 | 490 |
| 565 | 20240429 | 112800 | 3575525340 | 10190 | 10180 | 10190 | 10180 | 136 |
| 566 | 20240429 | 112700 | 3574139910 | 10190 | 10180 | 10190 | 10170 | 659 |
| 567 | 20240429 | 112600 | 3567430860 | 10180 | 10180 | 10180 | 10180 | 284 |
| 568 | 20240429 | 112500 | 3564539740 | 10180 | 10210 | 10210 | 10180 | 1764 |
| 569 | 20240429 | 112400 | 3546549100 | 10210 | 10180 | 10210 | 10180 | 2630 |
| 570 | 20240429 | 112300 | 3519741530 | 10180 | 10180 | 10180 | 10170 | 93 |
| 571 | 20240429 | 112200 | 3518794950 | 10170 | 10180 | 10190 | 10170 | 118 |
| 572 | 20240429 | 112100 | 3517593640 | 10180 | 10170 | 10190 | 10170 | 655 |
| 573 | 20240429 | 112000 | 3510928230 | 10160 | 10130 | 10160 | 10130 | 1527 |
| 574 | 20240429 | 111900 | 3495437620 | 10130 | 10130 | 10130 | 10130 | 353 |
| 575 | 20240429 | 111800 | 3491861730 | 10140 | 10130 | 10140 | 10120 | 279 |
| 576 | 20240429 | 111700 | 3489035450 | 10120 | 10110 | 10120 | 10110 | 615 |
| 577 | 20240429 | 111600 | 3482811710 | 10120 | 10120 | 10120 | 10110 | 35 |
| 578 | 20240429 | 111500 | 3482457830 | 10110 | 10110 | 10120 | 10100 | 161 |
| 579 | 20240429 | 111400 | 3480830340 | 10100 | 10070 | 10120 | 10070 | 648 |
| 580 | 20240429 | 111300 | 3474297450 | 10080 | 10120 | 10120 | 10080 | 3288 |
| 581 | 20240429 | 111200 | 3441065510 | 10130 | 10120 | 10140 | 10120 | 1294 |
| 582 | 20240429 | 111100 | 3427957490 | 10120 | 10150 | 10150 | 10120 | 1463 |
| 583 | 20240429 | 111000 | 3413125520 | 10140 | 10150 | 10150 | 10140 | 219 |
| 584 | 20240429 | 110900 | 3410904530 | 10150 | 10130 | 10150 | 10130 | 742 |
| 585 | 20240429 | 110800 | 3403383570 | 10120 | 10110 | 10130 | 10110 | 924 |
| 586 | 20240429 | 110700 | 3394032800 | 10110 | 10100 | 10120 | 10100 | 548 |
| 587 | 20240429 | 110600 | 3388492390 | 10100 | 10100 | 10100 | 10100 | 717 |
| 588 | 20240429 | 110500 | 3381250690 | 10100 | 10100 | 10100 | 10090 | 134 |
| 589 | 20240429 | 110400 | 3379898080 | 10100 | 10100 | 10100 | 10090 | 971 |
| 590 | 20240429 | 110300 | 3370091230 | 10100 | 10090 | 10100 | 10090 | 1421 |
| 591 | 20240429 | 110200 | 3355743760 | 10090 | 10080 | 10090 | 10070 | 1448 |
| 592 | 20240429 | 110100 | 3341137710 | 10080 | 10070 | 10080 | 10070 | 655 |
| 593 | 20240429 | 110000 | 3334536060 | 10070 | 10060 | 10080 | 10060 | 1814 |
| 594 | 20240429 | 105900 | 3316272720 | 10060 | 10060 | 10080 | 10060 | 477 |
| 595 | 20240429 | 105800 | 3311473470 | 10060 | 10050 | 10060 | 10050 | 1285 |
| 596 | 20240429 | 105700 | 3298550020 | 10050 | 10060 | 10060 | 10050 | 184 |
| 597 | 20240429 | 105600 | 3296700530 | 10060 | 10040 | 10060 | 10040 | 935 |
| 598 | 20240429 | 105500 | 3287297260 | 10050 | 10040 | 10050 | 10040 | 89 |
| 599 | 20240429 | 105400 | 3286403070 | 10040 | 10050 | 10050 | 10040 | 17 |
| 600 | 20240429 | 105300 | 3286232360 | 10050 | 10030 | 10050 | 10020 | 1624 |
| 601 | 20240429 | 105200 | 3269929400 | 10020 | 10030 | 10030 | 10020 | 352 |
| 602 | 20240429 | 105100 | 3266401770 | 10030 | 10030 | 10030 | 10030 | 318 |
| 603 | 20240429 | 105000 | 3263212230 | 10030 | 10030 | 10030 | 10020 | 316 |
| 604 | 20240429 | 104900 | 3260043630 | 10030 | 10030 | 10030 | 10020 | 507 |
| 605 | 20240429 | 104800 | 3254961420 | 10040 | 10040 | 10040 | 10030 | 943 |
| 606 | 20240429 | 104700 | 3245501930 | 10030 | 10030 | 10040 | 10030 | 407 |
| 607 | 20240429 | 104600 | 3241418450 | 10030 | 10030 | 10040 | 10030 | 283 |
| 608 | 20240429 | 104500 | 3238577870 | 10040 | 10040 | 10040 | 10030 | 133 |
| 609 | 20240429 | 104400 | 3237242820 | 10030 | 10040 | 10040 | 10030 | 201 |
| 610 | 20240429 | 104300 | 3235225530 | 10040 | 10030 | 10040 | 10030 | 101 |
| 611 | 20240429 | 104200 | 3234211740 | 10030 | 10030 | 10040 | 10030 | 229 |
| 612 | 20240429 | 104100 | 3231913540 | 10030 | 10050 | 10050 | 10030 | 393 |
| 613 | 20240429 | 104000 | 3227966810 | 10050 | 10040 | 10050 | 10040 | 664 |
| 614 | 20240429 | 103900 | 3221297310 | 10020 | 10010 | 10020 | 10010 | 997 |
| 615 | 20240429 | 103800 | 3211308150 | 10020 | 10020 | 10020 | 10010 | 59 |
| 616 | 20240429 | 103700 | 3210717380 | 10010 | 10000 | 10020 | 10000 | 544 |
| 617 | 20240429 | 103600 | 3205273990 | 10000 | 9990 | 10000 | 9980 | 711 |
| 618 | 20240429 | 103500 | 3198167860 | 9980 | 9970 | 9990 | 9970 | 1598 |
| 619 | 20240429 | 103400 | 3182220430 | 9980 | 9970 | 9980 | 9960 | 734 |
| 620 | 20240429 | 103300 | 3174904140 | 9960 | 9970 | 9970 | 9960 | 439 |
| 621 | 20240429 | 103200 | 3170531680 | 9960 | 9970 | 9970 | 9960 | 428 |
| 622 | 20240429 | 103100 | 3166264570 | 9970 | 9960 | 9970 | 9930 | 3243 |
| 623 | 20240429 | 103000 | 3133994770 | 9960 | 10000 | 10000 | 9910 | 14016 |
| 624 | 20240429 | 102900 | 2994596090 | 10000 | 9990 | 10010 | 9990 | 753 |
| 625 | 20240429 | 102800 | 2987064700 | 10000 | 10010 | 10020 | 9990 | 3416 |
| 626 | 20240429 | 102700 | 2952907550 | 10010 | 10020 | 10020 | 10010 | 76 |
| 627 | 20240429 | 102600 | 2952146330 | 10020 | 10020 | 10020 | 10010 | 847 |
| 628 | 20240429 | 102500 | 2943662010 | 10010 | 10010 | 10020 | 10010 | 49 |
| 629 | 20240429 | 102400 | 2943171500 | 10020 | 10020 | 10030 | 10010 | 1106 |
| 630 | 20240429 | 102300 | 2932096050 | 10030 | 10040 | 10050 | 10030 | 1897 |
| 631 | 20240429 | 102200 | 2913053590 | 10060 | 10060 | 10060 | 10040 | 2495 |
| 632 | 20240429 | 102100 | 2887993120 | 10070 | 10020 | 10070 | 10020 | 1527 |
| 633 | 20240429 | 102000 | 2872648070 | 10030 | 10020 | 10100 | 10010 | 4110 |
| 634 | 20240429 | 101900 | 2831366380 | 10010 | 9990 | 10010 | 9990 | 626 |
| 635 | 20240429 | 101800 | 2825108690 | 9990 | 9970 | 9990 | 9970 | 567 |
| 636 | 20240429 | 101700 | 2819448910 | 9980 | 9970 | 9980 | 9960 | 1927 |
| 637 | 20240429 | 101600 | 2800223810 | 9970 | 9940 | 9970 | 9940 | 1008 |
| 638 | 20240429 | 101500 | 2790181570 | 9950 | 9930 | 9950 | 9930 | 2630 |
| 639 | 20240429 | 101400 | 2764043150 | 9930 | 9920 | 9930 | 9920 | 1196 |
| 640 | 20240429 | 101300 | 2752175310 | 9930 | 9920 | 9930 | 9920 | 969 |
| 641 | 20240429 | 101200 | 2742560690 | 9930 | 9900 | 9930 | 9900 | 3095 |
| 642 | 20240429 | 101100 | 2711889720 | 9900 | 9900 | 9910 | 9890 | 1229 |
| 643 | 20240429 | 101000 | 2699728150 | 9910 | 9910 | 9910 | 9900 | 1774 |
| 644 | 20240429 | 100900 | 2682160600 | 9900 | 9910 | 9910 | 9900 | 1091 |
| 645 | 20240429 | 100800 | 2671359020 | 9910 | 9900 | 9910 | 9900 | 475 |
| 646 | 20240429 | 100700 | 2666656240 | 9910 | 9900 | 9910 | 9890 | 321 |
| 647 | 20240429 | 100600 | 2663477830 | 9900 | 9900 | 9900 | 9890 | 2106 |
| 648 | 20240429 | 100500 | 2642630890 | 9910 | 9910 | 9920 | 9900 | 5104 |
| 649 | 20240429 | 100400 | 2592068060 | 9910 | 9920 | 9920 | 9910 | 1590 |
| 650 | 20240429 | 100300 | 2576308200 | 9920 | 9920 | 9930 | 9920 | 1860 |
| 651 | 20240429 | 100200 | 2557853560 | 9930 | 9930 | 9940 | 9920 | 1636 |
| 652 | 20240429 | 100100 | 2541610430 | 9930 | 9930 | 9940 | 9920 | 4580 |
| 653 | 20240429 | 100000 | 2496164410 | 9930 | 9950 | 9960 | 9930 | 3932 |
| 654 | 20240429 | 095900 | 2457092280 | 9950 | 9930 | 9950 | 9930 | 1001 |
| 655 | 20240429 | 095800 | 2447149540 | 9930 | 9960 | 9980 | 9930 | 4916 |
| 656 | 20240429 | 095700 | 2398207350 | 9970 | 9980 | 9980 | 9970 | 127 |
| 657 | 20240429 | 095600 | 2396941080 | 9970 | 9960 | 9970 | 9950 | 2685 |
| 658 | 20240429 | 095500 | 2370200500 | 9960 | 9950 | 9960 | 9940 | 721 |
| 659 | 20240429 | 095400 | 2363027630 | 9950 | 9950 | 9950 | 9930 | 214 |
| 660 | 20240429 | 095300 | 2360900620 | 9940 | 9940 | 9960 | 9920 | 4201 |
| 661 | 20240429 | 095200 | 2319153580 | 9940 | 9920 | 9940 | 9910 | 4788 |
| 662 | 20240429 | 095100 | 2271655050 | 9910 | 9940 | 9940 | 9890 | 10157 |
| 663 | 20240429 | 095000 | 2170984410 | 9940 | 9950 | 9960 | 9940 | 7615 |
| 664 | 20240429 | 094900 | 2095227600 | 9940 | 9960 | 9960 | 9940 | 5240 |
| 665 | 20240429 | 094800 | 2043096800 | 9960 | 9970 | 9970 | 9960 | 3624 |
| 666 | 20240429 | 094700 | 2006988120 | 9980 | 9990 | 9990 | 9970 | 3218 |
| 667 | 20240429 | 094600 | 1974860120 | 10000 | 10010 | 10010 | 9980 | 12660 |
| 668 | 20240429 | 094500 | 1848284960 | 10000 | 10030 | 10030 | 10000 | 1953 |
| 669 | 20240429 | 094400 | 1828719370 | 10030 | 10050 | 10070 | 10020 | 4628 |
| 670 | 20240429 | 094300 | 1782302080 | 10050 | 10080 | 10080 | 10050 | 9343 |
| 671 | 20240429 | 094200 | 1688319080 | 10090 | 10090 | 10090 | 10080 | 280 |
| 672 | 20240429 | 094100 | 1685495970 | 10090 | 10100 | 10100 | 10090 | 1134 |
| 673 | 20240429 | 094000 | 1674046500 | 10100 | 10070 | 10100 | 10070 | 1301 |
| 674 | 20240429 | 093900 | 1660919410 | 10070 | 10090 | 10090 | 10070 | 4384 |
| 675 | 20240429 | 093800 | 1616727490 | 10100 | 10100 | 10100 | 10100 | 794 |
| 676 | 20240429 | 093700 | 1608708090 | 10110 | 10100 | 10110 | 10100 | 312 |
| 677 | 20240429 | 093600 | 1605554380 | 10100 | 10100 | 10110 | 10090 | 879 |
| 678 | 20240429 | 093500 | 1596678830 | 10100 | 10110 | 10110 | 10100 | 971 |
| 679 | 20240429 | 093400 | 1586871530 | 10110 | 10150 | 10160 | 10110 | 4576 |
| 680 | 20240429 | 093300 | 1540513490 | 10160 | 10160 | 10160 | 10140 | 169 |
| 681 | 20240429 | 093200 | 1538797670 | 10160 | 10190 | 10190 | 10130 | 4911 |
| 682 | 20240429 | 093100 | 1488830710 | 10200 | 10220 | 10220 | 10180 | 798 |
| 683 | 20240429 | 093000 | 1480694230 | 10220 | 10170 | 10220 | 10160 | 2657 |
| 684 | 20240429 | 092900 | 1453660200 | 10170 | 10140 | 10170 | 10130 | 535 |
| 685 | 20240429 | 092800 | 1448232860 | 10130 | 10150 | 10150 | 10130 | 1772 |
| 686 | 20240429 | 092700 | 1430263160 | 10150 | 10140 | 10150 | 10140 | 720 |
| 687 | 20240429 | 092600 | 1422957660 | 10140 | 10150 | 10150 | 10140 | 85 |
| 688 | 20240429 | 092500 | 1422094980 | 10150 | 10140 | 10160 | 10120 | 2082 |
| 689 | 20240429 | 092400 | 1400983610 | 10120 | 10120 | 10130 | 10100 | 515 |
| 690 | 20240429 | 092300 | 1395775080 | 10120 | 10060 | 10130 | 10060 | 2144 |
| 691 | 20240429 | 092200 | 1374124420 | 10060 | 10060 | 10100 | 10050 | 4549 |
| 692 | 20240429 | 092100 | 1328370520 | 10060 | 10090 | 10090 | 10060 | 2451 |
| 693 | 20240429 | 092000 | 1303701690 | 10090 | 10110 | 10110 | 10070 | 4952 |
| 694 | 20240429 | 091900 | 1253766830 | 10100 | 10110 | 10110 | 10100 | 957 |
| 695 | 20240429 | 091800 | 1244092570 | 10110 | 10100 | 10110 | 10100 | 2194 |
| 696 | 20240429 | 091700 | 1221929690 | 10110 | 10110 | 10120 | 10110 | 436 |
| 697 | 20240429 | 091600 | 1217521590 | 10110 | 10110 | 10110 | 10100 | 902 |
| 698 | 20240429 | 091500 | 1208405470 | 10110 | 10110 | 10120 | 10100 | 3706 |
| 699 | 20240429 | 091400 | 1170940090 | 10110 | 10150 | 10150 | 10110 | 3037 |
| 700 | 20240429 | 091300 | 1140181390 | 10160 | 10160 | 10170 | 10150 | 1653 |
| 701 | 20240429 | 091200 | 1123386010 | 10150 | 10130 | 10160 | 10130 | 3784 |
| 702 | 20240429 | 091100 | 1084974460 | 10130 | 10080 | 10130 | 10050 | 4112 |
| 703 | 20240429 | 091000 | 1043442560 | 10050 | 10060 | 10100 | 10020 | 8337 |
| 704 | 20240429 | 090900 | 959566280 | 10060 | 10060 | 10080 | 10020 | 11164 |
| 705 | 20240429 | 090800 | 847368750 | 10060 | 10110 | 10110 | 10040 | 8971 |
| 706 | 20240429 | 090700 | 757015810 | 10110 | 10150 | 10170 | 10110 | 5523 |
| 707 | 20240429 | 090600 | 701050200 | 10150 | 10130 | 10180 | 10110 | 7645 |
| 708 | 20240429 | 090500 | 623482140 | 10130 | 10130 | 10140 | 10130 | 8817 |
| 709 | 20240429 | 090400 | 534165430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 710 | 20240429 | 090300 | 534165430 | 9750 | 10360 | 10360 | 9750 | 25978 |
| 711 | 20240429 | 090200 | 270315850 | 10380 | 10340 | 10400 | 10340 | 8214 |
| 712 | 20240429 | 090100 | 185054430 | 10340 | 10340 | 10350 | 10300 | 8648 |
| 713 | 20240429 | 090000 | 95766060 | 10340 | 10450 | 10450 | 10330 | 9224 |