35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 205300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 8475 |
| 3 | 20240925 | 205200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20240925 | 205100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20240925 | 205000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20240925 | 204900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20240925 | 204800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20240925 | 204700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20240925 | 204600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20240925 | 204500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20240925 | 204400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20240925 | 204300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20240925 | 204200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20240925 | 204100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20240925 | 204000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20240925 | 203900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20240925 | 203800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20240925 | 203700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20240925 | 203600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20240925 | 203500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20240925 | 203400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20240925 | 203300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20240925 | 203200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20240925 | 203100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20240925 | 203000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20240925 | 202900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20240925 | 202800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20240925 | 202700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20240925 | 202600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20240925 | 202500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20240925 | 202400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20240925 | 202300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 8475 |
| 33 | 20240925 | 202200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20240925 | 202100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20240925 | 202000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20240925 | 201900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20240925 | 201800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20240925 | 201700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20240925 | 201600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20240925 | 201500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20240925 | 201400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20240925 | 201300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20240925 | 201200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20240925 | 201100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20240925 | 201000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20240925 | 200900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20240925 | 200800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20240925 | 200700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20240925 | 200600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20240925 | 200500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20240925 | 200400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20240925 | 200300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20240925 | 200200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20240925 | 200100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20240925 | 200000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20240925 | 195900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20240925 | 195800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20240925 | 195700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20240925 | 195600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20240925 | 195500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20240925 | 195400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20240925 | 195300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 8475 |
| 63 | 20240925 | 195200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20240925 | 195100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20240925 | 195000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20240925 | 194900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20240925 | 194800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20240925 | 194700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20240925 | 194600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20240925 | 194500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20240925 | 194400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20240925 | 194300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20240925 | 194200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20240925 | 194100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20240925 | 194000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20240925 | 193900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20240925 | 193800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20240925 | 193700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20240925 | 193600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20240925 | 193500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20240925 | 193400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20240925 | 193300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20240925 | 193200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20240925 | 193100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20240925 | 193000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20240925 | 192900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20240925 | 192800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20240925 | 192700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20240925 | 192600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20240925 | 192500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20240925 | 192400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20240925 | 192300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 8475 |
| 93 | 20240925 | 192200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20240925 | 192100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20240925 | 192000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20240925 | 191900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20240925 | 191800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20240925 | 191700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20240925 | 191600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20240925 | 191500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20240925 | 191400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20240925 | 191300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20240925 | 191200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20240925 | 191100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20240925 | 191000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20240925 | 190900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20240925 | 190800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20240925 | 190700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20240925 | 190600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20240925 | 190500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20240925 | 190400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20240925 | 190300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20240925 | 190200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20240925 | 190100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20240925 | 190000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20240925 | 185900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20240925 | 185800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20240925 | 185700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20240925 | 185600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20240925 | 185500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20240925 | 185400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20240925 | 185300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 8475 |
| 123 | 20240925 | 185200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20240925 | 185100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20240925 | 185000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20240925 | 184900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20240925 | 184800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20240925 | 184700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20240925 | 184600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20240925 | 184500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20240925 | 184400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20240925 | 184300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20240925 | 184200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20240925 | 184100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20240925 | 184000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20240925 | 183900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20240925 | 183800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20240925 | 183700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20240925 | 183600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20240925 | 183500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20240925 | 183400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20240925 | 183300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20240925 | 183200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20240925 | 183100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20240925 | 183000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20240925 | 182900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20240925 | 182800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20240925 | 182700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20240925 | 182600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20240925 | 182500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20240925 | 182400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20240925 | 182300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 8475 |
| 153 | 20240925 | 182200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20240925 | 182100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20240925 | 182000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20240925 | 181900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20240925 | 181800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20240925 | 181700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20240925 | 181600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20240925 | 181500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20240925 | 181400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20240925 | 181300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20240925 | 181200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20240925 | 181100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20240925 | 181000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20240925 | 180900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20240925 | 180800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20240925 | 180700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20240925 | 180600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20240925 | 180500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20240925 | 180400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20240925 | 180300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20240925 | 180200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20240925 | 180100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20240925 | 180000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20240925 | 175900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20240925 | 175800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20240925 | 175700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20240925 | 175600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20240925 | 175500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20240925 | 175400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20240925 | 175300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 8475 |
| 183 | 20240925 | 175200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20240925 | 175100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20240925 | 175000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20240925 | 174900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20240925 | 174800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20240925 | 174700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20240925 | 174600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20240925 | 174500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20240925 | 174400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20240925 | 174300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20240925 | 174200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20240925 | 174100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20240925 | 174000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20240925 | 173900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20240925 | 173800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20240925 | 173700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20240925 | 173600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20240925 | 173500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20240925 | 173400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20240925 | 173300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20240925 | 173200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20240925 | 173100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20240925 | 173000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20240925 | 172900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20240925 | 172800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20240925 | 172700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20240925 | 172600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20240925 | 172500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20240925 | 172400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20240925 | 172300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 8475 |
| 213 | 20240925 | 172200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20240925 | 172100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20240925 | 172000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20240925 | 171900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20240925 | 171800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20240925 | 171700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20240925 | 171600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20240925 | 171500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20240925 | 171400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20240925 | 171300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20240925 | 171200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20240925 | 171100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20240925 | 171000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20240925 | 170900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20240925 | 170800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20240925 | 170700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20240925 | 170600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20240925 | 170500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20240925 | 170400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20240925 | 170300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20240925 | 170200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20240925 | 170100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20240925 | 170000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20240925 | 165900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20240925 | 165800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20240925 | 165700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20240925 | 165600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20240925 | 165500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20240925 | 165400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20240925 | 165300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 8475 |
| 243 | 20240925 | 165200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20240925 | 165100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20240925 | 165000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20240925 | 164900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20240925 | 164800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20240925 | 164700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20240925 | 164600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20240925 | 164500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20240925 | 164400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20240925 | 164300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20240925 | 164200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20240925 | 164100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20240925 | 164000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20240925 | 163900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20240925 | 163800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20240925 | 163700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20240925 | 163600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20240925 | 163500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20240925 | 163400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20240925 | 163300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20240925 | 163200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20240925 | 163100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20240925 | 163000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20240925 | 162900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20240925 | 162800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20240925 | 162700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20240925 | 162600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20240925 | 162500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20240925 | 162400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20240925 | 162300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 8475 |
| 273 | 20240925 | 162200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20240925 | 162100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20240925 | 162000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 276 | 20240925 | 161900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20240925 | 161800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 278 | 20240925 | 161700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 279 | 20240925 | 161600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 280 | 20240925 | 161500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 281 | 20240925 | 161400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 282 | 20240925 | 161300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 283 | 20240925 | 161200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 284 | 20240925 | 161100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 285 | 20240925 | 161000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 286 | 20240925 | 160900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 287 | 20240925 | 160800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 288 | 20240925 | 160700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 289 | 20240925 | 160600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 290 | 20240925 | 160500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 291 | 20240925 | 160400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 292 | 20240925 | 160300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 293 | 20240925 | 160200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 294 | 20240925 | 160100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 295 | 20240925 | 160000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 296 | 20240925 | 155900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 297 | 20240925 | 155800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 298 | 20240925 | 155700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 299 | 20240925 | 155600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 300 | 20240925 | 155500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 301 | 20240925 | 155400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 302 | 20240925 | 155300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 8475 |
| 303 | 20240925 | 155200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 304 | 20240925 | 155100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 305 | 20240925 | 155000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 306 | 20240925 | 154900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 307 | 20240925 | 154800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 308 | 20240925 | 154700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 309 | 20240925 | 154600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 310 | 20240925 | 154500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 311 | 20240925 | 154400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 312 | 20240925 | 154300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 313 | 20240925 | 154200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 314 | 20240925 | 154100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 315 | 20240925 | 154000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 316 | 20240925 | 153900 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 317 | 20240925 | 153800 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 318 | 20240925 | 153700 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 319 | 20240925 | 153600 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 320 | 20240925 | 153500 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 321 | 20240925 | 153400 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 322 | 20240925 | 153300 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 323 | 20240925 | 153200 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 324 | 20240925 | 153100 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 325 | 20240925 | 153000 | 5724531200 | 9150 | 9150 | 9150 | 9150 | 8475 |
| 326 | 20240925 | 152900 | 5646984950 | 9160 | 9160 | 9160 | 9160 | 0 |
| 327 | 20240925 | 152800 | 5646984950 | 9160 | 9160 | 9160 | 9160 | 0 |
| 328 | 20240925 | 152700 | 5646984950 | 9160 | 9160 | 9160 | 9160 | 0 |
| 329 | 20240925 | 152600 | 5646984950 | 9160 | 9160 | 9160 | 9160 | 0 |
| 330 | 20240925 | 152500 | 5646984950 | 9160 | 9160 | 9160 | 9160 | 0 |
| 331 | 20240925 | 152400 | 5646984950 | 9160 | 9160 | 9160 | 9160 | 0 |
| 332 | 20240925 | 152300 | 5646984950 | 9160 | 9160 | 9160 | 9160 | 0 |
| 333 | 20240925 | 152200 | 5646984950 | 9160 | 9160 | 9160 | 9160 | 0 |
| 334 | 20240925 | 152100 | 5646984950 | 9160 | 9160 | 9160 | 9160 | 0 |
| 335 | 20240925 | 152000 | 5646984950 | 9160 | 9160 | 9160 | 9160 | 0 |
| 336 | 20240925 | 151900 | 5646984950 | 9160 | 9200 | 9200 | 9160 | 1550 |
| 337 | 20240925 | 151800 | 5632728770 | 9200 | 9180 | 9210 | 9180 | 830 |
| 338 | 20240925 | 151700 | 5625099100 | 9180 | 9170 | 9190 | 9170 | 331 |
| 339 | 20240925 | 151600 | 5622062080 | 9190 | 9200 | 9200 | 9160 | 1130 |
| 340 | 20240925 | 151500 | 5611677480 | 9200 | 9200 | 9210 | 9190 | 1329 |
| 341 | 20240925 | 151400 | 5599454140 | 9200 | 9190 | 9210 | 9190 | 1723 |
| 342 | 20240925 | 151300 | 5583613930 | 9190 | 9200 | 9210 | 9180 | 1324 |
| 343 | 20240925 | 151200 | 5571436240 | 9200 | 9180 | 9200 | 9180 | 1767 |
| 344 | 20240925 | 151100 | 5555194860 | 9170 | 9180 | 9200 | 9170 | 4358 |
| 345 | 20240925 | 151000 | 5515183790 | 9180 | 9170 | 9190 | 9170 | 868 |
| 346 | 20240925 | 150900 | 5507210940 | 9170 | 9190 | 9210 | 9170 | 1359 |
| 347 | 20240925 | 150800 | 5494724070 | 9220 | 9180 | 9220 | 9170 | 3911 |
| 348 | 20240925 | 150700 | 5458742630 | 9170 | 9150 | 9170 | 9120 | 3687 |
| 349 | 20240925 | 150600 | 5425024590 | 9150 | 9150 | 9160 | 9150 | 1137 |
| 350 | 20240925 | 150500 | 5414617930 | 9150 | 9160 | 9160 | 9140 | 1292 |
| 351 | 20240925 | 150400 | 5402787970 | 9170 | 9190 | 9200 | 9150 | 995 |
| 352 | 20240925 | 150300 | 5393666160 | 9200 | 9200 | 9220 | 9150 | 4428 |
| 353 | 20240925 | 150200 | 5352995140 | 9200 | 9130 | 9200 | 9130 | 2684 |
| 354 | 20240925 | 150100 | 5328365710 | 9140 | 9130 | 9150 | 9130 | 1625 |
| 355 | 20240925 | 150000 | 5313515030 | 9130 | 9120 | 9150 | 9110 | 1523 |
| 356 | 20240925 | 145900 | 5299627700 | 9110 | 9150 | 9150 | 9090 | 11220 |
| 357 | 20240925 | 145800 | 5197357040 | 9150 | 9200 | 9210 | 9150 | 5123 |
| 358 | 20240925 | 145700 | 5150319500 | 9210 | 9200 | 9210 | 9190 | 1486 |
| 359 | 20240925 | 145600 | 5136645980 | 9200 | 9200 | 9210 | 9190 | 2444 |
| 360 | 20240925 | 145500 | 5114160840 | 9190 | 9180 | 9200 | 9180 | 1300 |
| 361 | 20240925 | 145400 | 5102215050 | 9180 | 9190 | 9190 | 9170 | 4865 |
| 362 | 20240925 | 145300 | 5057569580 | 9190 | 9200 | 9200 | 9190 | 1783 |
| 363 | 20240925 | 145200 | 5041177660 | 9200 | 9220 | 9220 | 9190 | 1398 |
| 364 | 20240925 | 145100 | 5028311520 | 9200 | 9190 | 9200 | 9160 | 5492 |
| 365 | 20240925 | 145000 | 4977908850 | 9190 | 9250 | 9250 | 9180 | 3732 |
| 366 | 20240925 | 144900 | 4943577950 | 9250 | 9210 | 9250 | 9200 | 3576 |
| 367 | 20240925 | 144800 | 4910649670 | 9210 | 9270 | 9270 | 9200 | 8636 |
| 368 | 20240925 | 144700 | 4831025880 | 9270 | 9290 | 9290 | 9260 | 2369 |
| 369 | 20240925 | 144600 | 4809078230 | 9270 | 9300 | 9300 | 9270 | 1989 |
| 370 | 20240925 | 144500 | 4790610630 | 9290 | 9310 | 9320 | 9290 | 3166 |
| 371 | 20240925 | 144400 | 4761155410 | 9310 | 9310 | 9320 | 9300 | 3317 |
| 372 | 20240925 | 144300 | 4730279690 | 9310 | 9330 | 9330 | 9310 | 2517 |
| 373 | 20240925 | 144200 | 4706820490 | 9320 | 9320 | 9330 | 9320 | 3344 |
| 374 | 20240925 | 144100 | 4675631550 | 9330 | 9310 | 9330 | 9310 | 3909 |
| 375 | 20240925 | 144000 | 4639203220 | 9310 | 9300 | 9320 | 9300 | 3982 |
| 376 | 20240925 | 143900 | 4602126680 | 9300 | 9310 | 9310 | 9300 | 2377 |
| 377 | 20240925 | 143800 | 4580012410 | 9310 | 9300 | 9310 | 9270 | 2311 |
| 378 | 20240925 | 143700 | 4558519430 | 9300 | 9290 | 9310 | 9280 | 3269 |
| 379 | 20240925 | 143600 | 4528128800 | 9280 | 9320 | 9320 | 9280 | 3062 |
| 380 | 20240925 | 143500 | 4499628590 | 9320 | 9280 | 9320 | 9280 | 7857 |
| 381 | 20240925 | 143400 | 4426551910 | 9270 | 9270 | 9270 | 9260 | 2939 |
| 382 | 20240925 | 143300 | 4399311620 | 9260 | 9250 | 9270 | 9250 | 850 |
| 383 | 20240925 | 143200 | 4391441020 | 9270 | 9270 | 9270 | 9250 | 914 |
| 384 | 20240925 | 143100 | 4382969060 | 9260 | 9260 | 9280 | 9260 | 675 |
| 385 | 20240925 | 143000 | 4376715990 | 9260 | 9270 | 9270 | 9250 | 2489 |
| 386 | 20240925 | 142900 | 4353668160 | 9260 | 9270 | 9280 | 9260 | 988 |
| 387 | 20240925 | 142800 | 4344507690 | 9270 | 9280 | 9280 | 9270 | 1263 |
| 388 | 20240925 | 142700 | 4332795480 | 9280 | 9290 | 9290 | 9280 | 2178 |
| 389 | 20240925 | 142600 | 4312577530 | 9290 | 9300 | 9300 | 9280 | 1089 |
| 390 | 20240925 | 142500 | 4302464760 | 9300 | 9280 | 9300 | 9280 | 1381 |
| 391 | 20240925 | 142400 | 4289637880 | 9290 | 9290 | 9290 | 9280 | 1983 |
| 392 | 20240925 | 142300 | 4271217030 | 9290 | 9280 | 9290 | 9280 | 942 |
| 393 | 20240925 | 142200 | 4262467680 | 9280 | 9280 | 9290 | 9280 | 698 |
| 394 | 20240925 | 142100 | 4255988350 | 9280 | 9280 | 9280 | 9260 | 1735 |
| 395 | 20240925 | 142000 | 4239891260 | 9280 | 9290 | 9290 | 9280 | 2348 |
| 396 | 20240925 | 141900 | 4218079650 | 9290 | 9280 | 9290 | 9270 | 2304 |
| 397 | 20240925 | 141800 | 4196698640 | 9280 | 9300 | 9300 | 9280 | 3100 |
| 398 | 20240925 | 141700 | 4167898470 | 9290 | 9270 | 9300 | 9270 | 11782 |
| 399 | 20240925 | 141600 | 4058420450 | 9270 | 9260 | 9280 | 9250 | 1641 |
| 400 | 20240925 | 141500 | 4043212560 | 9250 | 9240 | 9260 | 9240 | 618 |
| 401 | 20240925 | 141400 | 4037495220 | 9240 | 9240 | 9250 | 9240 | 893 |
| 402 | 20240925 | 141300 | 4029237020 | 9240 | 9250 | 9250 | 9240 | 2629 |
| 403 | 20240925 | 141200 | 4004920340 | 9250 | 9240 | 9250 | 9220 | 1543 |
| 404 | 20240925 | 141100 | 3990664520 | 9250 | 9250 | 9260 | 9240 | 1445 |
| 405 | 20240925 | 141000 | 3977299170 | 9250 | 9260 | 9260 | 9250 | 1182 |
| 406 | 20240925 | 140900 | 3966362380 | 9260 | 9270 | 9270 | 9260 | 848 |
| 407 | 20240925 | 140800 | 3958507310 | 9270 | 9260 | 9270 | 9260 | 1562 |
| 408 | 20240925 | 140700 | 3944029070 | 9260 | 9250 | 9260 | 9250 | 1206 |
| 409 | 20240925 | 140600 | 3932862630 | 9250 | 9240 | 9260 | 9240 | 1186 |
| 410 | 20240925 | 140500 | 3921891080 | 9240 | 9240 | 9250 | 9240 | 483 |
| 411 | 20240925 | 140400 | 3917425720 | 9250 | 9240 | 9250 | 9240 | 1054 |
| 412 | 20240925 | 140300 | 3907679290 | 9250 | 9250 | 9250 | 9240 | 786 |
| 413 | 20240925 | 140200 | 3900414150 | 9240 | 9250 | 9250 | 9230 | 570 |
| 414 | 20240925 | 140100 | 3895143680 | 9230 | 9240 | 9250 | 9230 | 682 |
| 415 | 20240925 | 140000 | 3888841190 | 9230 | 9240 | 9240 | 9230 | 778 |
| 416 | 20240925 | 135900 | 3881656210 | 9230 | 9240 | 9250 | 9230 | 2014 |
| 417 | 20240925 | 135800 | 3863049360 | 9240 | 9240 | 9250 | 9230 | 2061 |
| 418 | 20240925 | 135700 | 3843998540 | 9250 | 9240 | 9250 | 9230 | 1340 |
| 419 | 20240925 | 135600 | 3831608050 | 9250 | 9250 | 9260 | 9240 | 2189 |
| 420 | 20240925 | 135500 | 3811364770 | 9240 | 9230 | 9250 | 9230 | 1306 |
| 421 | 20240925 | 135400 | 3799291880 | 9230 | 9230 | 9240 | 9230 | 474 |
| 422 | 20240925 | 135300 | 3794915150 | 9230 | 9220 | 9240 | 9220 | 944 |
| 423 | 20240925 | 135200 | 3786194580 | 9230 | 9250 | 9250 | 9220 | 468 |
| 424 | 20240925 | 135100 | 3781874190 | 9250 | 9240 | 9250 | 9220 | 5316 |
| 425 | 20240925 | 135000 | 3732747500 | 9250 | 9220 | 9250 | 9220 | 2022 |
| 426 | 20240925 | 134900 | 3714063050 | 9220 | 9210 | 9220 | 9200 | 538 |
| 427 | 20240925 | 134800 | 3709106460 | 9210 | 9200 | 9210 | 9190 | 1287 |
| 428 | 20240925 | 134700 | 3697266600 | 9200 | 9210 | 9210 | 9190 | 3593 |
| 429 | 20240925 | 134600 | 3664210080 | 9220 | 9240 | 9240 | 9160 | 16610 |
| 430 | 20240925 | 134500 | 3511405620 | 9220 | 9240 | 9260 | 9220 | 5741 |
| 431 | 20240925 | 134400 | 3458350350 | 9230 | 9260 | 9260 | 9230 | 2783 |
| 432 | 20240925 | 134300 | 3432615470 | 9240 | 9270 | 9280 | 9240 | 4828 |
| 433 | 20240925 | 134200 | 3387899320 | 9260 | 9290 | 9300 | 9250 | 13696 |
| 434 | 20240925 | 134100 | 3260888340 | 9280 | 9300 | 9310 | 9270 | 7787 |
| 435 | 20240925 | 134000 | 3188529240 | 9290 | 9240 | 9290 | 9240 | 16127 |
| 436 | 20240925 | 133900 | 3039033980 | 9240 | 9240 | 9250 | 9230 | 5128 |
| 437 | 20240925 | 133800 | 2991657390 | 9240 | 9200 | 9250 | 9200 | 11874 |
| 438 | 20240925 | 133700 | 2882089240 | 9200 | 9210 | 9210 | 9190 | 5235 |
| 439 | 20240925 | 133600 | 2833940810 | 9200 | 9210 | 9210 | 9190 | 889 |
| 440 | 20240925 | 133500 | 2825758900 | 9200 | 9160 | 9220 | 9160 | 35999 |
| 441 | 20240925 | 133400 | 2495096000 | 9150 | 9150 | 9150 | 9140 | 2330 |
| 442 | 20240925 | 133300 | 2473778510 | 9140 | 9150 | 9160 | 9140 | 1437 |
| 443 | 20240925 | 133200 | 2460632580 | 9150 | 9150 | 9160 | 9150 | 1508 |
| 444 | 20240925 | 133100 | 2446832760 | 9150 | 9140 | 9150 | 9140 | 2030 |
| 445 | 20240925 | 133000 | 2428271260 | 9150 | 9140 | 9150 | 9140 | 1079 |
| 446 | 20240925 | 132900 | 2418400540 | 9150 | 9130 | 9150 | 9130 | 854 |
| 447 | 20240925 | 132800 | 2410595480 | 9140 | 9130 | 9140 | 9130 | 224 |
| 448 | 20240925 | 132700 | 2408548340 | 9140 | 9150 | 9150 | 9130 | 480 |
| 449 | 20240925 | 132600 | 2404158940 | 9140 | 9140 | 9140 | 9130 | 404 |
| 450 | 20240925 | 132500 | 2400466660 | 9140 | 9140 | 9140 | 9130 | 755 |
| 451 | 20240925 | 132400 | 2393566150 | 9150 | 9140 | 9150 | 9140 | 1210 |
| 452 | 20240925 | 132300 | 2382503490 | 9150 | 9140 | 9150 | 9140 | 978 |
| 453 | 20240925 | 132200 | 2373563230 | 9140 | 9130 | 9140 | 9130 | 326 |
| 454 | 20240925 | 132100 | 2370584530 | 9120 | 9120 | 9130 | 9120 | 903 |
| 455 | 20240925 | 132000 | 2362347880 | 9120 | 9120 | 9120 | 9120 | 849 |
| 456 | 20240925 | 131900 | 2354605000 | 9110 | 9110 | 9120 | 9110 | 170 |
| 457 | 20240925 | 131800 | 2353055840 | 9110 | 9100 | 9120 | 9100 | 337 |
| 458 | 20240925 | 131700 | 2349984060 | 9100 | 9130 | 9140 | 9100 | 1904 |
| 459 | 20240925 | 131600 | 2332627660 | 9120 | 9140 | 9140 | 9120 | 2535 |
| 460 | 20240925 | 131500 | 2309472630 | 9140 | 9140 | 9160 | 9140 | 4458 |
| 461 | 20240925 | 131400 | 2268686760 | 9140 | 9120 | 9160 | 9120 | 14136 |
| 462 | 20240925 | 131300 | 2139431160 | 9130 | 9110 | 9130 | 9110 | 2877 |
| 463 | 20240925 | 131200 | 2113192870 | 9110 | 9110 | 9110 | 9100 | 664 |
| 464 | 20240925 | 131100 | 2107144040 | 9110 | 9100 | 9110 | 9100 | 438 |
| 465 | 20240925 | 131000 | 2103156140 | 9110 | 9100 | 9110 | 9100 | 337 |
| 466 | 20240925 | 130900 | 2100088210 | 9100 | 9110 | 9120 | 9100 | 580 |
| 467 | 20240925 | 130800 | 2094802830 | 9110 | 9110 | 9110 | 9100 | 334 |
| 468 | 20240925 | 130700 | 2091760240 | 9110 | 9100 | 9120 | 9100 | 524 |
| 469 | 20240925 | 130600 | 2086985180 | 9100 | 9110 | 9120 | 9100 | 251 |
| 470 | 20240925 | 130500 | 2084699780 | 9110 | 9110 | 9120 | 9100 | 402 |
| 471 | 20240925 | 130400 | 2081036920 | 9100 | 9110 | 9110 | 9100 | 584 |
| 472 | 20240925 | 130300 | 2075721500 | 9100 | 9120 | 9120 | 9100 | 59 |
| 473 | 20240925 | 130200 | 2075184320 | 9120 | 9120 | 9120 | 9100 | 483 |
| 474 | 20240925 | 130100 | 2070780990 | 9120 | 9120 | 9120 | 9120 | 327 |
| 475 | 20240925 | 130000 | 2067798750 | 9120 | 9120 | 9130 | 9120 | 1811 |
| 476 | 20240925 | 125900 | 2051280570 | 9120 | 9120 | 9120 | 9120 | 270 |
| 477 | 20240925 | 125800 | 2048818170 | 9120 | 9120 | 9120 | 9110 | 395 |
| 478 | 20240925 | 125700 | 2045216000 | 9120 | 9110 | 9120 | 9110 | 115 |
| 479 | 20240925 | 125600 | 2044168260 | 9120 | 9110 | 9120 | 9100 | 591 |
| 480 | 20240925 | 125500 | 2038779380 | 9100 | 9100 | 9120 | 9100 | 5697 |
| 481 | 20240925 | 125400 | 1986841240 | 9100 | 9110 | 9110 | 9100 | 932 |
| 482 | 20240925 | 125300 | 1978356720 | 9110 | 9110 | 9120 | 9100 | 2902 |
| 483 | 20240925 | 125200 | 1951934120 | 9110 | 9120 | 9120 | 9110 | 190 |
| 484 | 20240925 | 125100 | 1950201870 | 9120 | 9110 | 9120 | 9110 | 816 |
| 485 | 20240925 | 125000 | 1942765230 | 9110 | 9110 | 9110 | 9100 | 1114 |
| 486 | 20240925 | 124900 | 1932616700 | 9100 | 9100 | 9110 | 9100 | 1615 |
| 487 | 20240925 | 124800 | 1917918260 | 9100 | 9100 | 9100 | 9100 | 301 |
| 488 | 20240925 | 124700 | 1915179160 | 9100 | 9090 | 9100 | 9090 | 391 |
| 489 | 20240925 | 124600 | 1911623030 | 9090 | 9090 | 9090 | 9080 | 1152 |
| 490 | 20240925 | 124500 | 1901158350 | 9090 | 9080 | 9090 | 9080 | 1061 |
| 491 | 20240925 | 124400 | 1891521700 | 9070 | 9070 | 9070 | 9070 | 501 |
| 492 | 20240925 | 124300 | 1886977630 | 9080 | 9070 | 9080 | 9070 | 419 |
| 493 | 20240925 | 124200 | 1883174260 | 9070 | 9060 | 9070 | 9060 | 76 |
| 494 | 20240925 | 124100 | 1882485550 | 9070 | 9070 | 9070 | 9070 | 106 |
| 495 | 20240925 | 124000 | 1881524130 | 9070 | 9060 | 9070 | 9060 | 352 |
| 496 | 20240925 | 123900 | 1878332400 | 9060 | 9070 | 9070 | 9060 | 40 |
| 497 | 20240925 | 123800 | 1877969830 | 9070 | 9060 | 9070 | 9050 | 562 |
| 498 | 20240925 | 123700 | 1872879470 | 9060 | 9060 | 9070 | 9060 | 987 |
| 499 | 20240925 | 123600 | 1863936130 | 9060 | 9070 | 9070 | 9060 | 598 |
| 500 | 20240925 | 123500 | 1858516370 | 9070 | 9080 | 9090 | 9060 | 224 |
| 501 | 20240925 | 123400 | 1856483060 | 9090 | 9080 | 9090 | 9060 | 2704 |
| 502 | 20240925 | 123300 | 1831952850 | 9090 | 9100 | 9100 | 9090 | 1252 |
| 503 | 20240925 | 123200 | 1820571410 | 9100 | 9100 | 9110 | 9100 | 251 |
| 504 | 20240925 | 123100 | 1818286080 | 9100 | 9090 | 9100 | 9090 | 299 |
| 505 | 20240925 | 123000 | 1815566680 | 9090 | 9090 | 9100 | 9090 | 111 |
| 506 | 20240925 | 122900 | 1814556750 | 9100 | 9100 | 9100 | 9100 | 321 |
| 507 | 20240925 | 122800 | 1811635650 | 9110 | 9110 | 9110 | 9100 | 2183 |
| 508 | 20240925 | 122700 | 1791758060 | 9110 | 9110 | 9110 | 9100 | 690 |
| 509 | 20240925 | 122600 | 1785472330 | 9100 | 9100 | 9100 | 9100 | 19 |
| 510 | 20240925 | 122500 | 1785299430 | 9100 | 9110 | 9110 | 9100 | 442 |
| 511 | 20240925 | 122400 | 1781273010 | 9110 | 9110 | 9110 | 9110 | 47 |
| 512 | 20240925 | 122300 | 1780844840 | 9110 | 9100 | 9110 | 9100 | 512 |
| 513 | 20240925 | 122200 | 1776180870 | 9100 | 9110 | 9120 | 9100 | 1123 |
| 514 | 20240925 | 122100 | 1765949400 | 9110 | 9110 | 9110 | 9110 | 270 |
| 515 | 20240925 | 122000 | 1763489700 | 9110 | 9120 | 9130 | 9110 | 1477 |
| 516 | 20240925 | 121900 | 1750028660 | 9130 | 9120 | 9130 | 9120 | 766 |
| 517 | 20240925 | 121800 | 1743042690 | 9120 | 9120 | 9120 | 9120 | 396 |
| 518 | 20240925 | 121700 | 1739431170 | 9120 | 9120 | 9120 | 9110 | 425 |
| 519 | 20240925 | 121600 | 1735557990 | 9120 | 9100 | 9120 | 9100 | 2123 |
| 520 | 20240925 | 121500 | 1716214930 | 9100 | 9090 | 9110 | 9080 | 50 |
| 521 | 20240925 | 121400 | 1715760080 | 9100 | 9100 | 9100 | 9090 | 508 |
| 522 | 20240925 | 121300 | 1711137490 | 9100 | 9080 | 9100 | 9080 | 115 |
| 523 | 20240925 | 121200 | 1710091390 | 9070 | 9080 | 9100 | 9070 | 736 |
| 524 | 20240925 | 121100 | 1703404720 | 9080 | 9080 | 9080 | 9080 | 167 |
| 525 | 20240925 | 121000 | 1701888360 | 9080 | 9090 | 9100 | 9080 | 215 |
| 526 | 20240925 | 120900 | 1699934160 | 9070 | 9090 | 9090 | 9070 | 33 |
| 527 | 20240925 | 120800 | 1699634530 | 9090 | 9100 | 9100 | 9090 | 297 |
| 528 | 20240925 | 120700 | 1696934700 | 9100 | 9090 | 9100 | 9090 | 203 |
| 529 | 20240925 | 120600 | 1695087740 | 9080 | 9090 | 9090 | 9080 | 252 |
| 530 | 20240925 | 120500 | 1692798060 | 9100 | 9060 | 9100 | 9060 | 689 |
| 531 | 20240925 | 120400 | 1686530020 | 9060 | 9070 | 9070 | 9060 | 1433 |
| 532 | 20240925 | 120300 | 1673532790 | 9080 | 9080 | 9080 | 9070 | 950 |
| 533 | 20240925 | 120200 | 1664911800 | 9090 | 9090 | 9090 | 9080 | 644 |
| 534 | 20240925 | 120100 | 1659059110 | 9090 | 9100 | 9100 | 9080 | 463 |
| 535 | 20240925 | 120000 | 1654852200 | 9100 | 9100 | 9100 | 9080 | 140 |
| 536 | 20240925 | 115900 | 1653579670 | 9080 | 9100 | 9100 | 9080 | 322 |
| 537 | 20240925 | 115800 | 1650652050 | 9090 | 9090 | 9090 | 9080 | 210 |
| 538 | 20240925 | 115700 | 1648743310 | 9090 | 9080 | 9090 | 9080 | 144 |
| 539 | 20240925 | 115600 | 1647435460 | 9080 | 9070 | 9080 | 9070 | 298 |
| 540 | 20240925 | 115500 | 1644730770 | 9070 | 9080 | 9090 | 9070 | 659 |
| 541 | 20240925 | 115400 | 1638745550 | 9080 | 9080 | 9080 | 9070 | 143 |
| 542 | 20240925 | 115300 | 1637447270 | 9070 | 9080 | 9080 | 9070 | 226 |
| 543 | 20240925 | 115200 | 1635396170 | 9080 | 9070 | 9090 | 9070 | 311 |
| 544 | 20240925 | 115100 | 1632570700 | 9070 | 9100 | 9100 | 9070 | 1738 |
| 545 | 20240925 | 115000 | 1616777350 | 9090 | 9100 | 9110 | 9090 | 841 |
| 546 | 20240925 | 114900 | 1609120930 | 9100 | 9090 | 9110 | 9090 | 212 |
| 547 | 20240925 | 114800 | 1607191790 | 9100 | 9100 | 9100 | 9090 | 280 |
| 548 | 20240925 | 114700 | 1604643930 | 9090 | 9100 | 9100 | 9090 | 227 |
| 549 | 20240925 | 114600 | 1602579430 | 9090 | 9100 | 9100 | 9090 | 13 |
| 550 | 20240925 | 114500 | 1602461160 | 9100 | 9100 | 9100 | 9100 | 374 |
| 551 | 20240925 | 114400 | 1599057760 | 9100 | 9100 | 9100 | 9100 | 63 |
| 552 | 20240925 | 114300 | 1598484460 | 9100 | 9100 | 9100 | 9100 | 747 |
| 553 | 20240925 | 114200 | 1591686760 | 9100 | 9110 | 9110 | 9100 | 320 |
| 554 | 20240925 | 114100 | 1588773720 | 9100 | 9100 | 9110 | 9100 | 272 |
| 555 | 20240925 | 114000 | 1586296800 | 9100 | 9100 | 9110 | 9100 | 175 |
| 556 | 20240925 | 113900 | 1584702970 | 9100 | 9100 | 9110 | 9100 | 391 |
| 557 | 20240925 | 113800 | 1581143030 | 9110 | 9100 | 9110 | 9100 | 228 |
| 558 | 20240925 | 113700 | 1579067290 | 9110 | 9100 | 9110 | 9100 | 555 |
| 559 | 20240925 | 113600 | 1574015640 | 9100 | 9100 | 9110 | 9100 | 535 |
| 560 | 20240925 | 113500 | 1569146970 | 9110 | 9100 | 9110 | 9100 | 148 |
| 561 | 20240925 | 113400 | 1567799180 | 9100 | 9100 | 9110 | 9100 | 419 |
| 562 | 20240925 | 113300 | 1563984600 | 9110 | 9110 | 9120 | 9100 | 1981 |
| 563 | 20240925 | 113200 | 1545940900 | 9100 | 9130 | 9130 | 9100 | 1586 |
| 564 | 20240925 | 113100 | 1531501340 | 9130 | 9130 | 9130 | 9130 | 1389 |
| 565 | 20240925 | 113000 | 1518819770 | 9120 | 9110 | 9120 | 9110 | 838 |
| 566 | 20240925 | 112900 | 1511178240 | 9120 | 9100 | 9120 | 9100 | 250 |
| 567 | 20240925 | 112800 | 1508898840 | 9110 | 9100 | 9120 | 9100 | 369 |
| 568 | 20240925 | 112700 | 1505534820 | 9110 | 9110 | 9110 | 9100 | 317 |
| 569 | 20240925 | 112600 | 1502647660 | 9130 | 9120 | 9130 | 9110 | 186 |
| 570 | 20240925 | 112500 | 1500951500 | 9120 | 9110 | 9120 | 9110 | 124 |
| 571 | 20240925 | 112400 | 1499820840 | 9110 | 9120 | 9130 | 9110 | 1016 |
| 572 | 20240925 | 112300 | 1490560830 | 9130 | 9130 | 9130 | 9120 | 285 |
| 573 | 20240925 | 112200 | 1487958930 | 9130 | 9130 | 9130 | 9120 | 620 |
| 574 | 20240925 | 112100 | 1482301800 | 9130 | 9120 | 9130 | 9120 | 1269 |
| 575 | 20240925 | 112000 | 1470725970 | 9130 | 9120 | 9130 | 9120 | 180 |
| 576 | 20240925 | 111900 | 1469083240 | 9120 | 9130 | 9130 | 9110 | 954 |
| 577 | 20240925 | 111800 | 1460386560 | 9130 | 9130 | 9130 | 9120 | 135 |
| 578 | 20240925 | 111700 | 1459154320 | 9130 | 9130 | 9140 | 9130 | 299 |
| 579 | 20240925 | 111600 | 1456424400 | 9120 | 9100 | 9120 | 9100 | 120 |
| 580 | 20240925 | 111500 | 1455330750 | 9110 | 9120 | 9120 | 9110 | 595 |
| 581 | 20240925 | 111400 | 1449907640 | 9110 | 9100 | 9110 | 9100 | 1083 |
| 582 | 20240925 | 111300 | 1440043380 | 9100 | 9100 | 9100 | 9090 | 829 |
| 583 | 20240925 | 111200 | 1432499640 | 9100 | 9090 | 9100 | 9080 | 1445 |
| 584 | 20240925 | 111100 | 1419361930 | 9100 | 9100 | 9100 | 9090 | 138 |
| 585 | 20240925 | 111000 | 1418106260 | 9100 | 9100 | 9110 | 9100 | 288 |
| 586 | 20240925 | 110900 | 1415483780 | 9100 | 9100 | 9110 | 9100 | 315 |
| 587 | 20240925 | 110800 | 1412616890 | 9110 | 9100 | 9110 | 9100 | 862 |
| 588 | 20240925 | 110700 | 1404766040 | 9110 | 9120 | 9120 | 9100 | 163 |
| 589 | 20240925 | 110600 | 1403281220 | 9120 | 9120 | 9120 | 9100 | 692 |
| 590 | 20240925 | 110500 | 1396978570 | 9120 | 9130 | 9130 | 9120 | 857 |
| 591 | 20240925 | 110400 | 1389162680 | 9120 | 9090 | 9120 | 9090 | 936 |
| 592 | 20240925 | 110300 | 1380635110 | 9090 | 9080 | 9090 | 9080 | 170 |
| 593 | 20240925 | 110200 | 1379089970 | 9090 | 9100 | 9100 | 9080 | 203 |
| 594 | 20240925 | 110100 | 1377244310 | 9100 | 9130 | 9130 | 9070 | 1307 |
| 595 | 20240925 | 110000 | 1365352580 | 9120 | 9130 | 9140 | 9110 | 1618 |
| 596 | 20240925 | 105900 | 1350584860 | 9130 | 9130 | 9130 | 9120 | 484 |
| 597 | 20240925 | 105800 | 1346166120 | 9140 | 9140 | 9140 | 9130 | 1575 |
| 598 | 20240925 | 105700 | 1331786260 | 9140 | 9140 | 9150 | 9140 | 3280 |
| 599 | 20240925 | 105600 | 1301800200 | 9140 | 9110 | 9140 | 9110 | 1401 |
| 600 | 20240925 | 105500 | 1289001130 | 9110 | 9100 | 9120 | 9090 | 1024 |
| 601 | 20240925 | 105400 | 1279678560 | 9110 | 9110 | 9120 | 9110 | 1249 |
| 602 | 20240925 | 105300 | 1268299910 | 9120 | 9130 | 9140 | 9110 | 302 |
| 603 | 20240925 | 105200 | 1265543860 | 9120 | 9130 | 9130 | 9110 | 320 |
| 604 | 20240925 | 105100 | 1262625620 | 9120 | 9110 | 9120 | 9110 | 295 |
| 605 | 20240925 | 105000 | 1259937380 | 9100 | 9090 | 9100 | 9080 | 708 |
| 606 | 20240925 | 104900 | 1253506900 | 9090 | 9120 | 9120 | 9080 | 3079 |
| 607 | 20240925 | 104800 | 1225489770 | 9130 | 9120 | 9130 | 9120 | 489 |
| 608 | 20240925 | 104700 | 1221026140 | 9120 | 9120 | 9120 | 9110 | 839 |
| 609 | 20240925 | 104600 | 1213377180 | 9130 | 9120 | 9130 | 9110 | 997 |
| 610 | 20240925 | 104500 | 1204280660 | 9100 | 9130 | 9140 | 9090 | 2537 |
| 611 | 20240925 | 104400 | 1181143400 | 9130 | 9150 | 9160 | 9120 | 4358 |
| 612 | 20240925 | 104300 | 1141279210 | 9150 | 9100 | 9150 | 9100 | 12098 |
| 613 | 20240925 | 104200 | 1031097500 | 9090 | 9070 | 9090 | 9070 | 4829 |
| 614 | 20240925 | 104100 | 987269300 | 9060 | 9050 | 9060 | 9050 | 1044 |
| 615 | 20240925 | 104000 | 977810900 | 9060 | 9050 | 9060 | 9050 | 665 |
| 616 | 20240925 | 103900 | 971791510 | 9060 | 9050 | 9060 | 9050 | 442 |
| 617 | 20240925 | 103800 | 967788550 | 9060 | 9050 | 9060 | 9050 | 316 |
| 618 | 20240925 | 103700 | 964926800 | 9060 | 9050 | 9060 | 9050 | 461 |
| 619 | 20240925 | 103600 | 960750150 | 9050 | 9040 | 9060 | 9040 | 479 |
| 620 | 20240925 | 103500 | 956415380 | 9050 | 9040 | 9050 | 9040 | 504 |
| 621 | 20240925 | 103400 | 951854570 | 9040 | 9050 | 9050 | 9040 | 126 |
| 622 | 20240925 | 103300 | 950714460 | 9050 | 9050 | 9050 | 9030 | 479 |
| 623 | 20240925 | 103200 | 946379850 | 9030 | 9040 | 9050 | 9020 | 1897 |
| 624 | 20240925 | 103100 | 929253300 | 9050 | 9030 | 9050 | 9030 | 869 |
| 625 | 20240925 | 103000 | 921393480 | 9040 | 9040 | 9040 | 9030 | 330 |
| 626 | 20240925 | 102900 | 918411380 | 9030 | 9030 | 9030 | 9030 | 690 |
| 627 | 20240925 | 102800 | 912180680 | 9030 | 9030 | 9030 | 9020 | 449 |
| 628 | 20240925 | 102700 | 908126840 | 9020 | 9030 | 9030 | 9020 | 175 |
| 629 | 20240925 | 102600 | 906547050 | 9020 | 9020 | 9020 | 9010 | 24 |
| 630 | 20240925 | 102500 | 906330720 | 9010 | 9010 | 9010 | 9010 | 473 |
| 631 | 20240925 | 102400 | 902068990 | 9010 | 9010 | 9020 | 9010 | 420 |
| 632 | 20240925 | 102300 | 898281110 | 9020 | 9010 | 9020 | 9010 | 730 |
| 633 | 20240925 | 102200 | 891703240 | 9010 | 9000 | 9010 | 8990 | 1389 |
| 634 | 20240925 | 102100 | 879194450 | 9000 | 9010 | 9010 | 9000 | 179 |
| 635 | 20240925 | 102000 | 877581740 | 9010 | 8990 | 9010 | 8990 | 968 |
| 636 | 20240925 | 101900 | 868867830 | 8990 | 9000 | 9010 | 8970 | 2506 |
| 637 | 20240925 | 101800 | 846338380 | 9000 | 9000 | 9000 | 8990 | 1687 |
| 638 | 20240925 | 101700 | 831167220 | 9020 | 9020 | 9020 | 9020 | 1536 |
| 639 | 20240925 | 101600 | 817312500 | 8990 | 9020 | 9020 | 8990 | 28 |
| 640 | 20240925 | 101500 | 817060360 | 9020 | 9020 | 9020 | 8990 | 760 |
| 641 | 20240925 | 101400 | 810214130 | 9000 | 9010 | 9020 | 9000 | 219 |
| 642 | 20240925 | 101300 | 808241500 | 9000 | 9030 | 9030 | 9000 | 670 |
| 643 | 20240925 | 101200 | 802198940 | 9030 | 9040 | 9040 | 9030 | 500 |
| 644 | 20240925 | 101100 | 797682000 | 9040 | 9020 | 9040 | 9020 | 842 |
| 645 | 20240925 | 101000 | 790079860 | 9030 | 9010 | 9040 | 9010 | 939 |
| 646 | 20240925 | 100900 | 781607530 | 9020 | 9000 | 9020 | 9000 | 1717 |
| 647 | 20240925 | 100800 | 766154510 | 9000 | 9010 | 9020 | 9000 | 1215 |
| 648 | 20240925 | 100700 | 755208650 | 9010 | 9010 | 9020 | 9010 | 643 |
| 649 | 20240925 | 100600 | 749415120 | 9010 | 9010 | 9010 | 9000 | 216 |
| 650 | 20240925 | 100500 | 747468980 | 9020 | 8990 | 9020 | 8990 | 4340 |
| 651 | 20240925 | 100400 | 708410460 | 8990 | 8990 | 8990 | 8970 | 460 |
| 652 | 20240925 | 100300 | 704278840 | 8980 | 8980 | 8980 | 8980 | 52 |
| 653 | 20240925 | 100200 | 703811880 | 8980 | 8980 | 8980 | 8970 | 853 |
| 654 | 20240925 | 100100 | 696157130 | 8980 | 8990 | 8990 | 8980 | 432 |
| 655 | 20240925 | 100000 | 692277570 | 8990 | 8990 | 8990 | 8980 | 452 |
| 656 | 20240925 | 095900 | 688214240 | 8990 | 8990 | 8990 | 8990 | 319 |
| 657 | 20240925 | 095800 | 685346430 | 8990 | 8960 | 8990 | 8960 | 3008 |
| 658 | 20240925 | 095700 | 658384250 | 8960 | 8960 | 8960 | 8950 | 166 |
| 659 | 20240925 | 095600 | 656897300 | 8960 | 8950 | 8960 | 8950 | 57 |
| 660 | 20240925 | 095500 | 656386900 | 8960 | 8960 | 8960 | 8940 | 531 |
| 661 | 20240925 | 095400 | 651631600 | 8960 | 8960 | 8960 | 8950 | 363 |
| 662 | 20240925 | 095300 | 648379700 | 8960 | 8930 | 8960 | 8930 | 5068 |
| 663 | 20240925 | 095200 | 603054640 | 8930 | 8910 | 8930 | 8910 | 567 |
| 664 | 20240925 | 095100 | 598000440 | 8910 | 8920 | 8920 | 8910 | 222 |
| 665 | 20240925 | 095000 | 596020290 | 8930 | 8910 | 8930 | 8900 | 408 |
| 666 | 20240925 | 094900 | 592383350 | 8900 | 8900 | 8910 | 8900 | 128 |
| 667 | 20240925 | 094800 | 591243700 | 8880 | 8880 | 8900 | 8870 | 140 |
| 668 | 20240925 | 094700 | 589998840 | 8870 | 8880 | 8880 | 8870 | 251 |
| 669 | 20240925 | 094600 | 587770650 | 8860 | 8880 | 8880 | 8860 | 783 |
| 670 | 20240925 | 094500 | 580832840 | 8880 | 8850 | 8880 | 8850 | 323 |
| 671 | 20240925 | 094400 | 577968420 | 8850 | 8860 | 8860 | 8850 | 847 |
| 672 | 20240925 | 094300 | 570466710 | 8870 | 8860 | 8880 | 8860 | 603 |
| 673 | 20240925 | 094200 | 565122970 | 8870 | 8880 | 8910 | 8870 | 262 |
| 674 | 20240925 | 094100 | 562798910 | 8910 | 8880 | 8910 | 8850 | 3579 |
| 675 | 20240925 | 094000 | 531058350 | 8910 | 8900 | 8910 | 8880 | 121 |
| 676 | 20240925 | 093900 | 529982730 | 8910 | 8890 | 8910 | 8880 | 193 |
| 677 | 20240925 | 093800 | 528265100 | 8890 | 8900 | 8920 | 8890 | 171 |
| 678 | 20240925 | 093700 | 526742950 | 8920 | 8920 | 8930 | 8890 | 1341 |
| 679 | 20240925 | 093600 | 514813910 | 8930 | 8930 | 8930 | 8900 | 972 |
| 680 | 20240925 | 093500 | 506150120 | 8930 | 8920 | 8930 | 8910 | 170 |
| 681 | 20240925 | 093400 | 504633460 | 8930 | 8920 | 8930 | 8920 | 104 |
| 682 | 20240925 | 093300 | 503705330 | 8920 | 8910 | 8920 | 8910 | 276 |
| 683 | 20240925 | 093200 | 501245720 | 8910 | 8920 | 8920 | 8910 | 60 |
| 684 | 20240925 | 093100 | 500710770 | 8900 | 8900 | 8900 | 8900 | 152 |
| 685 | 20240925 | 093000 | 499357970 | 8900 | 8920 | 8930 | 8900 | 25 |
| 686 | 20240925 | 092900 | 499135160 | 8920 | 8920 | 8920 | 8920 | 344 |
| 687 | 20240925 | 092800 | 496066680 | 8920 | 8890 | 8920 | 8890 | 865 |
| 688 | 20240925 | 092700 | 488374360 | 8900 | 8910 | 8910 | 8900 | 1091 |
| 689 | 20240925 | 092600 | 478663460 | 8910 | 8910 | 8930 | 8910 | 443 |
| 690 | 20240925 | 092500 | 474714510 | 8910 | 8920 | 8930 | 8910 | 453 |
| 691 | 20240925 | 092400 | 470673930 | 8920 | 8900 | 8920 | 8900 | 222 |
| 692 | 20240925 | 092300 | 468696490 | 8910 | 8910 | 8930 | 8910 | 466 |
| 693 | 20240925 | 092200 | 464543350 | 8900 | 8880 | 8900 | 8880 | 2376 |
| 694 | 20240925 | 092100 | 443442110 | 8880 | 8870 | 8880 | 8870 | 355 |
| 695 | 20240925 | 092000 | 440290020 | 8870 | 8880 | 8880 | 8870 | 65 |
| 696 | 20240925 | 091900 | 439713060 | 8880 | 8880 | 8880 | 8870 | 674 |
| 697 | 20240925 | 091800 | 433730080 | 8880 | 8870 | 8880 | 8870 | 914 |
| 698 | 20240925 | 091700 | 425616040 | 8860 | 8810 | 8870 | 8810 | 3703 |
| 699 | 20240925 | 091600 | 392868920 | 8810 | 8830 | 8830 | 8810 | 617 |
| 700 | 20240925 | 091500 | 387433130 | 8810 | 8820 | 8850 | 8810 | 1455 |
| 701 | 20240925 | 091400 | 374574970 | 8820 | 8830 | 8830 | 8820 | 170 |
| 702 | 20240925 | 091300 | 373075190 | 8840 | 8820 | 8840 | 8800 | 2209 |
| 703 | 20240925 | 091200 | 353607780 | 8830 | 8820 | 8840 | 8810 | 2890 |
| 704 | 20240925 | 091100 | 328105910 | 8820 | 8860 | 8860 | 8820 | 5002 |
| 705 | 20240925 | 091000 | 283883600 | 8870 | 8870 | 8870 | 8860 | 589 |
| 706 | 20240925 | 090900 | 278664270 | 8860 | 8870 | 8870 | 8860 | 913 |
| 707 | 20240925 | 090800 | 270571540 | 8870 | 8900 | 8940 | 8870 | 2963 |
| 708 | 20240925 | 090700 | 244268530 | 8880 | 8870 | 8890 | 8870 | 2515 |
| 709 | 20240925 | 090600 | 221954680 | 8870 | 8870 | 8870 | 8830 | 3117 |
| 710 | 20240925 | 090500 | 194367050 | 8870 | 8890 | 8890 | 8860 | 5249 |
| 711 | 20240925 | 090400 | 147793340 | 8890 | 8910 | 8920 | 8870 | 5934 |
| 712 | 20240925 | 090300 | 95048200 | 8910 | 8960 | 8960 | 8910 | 1571 |
| 713 | 20240925 | 090200 | 81020710 | 8970 | 8940 | 8970 | 8910 | 1198 |
| 714 | 20240925 | 090100 | 70318940 | 8940 | 9010 | 9020 | 8940 | 3261 |
| 715 | 20240925 | 090000 | 41034720 | 9010 | 9000 | 9010 | 8970 | 4559 |