KissMeData/244880/min/candle-20241101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241101	204400	7200930	1955	1955	1955	1955	1
3	20241101	204300	7200930	1955	1955	1955	1955	0
4	20241101	204200	7200930	1955	1955	1955	1955	0
5	20241101	204100	7200930	1955	1955	1955	1955	0
6	20241101	204000	7200930	1955	1955	1955	1955	0
7	20241101	203900	7200930	1955	1955	1955	1955	0
8	20241101	203800	7200930	1955	1955	1955	1955	0
9	20241101	203700	7200930	1955	1955	1955	1955	0
10	20241101	203600	7200930	1955	1955	1955	1955	0
11	20241101	203500	7200930	1955	1955	1955	1955	0
12	20241101	203400	7200930	1955	1955	1955	1955	0
13	20241101	203300	7200930	1955	1955	1955	1955	0
14	20241101	203200	7200930	1955	1955	1955	1955	0
15	20241101	203100	7200930	1955	1955	1955	1955	0
16	20241101	203000	7200930	1955	1955	1955	1955	0
17	20241101	202900	7200930	1955	1955	1955	1955	0
18	20241101	202800	7200930	1955	1955	1955	1955	0
19	20241101	202700	7200930	1955	1955	1955	1955	0
20	20241101	202600	7200930	1955	1955	1955	1955	0
21	20241101	202500	7200930	1955	1955	1955	1955	0
22	20241101	202400	7200930	1955	1955	1955	1955	0
23	20241101	202300	7200930	1955	1955	1955	1955	0
24	20241101	202200	7200930	1955	1955	1955	1955	0
25	20241101	202100	7200930	1955	1955	1955	1955	0
26	20241101	202000	7200930	1955	1955	1955	1955	0
27	20241101	201900	7200930	1955	1955	1955	1955	0
28	20241101	201800	7200930	1955	1955	1955	1955	0
29	20241101	201700	7200930	1955	1955	1955	1955	0
30	20241101	201600	7200930	1955	1955	1955	1955	0
31	20241101	201500	7200930	1955	1955	1955	1955	0
32	20241101	201400	7200930	1955	1955	1955	1955	1
33	20241101	201300	7200930	1955	1955	1955	1955	0
34	20241101	201200	7200930	1955	1955	1955	1955	0
35	20241101	201100	7200930	1955	1955	1955	1955	0
36	20241101	201000	7200930	1955	1955	1955	1955	0
37	20241101	200900	7200930	1955	1955	1955	1955	0
38	20241101	200800	7200930	1955	1955	1955	1955	0
39	20241101	200700	7200930	1955	1955	1955	1955	0
40	20241101	200600	7200930	1955	1955	1955	1955	0
41	20241101	200500	7200930	1955	1955	1955	1955	0
42	20241101	200400	7200930	1955	1955	1955	1955	0
43	20241101	200300	7200930	1955	1955	1955	1955	0
44	20241101	200200	7200930	1955	1955	1955	1955	0
45	20241101	200100	7200930	1955	1955	1955	1955	0
46	20241101	200000	7200930	1955	1955	1955	1955	0
47	20241101	195900	7200930	1955	1955	1955	1955	0
48	20241101	195800	7200930	1955	1955	1955	1955	0
49	20241101	195700	7200930	1955	1955	1955	1955	0
50	20241101	195600	7200930	1955	1955	1955	1955	0
51	20241101	195500	7200930	1955	1955	1955	1955	0
52	20241101	195400	7200930	1955	1955	1955	1955	0
53	20241101	195300	7200930	1955	1955	1955	1955	0
54	20241101	195200	7200930	1955	1955	1955	1955	0
55	20241101	195100	7200930	1955	1955	1955	1955	0
56	20241101	195000	7200930	1955	1955	1955	1955	0
57	20241101	194900	7200930	1955	1955	1955	1955	0
58	20241101	194800	7200930	1955	1955	1955	1955	0
59	20241101	194700	7200930	1955	1955	1955	1955	0
60	20241101	194600	7200930	1955	1955	1955	1955	0
61	20241101	194500	7200930	1955	1955	1955	1955	0
62	20241101	194400	7200930	1955	1955	1955	1955	1
63	20241101	194300	7200930	1955	1955	1955	1955	0
64	20241101	194200	7200930	1955	1955	1955	1955	0
65	20241101	194100	7200930	1955	1955	1955	1955	0
66	20241101	194000	7200930	1955	1955	1955	1955	0
67	20241101	193900	7200930	1955	1955	1955	1955	0
68	20241101	193800	7200930	1955	1955	1955	1955	0
69	20241101	193700	7200930	1955	1955	1955	1955	0
70	20241101	193600	7200930	1955	1955	1955	1955	0
71	20241101	193500	7200930	1955	1955	1955	1955	0
72	20241101	193400	7200930	1955	1955	1955	1955	0
73	20241101	193300	7200930	1955	1955	1955	1955	0
74	20241101	193200	7200930	1955	1955	1955	1955	0
75	20241101	193100	7200930	1955	1955	1955	1955	0
76	20241101	193000	7200930	1955	1955	1955	1955	0
77	20241101	192900	7200930	1955	1955	1955	1955	0
78	20241101	192800	7200930	1955	1955	1955	1955	0
79	20241101	192700	7200930	1955	1955	1955	1955	0
80	20241101	192600	7200930	1955	1955	1955	1955	0
81	20241101	192500	7200930	1955	1955	1955	1955	0
82	20241101	192400	7200930	1955	1955	1955	1955	0
83	20241101	192300	7200930	1955	1955	1955	1955	0
84	20241101	192200	7200930	1955	1955	1955	1955	0
85	20241101	192100	7200930	1955	1955	1955	1955	0
86	20241101	192000	7200930	1955	1955	1955	1955	0
87	20241101	191900	7200930	1955	1955	1955	1955	0
88	20241101	191800	7200930	1955	1955	1955	1955	0
89	20241101	191700	7200930	1955	1955	1955	1955	0
90	20241101	191600	7200930	1955	1955	1955	1955	0
91	20241101	191500	7200930	1955	1955	1955	1955	0
92	20241101	191400	7200930	1955	1955	1955	1955	1
93	20241101	191300	7200930	1955	1955	1955	1955	0
94	20241101	191200	7200930	1955	1955	1955	1955	0
95	20241101	191100	7200930	1955	1955	1955	1955	0
96	20241101	191000	7200930	1955	1955	1955	1955	0
97	20241101	190900	7200930	1955	1955	1955	1955	0
98	20241101	190800	7200930	1955	1955	1955	1955	0
99	20241101	190700	7200930	1955	1955	1955	1955	0
100	20241101	190600	7200930	1955	1955	1955	1955	0
101	20241101	190500	7200930	1955	1955	1955	1955	0
102	20241101	190400	7200930	1955	1955	1955	1955	0
103	20241101	190300	7200930	1955	1955	1955	1955	0
104	20241101	190200	7200930	1955	1955	1955	1955	0
105	20241101	190100	7200930	1955	1955	1955	1955	0
106	20241101	190000	7200930	1955	1955	1955	1955	0
107	20241101	185900	7200930	1955	1955	1955	1955	0
108	20241101	185800	7200930	1955	1955	1955	1955	0
109	20241101	185700	7200930	1955	1955	1955	1955	0
110	20241101	185600	7200930	1955	1955	1955	1955	0
111	20241101	185500	7200930	1955	1955	1955	1955	0
112	20241101	185400	7200930	1955	1955	1955	1955	0
113	20241101	185300	7200930	1955	1955	1955	1955	0
114	20241101	185200	7200930	1955	1955	1955	1955	0
115	20241101	185100	7200930	1955	1955	1955	1955	0
116	20241101	185000	7200930	1955	1955	1955	1955	0
117	20241101	184900	7200930	1955	1955	1955	1955	0
118	20241101	184800	7200930	1955	1955	1955	1955	0
119	20241101	184700	7200930	1955	1955	1955	1955	0
120	20241101	184600	7200930	1955	1955	1955	1955	0
121	20241101	184500	7200930	1955	1955	1955	1955	0
122	20241101	184400	7200930	1955	1955	1955	1955	1
123	20241101	184300	7200930	1955	1955	1955	1955	0
124	20241101	184200	7200930	1955	1955	1955	1955	0
125	20241101	184100	7200930	1955	1955	1955	1955	0
126	20241101	184000	7200930	1955	1955	1955	1955	0
127	20241101	183900	7200930	1955	1955	1955	1955	0
128	20241101	183800	7200930	1955	1955	1955	1955	0
129	20241101	183700	7200930	1955	1955	1955	1955	0
130	20241101	183600	7200930	1955	1955	1955	1955	0
131	20241101	183500	7200930	1955	1955	1955	1955	0
132	20241101	183400	7200930	1955	1955	1955	1955	0
133	20241101	183300	7200930	1955	1955	1955	1955	0
134	20241101	183200	7200930	1955	1955	1955	1955	0
135	20241101	183100	7200930	1955	1955	1955	1955	0
136	20241101	183000	7200930	1955	1955	1955	1955	0
137	20241101	182900	7200930	1955	1955	1955	1955	0
138	20241101	182800	7200930	1955	1955	1955	1955	0
139	20241101	182700	7200930	1955	1955	1955	1955	0
140	20241101	182600	7200930	1955	1955	1955	1955	0
141	20241101	182500	7200930	1955	1955	1955	1955	0
142	20241101	182400	7200930	1955	1955	1955	1955	0
143	20241101	182300	7200930	1955	1955	1955	1955	0
144	20241101	182200	7200930	1955	1955	1955	1955	0
145	20241101	182100	7200930	1955	1955	1955	1955	0
146	20241101	182000	7200930	1955	1955	1955	1955	0
147	20241101	181900	7200930	1955	1955	1955	1955	0
148	20241101	181800	7200930	1955	1955	1955	1955	0
149	20241101	181700	7200930	1955	1955	1955	1955	0
150	20241101	181600	7200930	1955	1955	1955	1955	0
151	20241101	181500	7200930	1955	1955	1955	1955	0
152	20241101	181400	7200930	1955	1955	1955	1955	1
153	20241101	181300	7200930	1955	1955	1955	1955	0
154	20241101	181200	7200930	1955	1955	1955	1955	0
155	20241101	181100	7200930	1955	1955	1955	1955	0
156	20241101	181000	7200930	1955	1955	1955	1955	0
157	20241101	180900	7200930	1955	1955	1955	1955	0
158	20241101	180800	7200930	1955	1955	1955	1955	0
159	20241101	180700	7200930	1955	1955	1955	1955	0
160	20241101	180600	7200930	1955	1955	1955	1955	0
161	20241101	180500	7200930	1955	1955	1955	1955	0
162	20241101	180400	7200930	1955	1955	1955	1955	0
163	20241101	180300	7200930	1955	1955	1955	1955	0
164	20241101	180200	7200930	1955	1955	1955	1955	0
165	20241101	180100	7200930	1955	1955	1955	1955	0
166	20241101	180000	7200930	1955	1955	1955	1955	0
167	20241101	175900	7200930	1955	1955	1955	1955	0
168	20241101	175800	7200930	1955	1955	1955	1955	0
169	20241101	175700	7200930	1955	1955	1955	1955	0
170	20241101	175600	7200930	1955	1955	1955	1955	0
171	20241101	175500	7200930	1955	1955	1955	1955	0
172	20241101	175400	7200930	1955	1955	1955	1955	0
173	20241101	175300	7200930	1955	1955	1955	1955	0
174	20241101	175200	7200930	1955	1955	1955	1955	0
175	20241101	175100	7200930	1955	1955	1955	1955	0
176	20241101	175000	7200930	1955	1955	1955	1955	0
177	20241101	174900	7200930	1955	1955	1955	1955	0
178	20241101	174800	7200930	1955	1955	1955	1955	0
179	20241101	174700	7200930	1955	1955	1955	1955	0
180	20241101	174600	7200930	1955	1955	1955	1955	0
181	20241101	174500	7200930	1955	1955	1955	1955	0
182	20241101	174400	7200930	1955	1955	1955	1955	1
183	20241101	174300	7200930	1955	1955	1955	1955	0
184	20241101	174200	7200930	1955	1955	1955	1955	0
185	20241101	174100	7200930	1955	1955	1955	1955	0
186	20241101	174000	7200930	1955	1955	1955	1955	0
187	20241101	173900	7200930	1955	1955	1955	1955	0
188	20241101	173800	7200930	1955	1955	1955	1955	0
189	20241101	173700	7200930	1955	1955	1955	1955	0
190	20241101	173600	7200930	1955	1955	1955	1955	0
191	20241101	173500	7200930	1955	1955	1955	1955	0
192	20241101	173400	7200930	1955	1955	1955	1955	0
193	20241101	173300	7200930	1955	1955	1955	1955	0
194	20241101	173200	7200930	1955	1955	1955	1955	0
195	20241101	173100	7200930	1955	1955	1955	1955	0
196	20241101	173000	7200930	1955	1955	1955	1955	0
197	20241101	172900	7200930	1955	1955	1955	1955	0
198	20241101	172800	7200930	1955	1955	1955	1955	0
199	20241101	172700	7200930	1955	1955	1955	1955	0
200	20241101	172600	7200930	1955	1955	1955	1955	0
201	20241101	172500	7200930	1955	1955	1955	1955	0
202	20241101	172400	7200930	1955	1955	1955	1955	0
203	20241101	172300	7200930	1955	1955	1955	1955	0
204	20241101	172200	7200930	1955	1955	1955	1955	0
205	20241101	172100	7200930	1955	1955	1955	1955	0
206	20241101	172000	7200930	1955	1955	1955	1955	0
207	20241101	171900	7200930	1955	1955	1955	1955	0
208	20241101	171800	7200930	1955	1955	1955	1955	0
209	20241101	171700	7200930	1955	1955	1955	1955	0
210	20241101	171600	7200930	1955	1955	1955	1955	0
211	20241101	171500	7200930	1955	1955	1955	1955	0
212	20241101	171400	7200930	1955	1955	1955	1955	1
213	20241101	171300	7200930	1955	1955	1955	1955	0
214	20241101	171200	7200930	1955	1955	1955	1955	0
215	20241101	171100	7200930	1955	1955	1955	1955	0
216	20241101	171000	7200930	1955	1955	1955	1955	0
217	20241101	170900	7200930	1955	1955	1955	1955	0
218	20241101	170800	7200930	1955	1955	1955	1955	0
219	20241101	170700	7200930	1955	1955	1955	1955	0
220	20241101	170600	7200930	1955	1955	1955	1955	0
221	20241101	170500	7200930	1955	1955	1955	1955	0
222	20241101	170400	7200930	1955	1955	1955	1955	0
223	20241101	170300	7200930	1955	1955	1955	1955	0
224	20241101	170200	7200930	1955	1955	1955	1955	0
225	20241101	170100	7200930	1955	1955	1955	1955	0
226	20241101	170000	7200930	1955	1955	1955	1955	0
227	20241101	165900	7200930	1955	1955	1955	1955	0
228	20241101	165800	7200930	1955	1955	1955	1955	0
229	20241101	165700	7200930	1955	1955	1955	1955	0
230	20241101	165600	7200930	1955	1955	1955	1955	0
231	20241101	165500	7200930	1955	1955	1955	1955	0
232	20241101	165400	7200930	1955	1955	1955	1955	0
233	20241101	165300	7200930	1955	1955	1955	1955	0
234	20241101	165200	7200930	1955	1955	1955	1955	0
235	20241101	165100	7200930	1955	1955	1955	1955	0
236	20241101	165000	7200930	1955	1955	1955	1955	0
237	20241101	164900	7200930	1955	1955	1955	1955	0
238	20241101	164800	7200930	1955	1955	1955	1955	0
239	20241101	164700	7200930	1955	1955	1955	1955	0
240	20241101	164600	7200930	1955	1955	1955	1955	0
241	20241101	164500	7200930	1955	1955	1955	1955	0
242	20241101	164400	7200930	1955	1955	1955	1955	1
243	20241101	164300	7200930	1955	1955	1955	1955	0
244	20241101	164200	7200930	1955	1955	1955	1955	0
245	20241101	164100	7200930	1955	1955	1955	1955	0
246	20241101	164000	7200930	1955	1955	1955	1955	0
247	20241101	163900	7200930	1955	1955	1955	1955	0
248	20241101	163800	7200930	1955	1955	1955	1955	0
249	20241101	163700	7200930	1955	1955	1955	1955	0
250	20241101	163600	7200930	1955	1955	1955	1955	0
251	20241101	163500	7200930	1955	1955	1955	1955	0
252	20241101	163400	7200930	1955	1955	1955	1955	0
253	20241101	163300	7200930	1955	1955	1955	1955	0
254	20241101	163200	7200930	1955	1955	1955	1955	0
255	20241101	163100	7200930	1955	1955	1955	1955	0
256	20241101	163000	7200930	1955	1955	1955	1955	0
257	20241101	162900	7200930	1955	1955	1955	1955	0
258	20241101	162800	7200930	1955	1955	1955	1955	0
259	20241101	162700	7200930	1955	1955	1955	1955	0
260	20241101	162600	7200930	1955	1955	1955	1955	0
261	20241101	162500	7200930	1955	1955	1955	1955	0
262	20241101	162400	7200930	1955	1955	1955	1955	0
263	20241101	162300	7200930	1955	1955	1955	1955	0
264	20241101	162200	7200930	1955	1955	1955	1955	0
265	20241101	162100	7200930	1955	1955	1955	1955	0
266	20241101	162000	7200930	1955	1955	1955	1955	0
267	20241101	161900	7200930	1955	1955	1955	1955	0
268	20241101	161800	7200930	1955	1955	1955	1955	0
269	20241101	161700	7200930	1955	1955	1955	1955	0
270	20241101	161600	7200930	1955	1955	1955	1955	0
271	20241101	161500	7200930	1955	1955	1955	1955	0
272	20241101	161400	7200930	1955	1955	1955	1955	1
273	20241101	161300	7200930	1955	1955	1955	1955	0
274	20241101	161200	7200930	1955	1955	1955	1955	0
275	20241101	161100	7200930	1955	1955	1955	1955	0
276	20241101	161000	7200930	1955	1955	1955	1955	0
277	20241101	160900	7200930	1955	1955	1955	1955	0
278	20241101	160800	7200930	1955	1955	1955	1955	0
279	20241101	160700	7200930	1955	1955	1955	1955	0
280	20241101	160600	7200930	1955	1955	1955	1955	0
281	20241101	160500	7200930	1955	1955	1955	1955	0
282	20241101	160400	7200930	1955	1955	1955	1955	0
283	20241101	160300	7200930	1955	1955	1955	1955	0
284	20241101	160200	7200930	1955	1955	1955	1955	0
285	20241101	160100	7200930	1955	1955	1955	1955	0
286	20241101	160000	7200930	1955	1955	1955	1955	0
287	20241101	155900	7200930	1955	1955	1955	1955	0
288	20241101	155800	7200930	1955	1955	1955	1955	0
289	20241101	155700	7200930	1955	1955	1955	1955	0
290	20241101	155600	7200930	1955	1955	1955	1955	0
291	20241101	155500	7200930	1955	1955	1955	1955	0
292	20241101	155400	7200930	1955	1955	1955	1955	0
293	20241101	155300	7200930	1955	1955	1955	1955	0
294	20241101	155200	7200930	1955	1955	1955	1955	0
295	20241101	155100	7200930	1955	1955	1955	1955	0
296	20241101	155000	7200930	1955	1955	1955	1955	0
297	20241101	154900	7200930	1955	1955	1955	1955	0
298	20241101	154800	7200930	1955	1955	1955	1955	0
299	20241101	154700	7200930	1955	1955	1955	1955	0
300	20241101	154600	7200930	1955	1955	1955	1955	0
301	20241101	154500	7200930	1955	1955	1955	1955	0
302	20241101	154400	7200930	1955	1955	1955	1955	1
303	20241101	154300	7200930	1955	1955	1955	1955	0
304	20241101	154200	7200930	1955	1955	1955	1955	0
305	20241101	154100	7200930	1955	1955	1955	1955	0
306	20241101	154000	7200930	1955	1955	1955	1955	0
307	20241101	153900	7200930	1955	1955	1955	1955	0
308	20241101	153800	7200930	1955	1955	1955	1955	0
309	20241101	153700	7200930	1955	1955	1955	1955	0
310	20241101	153600	7200930	1955	1955	1955	1955	0
311	20241101	153500	7200930	1955	1955	1955	1955	0
312	20241101	153400	7200930	1955	1955	1955	1955	0
313	20241101	153300	7200930	1955	1955	1955	1955	0
314	20241101	153200	7200930	1955	1955	1955	1955	0
315	20241101	153100	7200930	1955	1955	1955	1955	0
316	20241101	153000	7200930	1955	1955	1955	1955	0
317	20241101	152900	7200930	1955	1955	1955	1955	0
318	20241101	152800	7200930	1955	1955	1955	1955	0
319	20241101	152700	7200930	1955	1955	1955	1955	0
320	20241101	152600	7200930	1955	1955	1955	1955	0
321	20241101	152500	7200930	1955	1955	1955	1955	0
322	20241101	152400	7200930	1955	1955	1955	1955	0
323	20241101	152300	7200930	1955	1955	1955	1955	0
324	20241101	152200	7200930	1955	1955	1955	1955	0
325	20241101	152100	7200930	1955	1955	1955	1955	0
326	20241101	152000	7200930	1955	1955	1955	1955	0
327	20241101	151900	7200930	1955	1955	1955	1955	0
328	20241101	151800	7200930	1955	1955	1955	1955	0
329	20241101	151700	7200930	1955	1955	1955	1955	0
330	20241101	151600	7200930	1955	1955	1955	1955	0
331	20241101	151500	7200930	1955	1955	1955	1955	0
332	20241101	151400	7200930	1955	1955	1955	1955	0
333	20241101	151300	7200930	1955	1955	1955	1955	0
334	20241101	151200	7200930	1955	1955	1955	1955	0
335	20241101	151100	7200930	1955	1955	1955	1955	0
336	20241101	151000	7200930	1955	1955	1955	1955	0
337	20241101	150900	7200930	1955	1955	1955	1955	0
338	20241101	150800	7200930	1955	1955	1955	1955	0
339	20241101	150700	7200930	1955	1955	1955	1955	0
340	20241101	150600	7200930	1955	1955	1955	1955	0
341	20241101	150500	7200930	1955	1955	1955	1955	0
342	20241101	150400	7200930	1955	1955	1955	1955	0
343	20241101	150300	7200930	1955	1955	1955	1955	0
344	20241101	150200	7200930	1955	1955	1955	1955	0
345	20241101	150100	7200930	1955	1955	1955	1955	0
346	20241101	150000	7200930	1955	1955	1955	1955	0
347	20241101	145900	7200930	1955	1955	1955	1955	0
348	20241101	145800	7200930	1955	1955	1955	1955	0
349	20241101	145700	7200930	1955	1955	1955	1955	0
350	20241101	145600	7200930	1955	1955	1955	1955	0
351	20241101	145500	7200930	1955	1955	1955	1955	0
352	20241101	145400	7200930	1955	1955	1955	1955	0
353	20241101	145300	7200930	1955	1955	1955	1955	0
354	20241101	145200	7200930	1955	1955	1955	1955	0
355	20241101	145100	7200930	1955	1955	1955	1955	0
356	20241101	145000	7200930	1955	1955	1955	1955	0
357	20241101	144900	7200930	1955	1955	1955	1955	0
358	20241101	144800	7200930	1955	1955	1955	1955	1
359	20241101	144700	7198975	1900	1900	1900	1900	0
360	20241101	144600	7198975	1900	1900	1900	1900	0
361	20241101	144500	7198975	1900	1900	1900	1900	0
362	20241101	144400	7198975	1900	1900	1900	1900	0
363	20241101	144300	7198975	1900	1900	1900	1900	0
364	20241101	144200	7198975	1900	1900	1900	1900	0
365	20241101	144100	7198975	1900	1900	1900	1900	0
366	20241101	144000	7198975	1900	1900	1900	1900	0
367	20241101	143900	7198975	1900	1900	1900	1900	0
368	20241101	143800	7198975	1900	1900	1900	1900	0
369	20241101	143700	7198975	1900	1900	1900	1900	0
370	20241101	143600	7198975	1900	1900	1900	1900	0
371	20241101	143500	7198975	1900	1900	1900	1900	0
372	20241101	143400	7198975	1900	1900	1900	1900	0
373	20241101	143300	7198975	1900	1900	1900	1900	0
374	20241101	143200	7198975	1900	1900	1900	1900	0
375	20241101	143100	7198975	1900	1900	1900	1900	0
376	20241101	143000	7198975	1900	1900	1900	1900	0
377	20241101	142900	7198975	1900	1900	1900	1900	0
378	20241101	142800	7198975	1900	1900	1900	1900	0
379	20241101	142700	7198975	1900	1900	1900	1900	0
380	20241101	142600	7198975	1900	1900	1900	1900	0
381	20241101	142500	7198975	1900	1900	1900	1900	0
382	20241101	142400	7198975	1900	1900	1900	1900	0
383	20241101	142300	7198975	1900	1900	1900	1900	0
384	20241101	142200	7198975	1900	1900	1900	1900	0
385	20241101	142100	7198975	1900	1900	1900	1900	0
386	20241101	142000	7198975	1900	1900	1900	1900	0
387	20241101	141900	7198975	1900	1900	1900	1900	0
388	20241101	141800	7198975	1900	1900	1900	1900	0
389	20241101	141700	7198975	1900	1900	1900	1900	0
390	20241101	141600	7198975	1900	1900	1900	1900	0
391	20241101	141500	7198975	1900	1900	1900	1900	0
392	20241101	141400	7198975	1900	1900	1900	1900	0
393	20241101	141300	7198975	1900	1900	1900	1900	0
394	20241101	141200	7198975	1900	1900	1900	1900	0
395	20241101	141100	7198975	1900	1900	1900	1900	0
396	20241101	141000	7198975	1900	1900	1900	1900	0
397	20241101	140900	7198975	1900	1900	1900	1900	0
398	20241101	140800	7198975	1900	1900	1900	1900	0
399	20241101	140700	7198975	1900	1900	1900	1900	0
400	20241101	140600	7198975	1900	1900	1900	1900	0
401	20241101	140500	7198975	1900	1900	1900	1900	0
402	20241101	140400	7198975	1900	1900	1900	1900	0
403	20241101	140300	7198975	1900	1900	1900	1900	0
404	20241101	140200	7198975	1900	1900	1900	1900	0
405	20241101	140100	7198975	1900	1900	1900	1900	0
406	20241101	140000	7198975	1900	1900	1900	1900	0
407	20241101	135900	7198975	1900	1900	1900	1900	0
408	20241101	135800	7198975	1900	1900	1900	1900	0
409	20241101	135700	7198975	1900	1900	1900	1900	0
410	20241101	135600	7198975	1900	1900	1900	1900	0
411	20241101	135500	7198975	1900	1900	1900	1900	0
412	20241101	135400	7198975	1900	1900	1900	1900	0
413	20241101	135300	7198975	1900	1900	1900	1900	0
414	20241101	135200	7198975	1900	1900	1900	1900	0
415	20241101	135100	7198975	1900	1900	1900	1900	0
416	20241101	135000	7198975	1900	1900	1900	1900	0
417	20241101	134900	7198975	1900	1900	1900	1900	0
418	20241101	134800	7198975	1900	1900	1900	1900	0
419	20241101	134700	7198975	1900	1900	1900	1900	0
420	20241101	134600	7198975	1900	1900	1900	1900	0
421	20241101	134500	7198975	1900	1900	1900	1900	0
422	20241101	134400	7198975	1900	1900	1900	1900	0
423	20241101	134300	7198975	1900	1900	1900	1900	0
424	20241101	134200	7198975	1900	1900	1900	1900	0
425	20241101	134100	7198975	1900	1900	1900	1900	0
426	20241101	134000	7198975	1900	1900	1900	1900	0
427	20241101	133900	7198975	1900	1900	1900	1900	0
428	20241101	133800	7198975	1900	1900	1900	1900	0
429	20241101	133700	7198975	1900	1900	1900	1900	0
430	20241101	133600	7198975	1900	1900	1900	1900	0
431	20241101	133500	7198975	1900	1900	1900	1900	0
432	20241101	133400	7198975	1900	1900	1900	1900	0
433	20241101	133300	7198975	1900	1900	1900	1900	0
434	20241101	133200	7198975	1900	1900	1900	1900	0
435	20241101	133100	7198975	1900	1900	1900	1900	0
436	20241101	133000	7198975	1900	1900	1900	1900	0
437	20241101	132900	7198975	1900	1900	1900	1900	5
438	20241101	132800	7189475	1955	1955	1955	1955	0
439	20241101	132700	7189475	1955	1955	1955	1955	0
440	20241101	132600	7189475	1955	1955	1955	1955	0
441	20241101	132500	7189475	1955	1955	1955	1955	0
442	20241101	132400	7189475	1955	1955	1955	1955	0
443	20241101	132300	7189475	1955	1955	1955	1955	0
444	20241101	132200	7189475	1955	1955	1955	1955	0
445	20241101	132100	7189475	1955	1955	1955	1955	0
446	20241101	132000	7189475	1955	1955	1955	1955	0
447	20241101	131900	7189475	1955	1955	1955	1955	0
448	20241101	131800	7189475	1955	1955	1955	1955	0
449	20241101	131700	7189475	1955	1955	1955	1955	0
450	20241101	131600	7189475	1955	1955	1955	1955	0
451	20241101	131500	7189475	1955	1955	1955	1955	0
452	20241101	131400	7189475	1955	1955	1955	1955	0
453	20241101	131300	7189475	1955	1955	1955	1955	0
454	20241101	131200	7189475	1955	1955	1955	1955	1
455	20241101	131100	7187520	1901	1901	1901	1901	5
456	20241101	131000	7178015	1900	1900	1900	1900	0
457	20241101	130900	7178015	1900	1900	1900	1900	0
458	20241101	130800	7178015	1900	1900	1900	1900	0
459	20241101	130700	7178015	1900	1900	1900	1900	0
460	20241101	130600	7178015	1900	1900	1900	1900	0
461	20241101	130500	7178015	1900	1900	1900	1900	0
462	20241101	130400	7178015	1900	1900	1900	1900	0
463	20241101	130300	7178015	1900	1900	1900	1900	0
464	20241101	130200	7178015	1900	1900	1900	1900	0
465	20241101	130100	7178015	1900	1900	1900	1900	0
466	20241101	130000	7178015	1900	1900	1900	1900	0
467	20241101	125900	7178015	1900	1900	1900	1900	0
468	20241101	125800	7178015	1900	1900	1900	1900	0
469	20241101	125700	7178015	1900	1900	1900	1900	0
470	20241101	125600	7178015	1900	1900	1900	1900	0
471	20241101	125500	7178015	1900	1900	1900	1900	0
472	20241101	125400	7178015	1900	1900	1900	1900	0
473	20241101	125300	7178015	1900	1900	1900	1900	0
474	20241101	125200	7178015	1900	1900	1900	1900	0
475	20241101	125100	7178015	1900	1900	1900	1900	0
476	20241101	125000	7178015	1900	1900	1900	1900	0
477	20241101	124900	7178015	1900	1900	1900	1900	0
478	20241101	124800	7178015	1900	1900	1900	1900	0
479	20241101	124700	7178015	1900	1900	1900	1900	0
480	20241101	124600	7178015	1900	1900	1900	1900	0
481	20241101	124500	7178015	1900	1900	1900	1900	0
482	20241101	124400	7178015	1900	1900	1900	1900	0
483	20241101	124300	7178015	1900	1900	1900	1900	0
484	20241101	124200	7178015	1900	1900	1900	1900	0
485	20241101	124100	7178015	1900	1900	1900	1900	0
486	20241101	124000	7178015	1900	1905	1905	1900	2850
487	20241101	123900	1753765	1955	1955	1955	1955	0
488	20241101	123800	1753765	1955	1955	1955	1955	0
489	20241101	123700	1753765	1955	1955	1955	1955	0
490	20241101	123600	1753765	1955	1955	1955	1955	0
491	20241101	123500	1753765	1955	1955	1955	1955	0
492	20241101	123400	1753765	1955	1955	1955	1955	0
493	20241101	123300	1753765	1955	1955	1955	1955	0
494	20241101	123200	1753765	1955	1955	1955	1955	0
495	20241101	123100	1753765	1955	1955	1955	1955	0
496	20241101	123000	1753765	1955	1955	1955	1955	0
497	20241101	122900	1753765	1955	1955	1955	1955	0
498	20241101	122800	1753765	1955	1955	1955	1955	0
499	20241101	122700	1753765	1955	1955	1955	1955	0
500	20241101	122600	1753765	1955	1955	1955	1955	0
501	20241101	122500	1753765	1955	1955	1955	1955	0
502	20241101	122400	1753765	1955	1955	1955	1955	0
503	20241101	122300	1753765	1955	1955	1955	1955	0
504	20241101	122200	1753765	1955	1955	1955	1955	0
505	20241101	122100	1753765	1955	1955	1955	1955	0
506	20241101	122000	1753765	1955	1955	1955	1955	0
507	20241101	121900	1753765	1955	1955	1955	1955	0
508	20241101	121800	1753765	1955	1955	1955	1955	0
509	20241101	121700	1753765	1955	1955	1955	1955	0
510	20241101	121600	1753765	1955	1955	1955	1955	0
511	20241101	121500	1753765	1955	1955	1955	1955	0
512	20241101	121400	1753765	1955	1955	1955	1955	0
513	20241101	121300	1753765	1955	1955	1955	1955	0
514	20241101	121200	1753765	1955	1955	1955	1955	0
515	20241101	121100	1753765	1955	1955	1955	1955	0
516	20241101	121000	1753765	1955	1955	1955	1955	0
517	20241101	120900	1753765	1955	1955	1955	1955	0
518	20241101	120800	1753765	1955	1955	1955	1955	0
519	20241101	120700	1753765	1955	1955	1955	1955	0
520	20241101	120600	1753765	1955	1955	1955	1955	0
521	20241101	120500	1753765	1955	1955	1955	1955	0
522	20241101	120400	1753765	1955	1955	1955	1955	0
523	20241101	120300	1753765	1955	1955	1955	1955	0
524	20241101	120200	1753765	1955	1955	1955	1955	0
525	20241101	120100	1753765	1955	1955	1955	1955	0
526	20241101	120000	1753765	1955	1955	1955	1955	0
527	20241101	115900	1753765	1955	1955	1955	1955	0
528	20241101	115800	1753765	1955	1955	1955	1955	0
529	20241101	115700	1753765	1955	1955	1955	1955	0
530	20241101	115600	1753765	1955	1955	1955	1955	0
531	20241101	115500	1753765	1955	1955	1955	1955	0
532	20241101	115400	1753765	1955	1955	1955	1955	0
533	20241101	115300	1753765	1955	1955	1955	1955	0
534	20241101	115200	1753765	1955	1955	1955	1955	0
535	20241101	115100	1753765	1955	1955	1955	1955	0
536	20241101	115000	1753765	1955	1955	1955	1955	0
537	20241101	114900	1753765	1955	1955	1955	1955	0
538	20241101	114800	1753765	1955	1955	1955	1955	0
539	20241101	114700	1753765	1955	1955	1955	1955	1
540	20241101	114600	1751810	2085	2085	2085	2085	0
541	20241101	114500	1751810	2085	2085	2085	2085	0
542	20241101	114400	1751810	2085	2085	2085	2085	0
543	20241101	114300	1751810	2085	2085	2085	2085	0
544	20241101	114200	1751810	2085	2085	2085	2085	0
545	20241101	114100	1751810	2085	2085	2085	2085	0
546	20241101	114000	1751810	2085	2085	2085	2085	0
547	20241101	113900	1751810	2085	2085	2085	2085	0
548	20241101	113800	1751810	2085	2085	2085	2085	0
549	20241101	113700	1751810	2085	2085	2085	2085	0
550	20241101	113600	1751810	2085	2085	2085	2085	0
551	20241101	113500	1751810	2085	2085	2085	2085	0
552	20241101	113400	1751810	2085	2085	2085	2085	0
553	20241101	113300	1751810	2085	2085	2085	2085	0
554	20241101	113200	1751810	2085	2085	2085	2085	0
555	20241101	113100	1751810	2085	2085	2085	2085	0
556	20241101	113000	1751810	2085	2085	2085	2085	0
557	20241101	112900	1751810	2085	2085	2085	2085	0
558	20241101	112800	1751810	2085	2085	2085	2085	0
559	20241101	112700	1751810	2085	2085	2085	2085	0
560	20241101	112600	1751810	2085	2085	2085	2085	0
561	20241101	112500	1751810	2085	2085	2085	2085	1
562	20241101	112400	1749725	1955	1955	1955	1955	894
563	20241101	112300	1955	1955	1955	1955	1955	0
564	20241101	112200	1955	1955	1955	1955	1955	0
565	20241101	112100	1955	1955	1955	1955	1955	1
566	20241101	112000	0	2095	2095	2095	2095	0
567	20241101	111900	0	2095	2095	2095	2095	0
568	20241101	111800	0	2095	2095	2095	2095	0
569	20241101	111700	0	2095	2095	2095	2095	0
570	20241101	111600	0	2095	2095	2095	2095	0
571	20241101	111500	0	2095	2095	2095	2095	0
572	20241101	111400	0	2095	2095	2095	2095	0
573	20241101	111300	0	2095	2095	2095	2095	0
574	20241101	111200	0	2095	2095	2095	2095	0
575	20241101	111100	0	2095	2095	2095	2095	0
576	20241101	111000	0	2095	2095	2095	2095	0
577	20241101	110900	0	2095	2095	2095	2095	0
578	20241101	110800	0	2095	2095	2095	2095	0
579	20241101	110700	0	2095	2095	2095	2095	0
580	20241101	110600	0	2095	2095	2095	2095	0
581	20241101	110500	0	2095	2095	2095	2095	0
582	20241101	110400	0	2095	2095	2095	2095	0
583	20241101	110300	0	2095	2095	2095	2095	0
584	20241101	110200	0	2095	2095	2095	2095	0
585	20241101	110100	0	2095	2095	2095	2095	0
586	20241101	110000	0	2095	2095	2095	2095	0
587	20241101	105900	0	2095	2095	2095	2095	0
588	20241101	105800	0	2095	2095	2095	2095	0
589	20241101	105700	0	2095	2095	2095	2095	0
590	20241101	105600	0	2095	2095	2095	2095	0
591	20241101	105500	0	2095	2095	2095	2095	0
592	20241101	105400	0	2095	2095	2095	2095	0
593	20241101	105300	0	2095	2095	2095	2095	0
594	20241101	105200	0	2095	2095	2095	2095	0
595	20241101	105100	0	2095	2095	2095	2095	0
596	20241101	105000	0	2095	2095	2095	2095	0
597	20241101	104900	0	2095	2095	2095	2095	0
598	20241101	104800	0	2095	2095	2095	2095	0
599	20241101	104700	0	2095	2095	2095	2095	0
600	20241101	104600	0	2095	2095	2095	2095	0
601	20241101	104500	0	2095	2095	2095	2095	0
602	20241101	104400	0	2095	2095	2095	2095	0
603	20241101	104300	0	2095	2095	2095	2095	0
604	20241101	104200	0	2095	2095	2095	2095	0
605	20241101	104100	0	2095	2095	2095	2095	0
606	20241101	104000	0	2095	2095	2095	2095	0
607	20241101	103900	0	2095	2095	2095	2095	0
608	20241101	103800	0	2095	2095	2095	2095	0
609	20241101	103700	0	2095	2095	2095	2095	0
610	20241101	103600	0	2095	2095	2095	2095	0
611	20241101	103500	0	2095	2095	2095	2095	0
612	20241101	103400	0	2095	2095	2095	2095	0
613	20241101	103300	0	2095	2095	2095	2095	0
614	20241101	103200	0	2095	2095	2095	2095	0
615	20241101	103100	0	2095	2095	2095	2095	0
616	20241101	103000	0	2095	2095	2095	2095	0
617	20241101	102900	0	2095	2095	2095	2095	0
618	20241101	102800	0	2095	2095	2095	2095	0
619	20241101	102700	0	2095	2095	2095	2095	0
620	20241101	102600	0	2095	2095	2095	2095	0
621	20241101	102500	0	2095	2095	2095	2095	0
622	20241101	102400	0	2095	2095	2095	2095	0
623	20241101	102300	0	2095	2095	2095	2095	0
624	20241101	102200	0	2095	2095	2095	2095	0
625	20241101	102100	0	2095	2095	2095	2095	0
626	20241101	102000	0	2095	2095	2095	2095	0
627	20241101	101900	0	2095	2095	2095	2095	0
628	20241101	101800	0	2095	2095	2095	2095	0
629	20241101	101700	0	2095	2095	2095	2095	0
630	20241101	101600	0	2095	2095	2095	2095	0
631	20241101	101500	0	2095	2095	2095	2095	0
632	20241101	101400	0	2095	2095	2095	2095	0
633	20241101	101300	0	2095	2095	2095	2095	0
634	20241101	101200	0	2095	2095	2095	2095	0
635	20241101	101100	0	2095	2095	2095	2095	0
636	20241101	101000	0	2095	2095	2095	2095	0
637	20241101	100900	0	2095	2095	2095	2095	0
638	20241101	100800	0	2095	2095	2095	2095	0
639	20241101	100700	0	2095	2095	2095	2095	0
640	20241101	100600	0	2095	2095	2095	2095	0
641	20241101	100500	0	2095	2095	2095	2095	0
642	20241101	100400	0	2095	2095	2095	2095	0
643	20241101	100300	0	2095	2095	2095	2095	0
644	20241101	100200	0	2095	2095	2095	2095	0
645	20241101	100100	0	2095	2095	2095	2095	0
646	20241101	100000	0	2095	2095	2095	2095	0
647	20241101	095900	0	2095	2095	2095	2095	0
648	20241101	095800	0	2095	2095	2095	2095	0
649	20241101	095700	0	2095	2095	2095	2095	0
650	20241101	095600	0	2095	2095	2095	2095	0
651	20241101	095500	0	2095	2095	2095	2095	0
652	20241101	095400	0	2095	2095	2095	2095	0
653	20241101	095300	0	2095	2095	2095	2095	0
654	20241101	095200	0	2095	2095	2095	2095	0
655	20241101	095100	0	2095	2095	2095	2095	0
656	20241101	095000	0	2095	2095	2095	2095	0
657	20241101	094900	0	2095	2095	2095	2095	0
658	20241101	094800	0	2095	2095	2095	2095	0
659	20241101	094700	0	2095	2095	2095	2095	0
660	20241101	094600	0	2095	2095	2095	2095	0
661	20241101	094500	0	2095	2095	2095	2095	0
662	20241101	094400	0	2095	2095	2095	2095	0
663	20241101	094300	0	2095	2095	2095	2095	0
664	20241101	094200	0	2095	2095	2095	2095	0
665	20241101	094100	0	2095	2095	2095	2095	0
666	20241101	094000	0	2095	2095	2095	2095	0
667	20241101	093900	0	2095	2095	2095	2095	0
668	20241101	093800	0	2095	2095	2095	2095	0
669	20241101	093700	0	2095	2095	2095	2095	0
670	20241101	093600	0	2095	2095	2095	2095	0
671	20241101	093500	0	2095	2095	2095	2095	0
672	20241101	093400	0	2095	2095	2095	2095	0
673	20241101	093300	0	2095	2095	2095	2095	0
674	20241101	093200	0	2095	2095	2095	2095	0
675	20241101	093100	0	2095	2095	2095	2095	0
676	20241101	093000	0	2095	2095	2095	2095	0
677	20241101	092900	0	2095	2095	2095	2095	0
678	20241101	092800	0	2095	2095	2095	2095	0
679	20241101	092700	0	2095	2095	2095	2095	0
680	20241101	092600	0	2095	2095	2095	2095	0
681	20241101	092500	0	2095	2095	2095	2095	0
682	20241101	092400	0	2095	2095	2095	2095	0
683	20241101	092300	0	2095	2095	2095	2095	0
684	20241101	092200	0	2095	2095	2095	2095	0
685	20241101	092100	0	2095	2095	2095	2095	0
686	20241101	092000	0	2095	2095	2095	2095	0
687	20241101	091900	0	2095	2095	2095	2095	0
688	20241101	091800	0	2095	2095	2095	2095	0
689	20241101	091700	0	2095	2095	2095	2095	0
690	20241101	091600	0	2095	2095	2095	2095	0
691	20241101	091500	0	2095	2095	2095	2095	0
692	20241101	091400	0	2095	2095	2095	2095	0
693	20241101	091300	0	2095	2095	2095	2095	0
694	20241101	091200	0	2095	2095	2095	2095	0
695	20241101	091100	0	2095	2095	2095	2095	0
696	20241101	091000	0	2095	2095	2095	2095	0
697	20241101	090900	0	2095	2095	2095	2095	0
698	20241101	090800	0	2095	2095	2095	2095	0
699	20241101	090700	0	2095	2095	2095	2095	0
700	20241101	090600	0	2095	2095	2095	2095	0
701	20241101	090500	0	2095	2095	2095	2095	0
702	20241101	090400	0	2095	2095	2095	2095	0
703	20241101	090300	0	2095	2095	2095	2095	0
704	20241101	090200	0	2095	2095	2095	2095	0
705	20241101	090100	0	2095	2095	2095	2095	0
706	20241101	090000	0	2095	2095	2095	2095	0